Piyasalar BK Hisse Senedi Piyasası İngiltere Hisse Sektörleri Üretici İmalatı (Sektör)

Üretici İmalatı (Sektör)

198

Hisseler

110.009K

Hacim

+2.87%

Değişim

Şirketler

Endüstriler

Sembol	Fiyat	Değişim % 1G	Değişim 1G	Teknik Derecelendirme 1G	Hacim 1G	Hacim * Fiyat 1G	Piyasa Değeri	FKO	HBK (TTM)	Çalışanlar (FY)
0A0C^{STADLER RAIL AG CHF0.20 (REGD)}	34.98 CHF	1.88%	0.64 CHF	Sat	8.883K	310.811K CHF	3.086B GBP	47.99	0.65 GBP	—
0A4L^{BLOOM ENERGY CORPORATION COM USD0.0001 CL A}	14.540 USD	3.16%	0.446 USD	Nötr	2.05K	29.807K USD	2.401B GBP	—	−1.26 GBP	2.53K
0A6W^{ABB LTD SPON ADR EACH REP 1 ORD SHS} DR	36.8 USD	0.00%	0.0 USD	Al	0	0 USD	55.62B GBP	23.85	1.26 GBP	105.1K
0A7Y^{WESTINGHOUSE AIR BRAKE TECH CORP COM USD0.01}	95.64 USD	3.54%	3.28 USD	Nötr	150	14.347K USD	14.065B GBP	26.60	2.92 GBP	27K
00A86^{SUPERIOR INDUSTRIES INTERNATIONAL COM STK USD0.50}	3.54 USD	0.80%	0.02 USD	Sat	200	710 USD	81.13M GBP	—	−0.42 GBP	7.7K
0A92^{NANO DIMENSION LTD SPON ADS EA REPR 1 ORD SHS} DR	2.44 USD	1.08%	0.02 USD	Nötr	2.69K	6.558K USD	503.829M GBP	—	−0.73 GBP	553
0A98^{CBAK ENERGY TECHNOLOGY INC COM USD0.001}	1.180 USD	14.82%	0.152 USD	Al	14.732K	17.385K USD	85.297M GBP	—	−0.10 GBP	1.063K
0A9N^{NACON SA EUR1}	2.230 EUR	2.75%	0.060 EUR	Sat	1.678K	3.742K EUR	166.529M GBP	—	0.13 GBP	1K
0AAF^{VITESCO TECHNOLOGIES GRP AG NPV}	64.15 EUR	5.05%	3.10 EUR	Güçlü Al	8.212K	526.711K EUR	2.242B GBP	—	−0.35 GBP	38.043K
0AC1^{HEXAGON PURUS ASA NOK0.10}	24.35 NOK	−0.08%	−0.00 NOK	Güçlü Al	18.942K	460.843K NOK	484.71M GBP	—	−0.12 GBP	—
0APM^{DANIELI & C NPV}	23.15 EUR	1.65%	0.40 EUR	Nötr	3.884K	89.818K EUR	1.302B GBP	—	2.71 GBP	9.095K
0D00^{MGI DIGITAL GRAPHIC TECHNOLOGY EUR1}	22.55 EUR	−3.57%	−0.85 EUR	Sat	8.9K	200.483K EUR	119.998M GBP	19.11	1.05 GBP	—
0DOG^{AZKOYEN SA EUR0.6}	6.60 EUR	0.00%	0.00 EUR	Al	3	20 EUR	134.913M GBP	10.79	0.54 GBP	939
0EVB^{AIRTIFICIAL INTELLIGENCE STRUCTURES EUR0.09}	0.0830 EUR	2.72%	0.0022 EUR	Al	8.949K	743 EUR	93.967M GBP	—	−0.00 GBP	766
0EX6^{JENSEN-GROUP N.V. NPV}	31.6 EUR	1.94%	0.6 EUR	Al	20	632 EUR	258.218M GBP	15.07	1.86 GBP	1.555K
0F3G^{LINGOTES ESPECIALES EUR1}	8.12 EUR	5.45%	0.42 EUR	Al	0	0 EUR	67.884M GBP	25.76	0.28 GBP	472
0F8V^{AKWEL EUR0.8}	14.32 EUR	1.57%	0.22 EUR	Al	2.616K	37.461K EUR	328.977M GBP	34.56	0.37 GBP	9.405K
0FDN^{NICOLAS CORREA SA EUR0.8}	5.50 EUR	0.92%	0.05 EUR	Nötr	1	6 EUR	58.832M GBP	7.35	0.66 GBP	—
0FNZ^{PONSSE OYJ NPV}	29.15 EUR	−2.04%	−0.60 EUR	Al	27	787 EUR	708.57M GBP	20.22	1.27 GBP	1.988K
0FOS^{PRECIA EUR0.5 (POST SUBDIVISION)}	29.5 EUR	7.27%	2.0 EUR	Al	3	89 EUR	134.725M GBP	28.51	0.92 GBP	—
0G29^{SEMPERIT AG HOLDING NPV}	21.60 EUR	5.88%	1.20 EUR	Al	1.87K	40.392K EUR	381.859M GBP	—	−0.48 GBP	6.528K
0G68^{KENDRION EUR2}	18.04 EUR	2.01%	0.36 EUR	Nötr	3.207K	57.854K EUR	232.778M GBP	—	−2.72 GBP	2.753K
0GXK^{VBG GROUP AB SER'B'NPV}	178.4 SEK	1.44%	2.6 SEK	Al	1.21K	215.782K SEK	331.408M GBP	11.26	1.23 GBP	1.773K
0H90^{ACUITY BRANDS INC COM STK USD0.01}	156 USD	1.01%	2 USD	Sat	6	938 USD	4.064B GBP	13.70	9.60 GBP	13.2K
0HCC^{3U HOLDING AG NPV}	2.83 EUR	−1.57%	−0.05 EUR	Güçlü Sat	1.506K	4.269K EUR	87.987M GBP	0.67	3.96 GBP	143
0HDK^{SYSTEMAIR AB NPV}	86.9 SEK	1.06%	0.9 SEK	Sat	8.857K	769.341K SEK	1.339B GBP	32.18	0.21 GBP	6.66K
0HF7^{AMETEK INC COM USD0.01}	150 USD	3.64%	5 USD	Güçlü Al	347	52.081K USD	27.734B GBP	29.08	4.21 GBP	19.6K
0HJH^{AUTOLIV INC COM STK USD1}	84.6 USD	3.02%	2.5 USD	Nötr	20	1.691K USD	5.818B GBP	17.74	3.87 GBP	69.1K
0HN1^{BERRY GLOBAL GROUP INC COM USD0.01}	60.0 USD	3.49%	2.0 USD	Güçlü Al	7	419 USD	5.706B GBP	10.50	4.68 GBP	46K
0HOU^{BORG WARNER INC COM STK USD0.01}	47.165 USD	4.07%	1.845 USD	Güçlü Al	570	26.883K USD	8.924B GBP	11.56	3.32 GBP	52.7K
0HW0^{KONGSBERG AUTOMOTIVE ASA NOK1}	2.596 NOK	2.68%	0.068 NOK	Nötr	234.632K	609.023K NOK	197.608M GBP	—	−0.01 GBP	5.27K
0I0B^{CLEARSIGN TECHNOLOGIES CORPORATION COM USD0.0001}	1.57 USD	0.00%	0.00 USD	Al	0	0 USD	46.789M GBP	—	−0.13 GBP	16
0I1B^{ENOVIS CORPORATION COM USD0.001}	53.0 USD	−5.20%	−3.0 USD	Sat	100	5.309K USD	2.448B GBP	—	−0.77 GBP	6.8K
0I58^{CUMMINS INC COM STK USD2.50}	216.8 USD	4.78%	9.9 USD	Al	25.784K	5.59M USD	24.622B GBP	12.22	14.48 GBP	73.6K
0ICP^{DOVER CORP COM STK USD1}	139.4 USD	3.16%	4.2 USD	Nötr	281	39.181K USD	15.62B GBP	18.61	6.11 GBP	25K
0IF4^{EASTMAN KODAK CO COM USD0.01}	5.040 USD	0.46%	0.025 USD	Al	100	504 USD	326.32M GBP	9.93	0.46 GBP	4.2K
0IQE^{FLOWSERVE CORP COM STK USD1.25}	34.8 USD	4.61%	1.6 USD	Al	128	4.445K USD	3.733B GBP	19.75	1.43 GBP	16K
0IRN^{FORTUNE BRANDS INNOVATIONS INC USD0.01}	62.5 USD	2.38%	1.5 USD	Al	5	313 USD	6.508B GBP	13.80	3.71 GBP	11.2K
0J8W^{ILLINOIS TOOL WORKS INC COM STK NPV}	227.6 USD	3.76%	8.2 USD	Al	318	72.369K USD	55.621B GBP	22.77	8.13 GBP	46K
0JMU^{TECHNOTRANS SE NPV}	24.9 EUR	−1.19%	−0.3 EUR	Güçlü Sat	2.986K	74.351K EUR	148.987M GBP	19.33	1.14 GBP	1.5K
0JT5^{LAM RESEARCH CORP COM STK USD0.001}	614.9 USD	−0.70%	−4.3 USD	Al	327	201.083K USD	65.837B GBP	17.12	29.20 GBP	17.7K
0JTQ^{LEAR CORP COM USD0.01}	130 USD	3.77%	5 USD	Al	16	2.086K USD	6.178B GBP	18.45	5.76 GBP	168.7K
0JVV^{LUMENTUM HLDGS INC USD0.001}	53.10 USD	0.03%	0.00 USD	Al	8	425 USD	2.908B GBP	—	−0.44 GBP	6.815K
0JWG^{MKS INSTRUMENTS INC COM STK NPV}	95.38 USD	−1.42%	−1.36 USD	Al	102	9.728K USD	5.151B GBP	36.71	2.12 GBP	10.9K
0JZ1^{MASCO CORP COM STK USD1}	50.70 USD	4.34%	2.10 USD	Nötr	1.131K	57.321K USD	9.252B GBP	14.24	2.90 GBP	19K
0K7J^{NEWELL BRANDS INC COM STK USD1}	8.836 USD	7.36%	0.606 USD	Nötr	2.297K	20.294K USD	2.904B GBP	—	−0.23 GBP	28K
0KAN^{OCEANEERING INTERNATIONAL INC COM STK USD0.25}	15.9 USD	0.00%	0.0 USD	Güçlü Sat	0	0 USD	1.393B GBP	32.82	0.40 GBP	9.2K
0KBI^{KNORR BREMSE AG NPV}	65.58 EUR	2.22%	1.42 EUR	Al	199.298K	13.07M EUR	9.112B GBP	21.62	2.67 GBP	31.599K
0KET^{PACCAR INC COM STK USD1}	72.55 USD	4.36%	3.03 USD	Güçlü Al	95.69K	6.942M USD	30.59B GBP	12.08	4.88 GBP	31.1K
0KFZ^{PARKER-HANNIFIN CORP COM STK USD0.50}	339.8 USD	5.11%	16.5 USD	Güçlü Al	227	77.126K USD	34.91B GBP	29.41	9.49 GBP	55.09K
0L2T^{SAMSUNG SDI GDS EACH REPR 1/4 OF ORD KRW5000 144A} DR	127.5 EUR	2.00%	2.5 EUR	Al	82	10.455K EUR	28.62B GBP	22.83	4.91 GBP	—
0L7A^{SMITH A O CORP COM STK USD1}	66.90 USD	3.78%	2.44 USD	Nötr	200	13.38K USD	8.219B GBP	43.03	1.27 GBP	12K
0L7S^{SOLAREDGE TECHNOLOGIES INC USD0.0001}	294.00 USD	−0.29%	−0.85 USD	Nötr	511	150.233K USD	13.097B GBP	86.49	2.88 GBP	4.926K
0LID^{ULTRA CLEAN HLDGS INC COM USD0.001}	33.0 USD	−7.07%	−2.6 USD	Al	1	33 USD	1.228B GBP	173.60	0.16 GBP	7.765K
0LSO^{WABASH NATIONAL CORP COM STK USD0.01}	24.8 USD	7.13%	1.6 USD	Güçlü Al	500	12.428K USD	964.995M GBP	8.10	2.55 GBP	6.9K
0M29^{XYLEM INC USD0.01}	104.65 USD	3.07%	3.10 USD	Al	425	44.472K USD	20.085B GBP	50.94	1.67 GBP	17.8K
0M58^{HOLLYSYS AUTOMATION TECHNOLOGIES COM STK USD0.0001}	16.01 USD	1.00%	0.16 USD	Nötr	4	64 USD	785.795M GBP	9.15	1.47 GBP	4.398K
0MDB^{MAREL HF ISK1}	496 ISK	0.00%	0 ISK	Sat	0	0 ISK	1.949B GBP	56.08	0.05 GBP	—
0MJH^{ZUMTOBEL GROUP AG NPV(BR)}	7.04 EUR	−0.42%	−0.03 EUR	Sat	1.092K	7.688K EUR	264.721M GBP	5.41	1.15 GBP	5.782K
0MQC^{NEKKAR ASA NOK0.11}	6.44 NOK	4.04%	0.25 NOK	Nötr	2.895K	18.644K NOK	49.67M GBP	21.60	0.03 GBP	68
0MVJ^{TESMEC NPV}	0.1460 EUR	0.97%	0.0014 EUR	Sat	23.226K	3.391K EUR	74.46M GBP	25.61	0.01 GBP	965
0N4I^{DANIELI & C DI RISP EUR1(NON CNV)}	17.64 EUR	2.80%	0.48 EUR	Sat	54	953 EUR	1.302B GBP	—	2.71 GBP	9.095K
0N9P^{GROUPE SFPI EUR0.90}	2.200 EUR	−0.23%	−0.005 EUR	Sat	491	1.08K EUR	185.079M GBP	9.22	0.21 GBP	4.164K
00NA0^{EXEL INDUSTRIES EUR2.50}	51.0 EUR	−0.97%	−0.6 EUR	Sat	5K	255K EUR	292.743M GBP	—	—	3.77K
0ND3^{LANDI RENZO EUR0.10}	0.515 EUR	−1.34%	−0.007 EUR	Sat	1.27K	654 EUR	97.251M GBP	—	−0.09 GBP	935
0NFG^{PARAGON GMBH & CO KGAA NPV}	6.38 EUR	−0.31%	−0.02 EUR	Al	54	345 EUR	23.725M GBP	—	−0.88 GBP	882
0NIJ^{SAES GETTERS NPV}	27.75 EUR	0.73%	0.20 EUR	Sat	35	971 EUR	438.424M GBP	41.06	0.60 GBP	1.165K
0NIK^{SAES GETTERS DI RISP (NO CNV)}	28.2 EUR	4.06%	1.1 EUR	Güçlü Al	300	8.46K EUR	438.424M GBP	41.72	0.60 GBP	1.165K
00NL8^{INNOTEC TSS AG NPV}	10.15 EUR	0.00%	0.00 EUR	Sat	378	3.837K EUR	85.524M GBP	9.09	0.99 GBP	764
0NV0^{SOGEFI EUR0.52}	1.096 EUR	−2.32%	−0.026 EUR	Sat	4.6K	5.042K EUR	115.837M GBP	4.04	0.24 GBP	5.384K
0NWW^{SKF AB SER'A'NPV}	179.8 SEK	4.78%	8.2 SEK	Sat	8	1.438K SEK	6.01B GBP	17.96	0.78 GBP	42.641K
0O27^{DR HOENLE AG NPV}	17.45 EUR	−12.23%	−2.45 EUR	Güçlü Sat	101.355K	1.77M EUR	91.938M GBP	—	−2.34 GBP	648
0OG5^{BURELLE EUR15}	481 EUR	3.23%	15 EUR	Sat	3	1.443K EUR	704.982M GBP	6.68	63.74 GBP	34.461K
0OGG^{CATANA GROUP EUR0.50}	7.47 EUR	−0.50%	−0.04 EUR	Al	10.07K	75.272K EUR	197.862M GBP	—	—	844
0OJJ^{ACTIA GROUP EUR0.75}	4.78 EUR	1.92%	0.09 EUR	Al	100	478 EUR	79.782M GBP	4.82	0.88 GBP	3.729K
0ONR^{CIR SPA CIE INDUSTRIALI RIUNITE NPV}	0.3665 EUR	0.83%	0.0030 EUR	Sat	13.322K	4.883K EUR	340.284M GBP	—	−0.00 GBP	16.743K
0P49^{BULTEN AB NPV}	97.4 SEK	0.11%	0.1 SEK	Nötr	1.98K	192.852K SEK	150.192M GBP	12.02	0.63 GBP	1.575K
0Q0C^{TOSHIBA CORP NPV}	4490 JPY	−0.22%	−10 JPY	Nötr	703.7K	3.16B JPY	11.172B GBP	15.39	1.79 GBP	—
0QK0^{TORNOS HOLDING S.A CHF1.00 (REGD)}	6.12 CHF	0.99%	0.06 CHF	Nötr	0	0 CHF	105.129M GBP	8.36	0.65 GBP	659
0QKA^{RIETER HOLDING AG CHF5 (REGD)}	92.5 CHF	1.11%	1.0 CHF	Sat	1.771K	163.818K CHF	364.04M GBP	34.39	2.41 GBP	5.629K
0QKL^{KOMAX HOLDING AG CHF0.10 (REGD)}	240.0 CHF	2.14%	5.0 CHF	Nötr	704	168.969K CHF	1.089B GBP	19.90	10.84 GBP	3.39K
00QKP^{PHOENIX MECANO AG CHF1 (REGD)}	416 CHF	−0.39%	−2 CHF	Nötr	1.518K	632.139K CHF	341.756M GBP	10.14	36.76 GBP	8.148K
0QKR^{ARBONIA AG CHF4.20 (REGD)}	11.10 CHF	5.31%	0.56 CHF	Al	13.269K	147.301K CHF	676.089M GBP	40.02	0.25 GBP	6.72K
0QLM^{FEINTOOL INTERNATIONAL HLDG CHF10 (REGD)}	23.05 CHF	0.15%	0.05 CHF	Sat	464	10.688K CHF	298.619M GBP	13.96	1.48 GBP	3.39K
0QMR^{BELIMO HOLDING AG CHF0.05 (REGD)}	438.4 CHF	3.20%	13.6 CHF	Al	8.312K	3.644M CHF	4.764B GBP	43.91	8.93 GBP	2.163K
0QN2^{INTERROLL HLDG AG CHF1 (REGD)}	3065 CHF	4.07%	120 CHF	Al	81	248.265K CHF	2.229B GBP	30.37	90.28 GBP	—
0QNN^{BURCKHARDT COMPRESSION HOLDING AG CHF2.50}	537 CHF	−0.07%	−0 CHF	Sat	2.664K	1.43M CHF	1.631B GBP	31.95	15.24 GBP	2.732K
0QOB^{AUTONEUM HOLDING AG CHF0.05}	145.6 CHF	0.86%	1.2 CHF	Al	255	37.137K CHF	595.119M GBP	—	−0.44 GBP	11.622K
0QOT^{SCHINDLER-HLDG AG CHF0.10 (REGD)}	189.6 CHF	3.78%	6.9 CHF	Güçlü Al	3.298K	625.27K CHF	18.223B GBP	33.49	5.07 GBP	70K
0QP6^{LECLANCHE SA CHF0.10 (REGD)}	0.536 CHF	−2.55%	−0.014 CHF	Güçlü Sat	3	2 CHF	210.089M GBP	—	−0.22 GBP	—
0QPV^{VON ROLL HLDGS AG CHF0.10 (BR)}	0.792 CHF	−3.65%	−0.030 CHF	Güçlü Sat	162	128 CHF	251.918M GBP	28.80	0.02 GBP	912
0QQA^{STARRAG GROUP HOLDING AG CHF8.50 (REGD)}	52.0 CHF	−2.80%	−1.5 CHF	Nötr	59	3.068K CHF	159.879M GBP	15.72	2.96 GBP	1.384K
0QQF^{MIKRON HOLDING AG CHF0.10 (REGD)}	11.60 CHF	−0.43%	−0.05 CHF	Sat	1	12 CHF	171.705M GBP	7.92	1.31 GBP	1.414K
0QQN^{BUCHER INDUSTRIES AG CHF0.20 (REGD)}	392.2 CHF	2.08%	8.0 CHF	Al	601	235.712K CHF	3.534B GBP	12.12	28.95 GBP	14.053K
0QR0^{ADVAL TECH HOLDING AG CHF20(REGD)}	128 CHF	−0.78%	−1 CHF	Sat	0	0 CHF	82.326M GBP	—	−2.88 GBP	1.185K
0QR1^{SCHWEITER TECHNOLOGIES AG CHF1 (REGD)}	672 CHF	3.02%	20 CHF	Sat	57	38.28K CHF	857.932M GBP	33.04	18.18 GBP	4.255K
0QS5^{BOSSARD HLDGS AG CHF5 (REGD) A}	215.5 CHF	1.29%	3.0 CHF	Sat	419	90.37K CHF	1.471B GBP	16.12	11.97 GBP	2.925K
0QTF^{MCPHY ENERGY EUR0.12}	9.535 EUR	0.62%	0.060 EUR	Nötr	7.52K	71.694K EUR	231.113M GBP	—	−1.21 GBP	205
0QVG^{SERGEFERRARI GROUP EUR0.4}	14.30 EUR	2.73%	0.38 EUR	Güçlü Al	320	4.576K EUR	141.436M GBP	11.03	1.15 GBP	1.309K
0R2P^{DEERE & CO COM STK USD1}	370.9 USD	5.02%	17.7 USD	Al	706	261.855K USD	86.883B GBP	12.45	23.97 GBP	82.2K