Sınai Üretim (Sektör)
76
Hisse Senetleri
206.360B
Pys Değ
1.051M
İşlem Hacmi
−0.58%
Değişim
+4.83%
Perf 1
+44.09%
Perf Yıl
+11.68%
Perf Bu sene
Şirketler
Endüstriler |
A
ABDP
AB DYNAMICS PLC ORD 1P
|
1700.00 | -6.08% | -110.00 | Güçlü Sat | 50.324K | 408.774M | 90.00 | 0.20 | — | Otomobil Parçaları: OEM |
|
A
ACP
ARMADALE CAPITAL PLC ORD 0.1P
|
3.30 | -2.94% | -0.10 | Sat | 3.123M | 15.010M | — | -0.00 | — | Endüstriyel Makina |
|
A
AFC
AFC ENERGY PLC ORD 0.1P
|
37.70 | 9.91% | 3.40 | Güçlü Al | 10.892M | 231.870M | — | -0.01 | — | Elektrikli Ürünler |
|
A
AFS
AMIAD WATER SYSTEMS LTD ORD ILS0.5
|
245.00 | -2.00% | -5.00 | Al | 2.534K | 75.929M | — | -0.01 | — | Endüstriyel Makina |
|
A
ALU
ALUMASC GROUP PLC ORD 12.5P
|
108.00 | 0.00% | 0.00 | Al | 7.698K | 38.634M | 20.19 | 0.05 | 461.00 | Yapı Ürünleri |
|
A
ANCR
ANIMALCARE GROUP PLC ORD 20P
|
187.50 | 0.00% | 0.00 | Al | 11.467K | 112.607M | 157.56 | 0.01 | — | Çeşitli İmalat |
|
A
ASTO
ASSETCO PLC ORD 10P
|
411.00 | 0.00% | 0.00 | Al | 0 | 50.188M | — | -0.15 | — | Çeşitli İmalat |
|
A
AUTG
AUTINS GROUP PLC ORD GBP0.02
|
18.50 | 0.00% | 0.00 | Al | 25.000K | 7.326M | — | -0.03 | — | Otomobil Parçaları: OEM |
|
B
BIOM
BIOME TECHNOLOGIES PLC ORD 5P
|
185.00 | 0.00% | 0.00 | Al | 1.337K | 6.796M | — | -0.44 | — | Çeşitli İmalat |
|
B
BMT
BRAIME GROUP PLC 'A'NON.V ORD 25P
|
1340.00 | 0.00% | 0.00 | Sat | 0 | 19.296M | 22.67 | 0.59 | — | Metal Fabrikasyonu |
|
B
BMTO
BRAIME GROUP PLC ORD 25P
|
2100.00 | 0.00% | 0.00 | Al | 0 | 30.240M | 35.53 | 0.59 | — | Metal Fabrikasyonu |
|
C
CGS
CASTINGS PLC ORD 10P
|
352.00 | 0.00% | 0.00 | Al | 14.665K | 153.585M | 42.56 | 0.08 | 1124.00 | Metal Fabrikasyonu |
|
C
CKT
CHECKIT PLC ORD 5P
|
53.00 | 0.00% | 0.00 | Al | 10.677K | 28.760M | — | -0.10 | — | Elektrikli Ürünler |
|
C
CMH
CHAMBERLIN PLC ORD 25P
|
10.50 | 0.00% | 0.00 | Sat | 0 | 835.604K | — | — | — | Metal Fabrikasyonu |
|
C
COD
COMPAGNIE DE SAINT-GOBAIN COMPAGNIE DE ST-GOBAIN ORD SHS
|
39.99 | -2.93% | -1.20 | Güçlü Al | 69.598K | 19.033B | 79.82 | 0.47 | 170643.00 | Yapı Ürünleri |
|
C
CWR
CERES POWER HOLDINGS PLC ORD 10P
|
859.00 | 3.49% | 29.00 | Al | 664.129K | 1.423B | — | -0.04 | — | Elektrikli Ürünler |
|
D
DCC
DCC PLC ORD EUR0.25
|
5682.00 | -0.07% | -4.00 | Al | 426.013K | 5.604B | 19.56 | 2.91 | 13232.00 | Endüstriyel Holdingler |
|
D
DCTA
DIRECTA PLUS PLC ORD 0.25P
|
83.00 | 1.22% | 1.00 | Al | 22.540K | 50.163M | — | — | — | Elektrikli Ürünler |
|
D
DIA
DIALIGHT PLC ORD 1.89P
|
250.00 | -3.10% | -8.00 | Sat | 3.499K | 84.011M | — | -0.54 | 1841.00 | Elektrikli Ürünler |
|
D
DMTR
DEEPMATTER GROUP PLC ORD 0.01P
|
1.75 | 0.00% | 0.00 | Sat | 886.204K | 16.142M | — | -0.00 | 38.00 | Endüstriyel Makina |
|
E
ECEL
EUROCELL PLC ORD GBP0.001
|
219.00 | 0.00% | 0.00 | Güçlü Al | 7.293K | 243.145M | — | -0.01 | — | Yapı Ürünleri |
|
E
EPWN
EPWIN GROUP PLC ORD 0.05P
|
90.40 | 1.12% | 1.00 | Güçlü Al | 883 | 127.800M | 91.22 | 0.01 | — | Yapı Ürünleri |
|
E
EUA
EURASIA MINING PLC ORD 0.1P
|
38.85 | 22.94% | 7.25 | Al | 75.232M | 871.749M | — | -0.00 | — | Metal Fabrikasyonu |
|
F
FAN
VOLUTION GROUP PLC ORD GBP0.01
|
230.00 | -1.29% | -3.00 | Al | 60.518K | 457.526M | 47.94 | 0.05 | — | Yapı Ürünleri |
|
G
GDWN
GOODWIN PLC ORD 10P
|
3470.00 | -3.07% | -110.00 | Güçlü Al | 53 | 269.445M | 34.04 | 1.08 | — | Endüstriyel Makina |
|
H
HILS
HILL & SMITH HOLDINGS PLC ORD 25P
|
1320.00 | -2.51% | -34.00 | Al | 155.409K | 1.076B | 28.94 | 0.47 | 4856.00 | Çeşitli İmalat |
|
H
HMSG
HMS HYDRAULIC MACHINES & SYSTEMS GROUP PLC GDR (EACH REPR 5 ORD) (REG S)
|
4.00 | 0.00% | 0.00 | Sat | 10.362K | 69.735M | — | -0.04 | — | Endüstriyel Makina |
HON
HONEYWELL INTERNATIONAL INCORPORATED COM STK USD1
|
159.07 | 0.00% | 0.00 | Al | 36 | 110.063B | 22.13 | 5.44 | 113000.00 | Endüstriyel Holdingler |
|
I
IES
INVINITY ENERGY SYSTEMS PLC ORD EUR0.5
|
188.50 | 3.01% | 5.50 | Al | 129.199K | 132.848M | — | -0.32 | — | Elektrikli Ürünler |
|
I
IKA
ILIKA PLC ORD 1P
|
101.50 | 1.50% | 1.50 | Al | 239.130K | 138.597M | — | -0.03 | — | Elektrikli Ürünler |
|
I
ITM
ITM POWER PLC ORD 5P
|
376.00 | 2.59% | 9.50 | Al | 2.696M | 2.018B | — | -0.07 | — | Elektrikli Ürünler |
JARB
JARDINE MATHESON HOLDINGS LD ORD US$0.25(BERMUDA REG)
|
52.98 | -7.04% | -4.01 | Güçlü Sat | 4.100K | 11.868B | — | -0.15 | 464000.00 | Endüstriyel Holdingler |
|
J
JLH
JOHN LEWIS OF HUNGERFORD PLC ORD 0.1P
|
0.60 | 0.00% | 0.00 | Al | 1.366K | 1.052M | — | — | — | Ofis Ekipmanları/Malzemeleri |
|
J
JNEO
JOURNEO PLC ORD 6.5P
|
47.00 | 0.00% | 0.00 | Sat | 0 | 4.108M | — | -0.05 | — | Kamyonlar/İnşaat/Tarım Makineleri |
|
K
KGP
KINGSPAN GROUP PLC ORD EUR0.13
|
73.05 | 1.81% | 1.30 | Sat | 42.590K | 11.712B | 37.47 | 1.73 | 15000.00 | Yapı Ürünleri |
|
L
LPA
LPA GROUP PLC ORD 10P
|
86.00 | -2.27% | -2.00 | Sat | 2.500K | 11.139M | 31.65 | 0.03 | — | Elektrikli Ürünler |
|
L
LSC
LONDON SECURITY PLC ORD 1P
|
2050.00 | 0.00% | 0.00 | Güçlü Sat | 0 | 251.361M | 17.40 | 1.18 | — | Çeşitli İmalat |
|
M
MPAC
MPAC GROUP PLC ORD 25P
|
427.50 | 1.18% | 5.00 | Güçlü Al | 34.937K | 83.758M | 18.97 | 0.23 | 471.00 | Endüstriyel Makina |
|
M
MRO
MELROSE INDUSTRIES PLC ORDS 48/7P
|
153.50 | -3.64% | -5.80 | Al | 13.907M | 7.739B | — | -0.09 | 55621.00 | Otomobil Parçaları: OEM |
|
M
MYX
MYCELX TECHNOLOGIES CORPORATION COM SHS USD0.025 (DI)
|
29.50 | 0.00% | 0.00 | Sat | 0 | 5.736M | — | -0.24 | — | Endüstriyel Makina |
|
N
NBI
NORTHBRIDGE INDUSTRIAL SERVICES PLC ORD 10P
|
75.00 | 0.00% | 0.00 | Al | 0 | 20.925M | — | -0.28 | — | Elektrikli Ürünler |
|
N
NXR
NORCROS PLC ORD 10P
|
205.00 | 0.99% | 2.00 | Güçlü Al | 40.787K | 163.561M | 51.39 | 0.04 | 2200.00 | Yapı Ürünleri |
|
P
PLP
POLYPIPE GROUP PLC ORD GBP0.001
|
496.00 | -0.80% | -4.00 | Al | 505.612K | 1.137B | 39.90 | 0.13 | 3139.00 | Yapı Ürünleri |
|
P
PPIX
PROPHOTONIX LIMITED COM SHS $0.001 (DI)
|
6.25 | 8.70% | 0.50 | Güçlü Al | 0 | 5.225M | 4.50 | 0.01 | — | Elektrikli Ürünler |
|
P
PPS
PROTON MOTOR POWER SYSTEMS PLC ORD 1P
|
68.00 | -1.45% | -1.00 | Al | 469.082K | 504.816M | — | -0.11 | — | Elektrikli Ürünler |
|
P
PRES
PRESSURE TECHNOLOGIES PLC ORD 5P
|
60.00 | -4.00% | -2.50 | Sat | 22.201K | 11.622M | — | -0.11 | 223.00 | Çeşitli İmalat |
|
P
PRV
PORVAIR PLC ORD 2P
|
540.00 | 0.75% | 4.00 | Al | 19.921K | 246.119M | 22.05 | 0.24 | 933.00 | Endüstriyel Makina |
|
R
RBN
ROBINSON PLC ORD 0.5P
|
160.00 | 0.00% | 0.00 | Al | 1.900K | 26.581M | 14.49 | 0.11 | 321.00 | Çeşitli İmalat |
|
R
RGP
ROSS GROUP PLC ORD 0.1P
|
1.30 | 0.00% | 0.00 | Al | 0 | 2.844M | — | -0.01 | 6.00 | Otomobil Parçaları: OEM |
|
R
RNO
RENOLD PLC ORD 5P
|
13.05 | -4.04% | -0.55 | Al | 217.851K | 30.607M | 10.07 | 0.01 | 1907.00 | Endüstriyel Makina |
|
R
ROR
ROTORK PLC ORD 0.5P
|
298.40 | -1.32% | -4.00 | Sat | 4.362M | 2.636B | 28.58 | 0.11 | 3686.00 | Endüstriyel Makina |
|
S
SCE
SURFACE TRANSFORMS PLC ORD 1P
|
45.10 | -3.01% | -1.40 | Sat | 110.014K | 72.037M | — | — | — | Otomobil Parçaları: OEM |
|
S
SFE
SAFESTYLE UK PLC ORD 1P
|
43.00 | -1.15% | -0.50 | Al | 112.310K | 59.512M | — | -0.06 | — | Yapı Ürünleri |
|
S
SHI
SIG PLC ORD 10P
|
32.48 | 0.06% | 0.02 | Al | 1.249M | 199.425M | — | -0.29 | — | Yapı Ürünleri |
|
S
SIXH
600 GROUP PLC ORD 1P
|
8.95 | 0.00% | 0.00 | Al | 6.168K | 10.514M | — | -0.00 | — | Endüstriyel Makina |
|
S
SLNG
SLINGSBY (H.C.) PLC ORD 25P
|
250.00 | 0.00% | 0.00 | Al | 330 | 2.625M | 0.91 | 2.75 | — | Endüstriyel Makina |
|
S
SMIN
SMITHS GROUP PLC ORD 37.5P
|
1459.00 | -0.58% | -8.50 | Al | 1.376M | 5.816B | 22.08 | 0.67 | 22985.00 | Endüstriyel Holdingler |
|
S
SOM
SOMERO ENTERPRISE INC. COM STK USD0.001 (DI)
|
282.50 | -0.88% | -2.50 | Al | 28.004K | 160.225M | 10.85 | 0.27 | 179.00 | Kamyonlar/İnşaat/Tarım Makineleri |
|
S
SPX
SPIRAX-SARCO ENGINEERING PLC ORD 26 12/13P
|
11135.00 | 2.63% | 285.00 | Sat | 222.206K | 7.992B | 47.81 | 2.28 | 8000.00 | Endüstriyel Makina |
|
S
SXS
SPECTRIS PLC ORD 5P
|
2661.00 | -0.75% | -20.00 | Al | 281.654K | 3.115B | 14.40 | 1.86 | 8659.00 | Elektrikli Ürünler |
|
T
TAN
TANFIELD GROUP PLC ORD 5P
|
2.80 | 0.00% | 0.00 | Sat | 571 | 4.561M | — | -0.00 | — | Yapı Ürünleri |
|
T
TCN
TRICORN GROUP PLC ORD 10P
|
5.25 | 0.00% | 0.00 | Sat | 0 | 2.584M | — | — | — | Yapı Ürünleri |
|
T
TFW
THORPE (F.W.) PLC ORD 1P
|
331.00 | 0.61% | 2.00 | Güçlü Al | 13.828K | 383.413M | 28.86 | 0.11 | — | Elektrikli Ürünler |
|
T
TGP
TEKMAR GROUP PLC ORD 1P
|
69.00 | 1.47% | 1.00 | Al | 658.879K | 34.858M | 18.23 | 0.04 | 206.00 | Elektrikli Ürünler |
|
T
TIFS
TI FLUID SYSTEMS PLC ORD 1P
|
220.70 | -5.03% | -11.70 | Al | 375.484K | 1.209B | — | -0.40 | 27300.00 | Otomobil Parçaları: OEM |
|
T
TON
TITON HOLDINGS PLC ORD 10P
|
90.00 | 0.00% | 0.00 | Al | 0 | 9.975M | 30.20 | 0.03 | 215.00 | Yapı Ürünleri |
|
T
TPG
TP GROUP PLC ORD 1P
|
6.10 | -0.81% | -0.05 | Al | 660.414K | 47.821M | — | -0.01 | — | Endüstriyel Makina |
|
T
TRI
TRIFAST PLC ORD 5P
|
150.00 | -3.23% | -5.00 | Al | 21.239K | 209.096M | — | -0.04 | 1300.00 | Metal Fabrikasyonu |
|
T
TRT
TRANSENSE TECHNOLOGIES PLC ORD 10P
|
52.00 | 0.00% | 0.00 | Sat | 5.000K | 8.480M | — | — | — | Otomobil Parçaları: OEM |
|
T
TYMN
TYMAN PLC ORD 5P
|
324.50 | 4.68% | 14.50 | Al | 687.466K | 604.065M | 27.31 | 0.11 | 3912.00 | Yapı Ürünleri |
|
V
VLX
VOLEX PLC ORD 25P
|
263.00 | -4.01% | -11.00 | Al | 605.566K | 415.917M | 25.07 | 0.12 | — | Elektrikli Ürünler |
|
V
VNET
VIANET GROUP PLC ORD 10P
|
86.00 | 0.00% | 0.00 | Al | 9.753K | 24.702M | 10.15 | 0.09 | — | Endüstriyel Makina |
|
V
VSVS
VESUVIUS PLC ORD 10P
|
490.00 | -2.68% | -13.50 | Al | 1.213M | 1.354B | 27.03 | 0.19 | 10496.00 | Çeşitli İmalat |
|
W
WEIR
WEIR GROUP PLC ORD 12.5P
|
1675.00 | -0.71% | -12.00 | Al | 921.664K | 4.380B | — | -1.49 | 14687.00 | Endüstriyel Makina |
|
X
XPP
XP POWER LIMITED ORD 1P (DI)
|
4550.00 | 3.64% | 160.00 | Güçlü Al | 16.514K | 859.944M | 46.99 | 0.95 | 1893.00 | Elektrikli Ürünler |
|
X
XSG
XEROS TECHNOLOGY GROUP PLC ORD 15P
|
167.50 | -15.83% | -31.50 | Al | 65.770K | 39.682M | — | — | — | Endüstriyel Makina |
Daha fazla yükle