Üretici İmalatı (Sektör)
204
Hisse
863.511B
Pys Değ
147.067K
İşlem Hacmi
+2.44%
Değişim
−5.45%
Perf 1
−18.35%
Perf Yıl
−21.24%
Perf Bu sene
Şirketler
Endüstriler
0A0C
STADLER RAIL AG STADLER RAIL ORD SHS
|
31.88 | 1.43% | 0.45 | Sat | 4.670K | 148898.23 | 2.710B | 23.51 | 1.08 | — |
0A3U
WORKHORSE GROUP INC WORKHORSE GROUP ORD SHS
|
3.07 | -0.32% | -0.01 | Al | 13.807K | 42387.49 | 418.545M | — | -1.66 | 221.00 |
0A4L
BLOOM ENERGY CORP BLOOM ENERGY CLASS A ORD SHS
|
17.87 | 2.88% | 0.50 | Al | 1.130K | 20193.10 | 2.626B | — | -0.95 | 1719.00 |
0A6W
ABB LTD ABB ADR REPRESENTING ONE ORD SHS
|
26.66 | 2.46% | 0.64 | Sat | 5 | 133.30 | 39.840B | 11.18 | 1.79 | 105000.00 |
0A7Y
WABTEC CORP WABTEC CORP ORD
|
84.70 | 5.15% | 4.15 | Sat | 33 | 2795.10 | 12.663B | 25.41 | 2.42 | 25000.00 |
|
0
0A86
SUPERIOR INDUSTRIES INTERNATIONAL I SUPERIOR INDS ORD SHS
|
3.74 | -4.78% | -0.19 | Güçlü Sat | 1.000K | 3742.00 | 94.130M | — | -0.99 | 7800.00 |
0A92
NANO DIMENSION LTD NANO DIMENSION SPONSORED 1 ADR REPRESENT
|
3.20 | 1.53% | 0.05 | Al | 16.400K | 52447.20 | 669.396M | — | — | 338.00 |
0A98
CBAK ENERGY TECHNOLOGY INC CBAK ENERGY TECHNOLOGY ORD SHS
|
1.20 | 3.98% | 0.05 | Al | 300 | 358.50 | 88.488M | 3.15 | 0.28 | 1054.00 |
|
0
0A9N
NACON SAS NACON ORD SHS
|
5.71 | -2.20% | -0.13 | Sat | 6 | 34.26 | 432.078M | — | — | — |
|
0
0AAF
VITESCO TECHNOLOGIES GROUP AG VITESCO TECHNOLOGIES GROUP N ORD SHS
|
38.54 | -4.54% | -1.83 | Güçlü Sat | 10.930K | 421202.72 | 1.343B | — | — | 37488.00 |
|
0
0APM
DANIELI & C OFFICINE MECCANICHE SPA DANIELI ORD SHS
|
20.10 | -2.66% | -0.55 | Güçlü Sat | 246 | 4944.60 | 1.104B | 12.17 | 1.43 | 8668.00 |
0DOG
AZKOYEN SA AZKOYEN ORD SHS
|
5.80 | 1.75% | 0.10 | Sat | 3 | 17.40 | 123.753M | — | — | 818.00 |
|
0
0DYD
CENTROTEC SUSTAINABLE AG CENTROTEC SUSTAINABLE ORD SHS
|
37.30 | -0.53% | -0.20 | Al | 1 | 37.30 | 433.905M | — | — | — |
|
0
0ERY
INCAP OYJ INCAP ORD SHS
|
11.54 | -0.35% | -0.04 | Sat | 2.700K | 31158.00 | 298.314M | — | 0.61 | 2523.00 |
0EVB
INYPSA INFORMES Y PROYECTOS SA INYPSA INFORMES Y PROYECTOS ORD SHS
|
0.08 | -0.13% | -0.00 | Güçlü Sat | 100 | 7.94 | 91.100M | — | — | — |
0EX6
JENSEN GROUP NV JENSEN-GROUP ORD SHS
|
27.90 | -8.22% | -2.50 | Güçlü Sat | 100 | 2790.00 | 190.378M | 16.31 | 1.57 | 1384.00 |
0F3G
LINGOTES ESPECIALES SA LINGOTES ESPECIALES ORD SHS
|
9.26 | -5.89% | -0.58 | Güçlü Sat | 1 | 9.26 | 80.013M | — | -0.12 | 497.00 |
|
0
0F8V
MGI COUTIER SA MGI COUTIER ORD SHS
|
15.86 | -0.88% | -0.14 | Sat | 136 | 2156.96 | 368.026M | 8.36 | 1.61 | 9661.00 |
0FM2
PICANOL NV PICANOL ORD SHS
|
60.20 | -1.31% | -0.80 | Güçlü Sat | 56 | 3371.20 | 962.430M | 6.72 | 7.63 | 7000.00 |
|
0
0FNZ
PONSSE OYJ PONSSE ORD SHS
|
24.85 | 1.02% | 0.25 | Sat | 64 | 1590.40 | 597.427M | 11.96 | 1.73 | 2072.00 |
|
0
0FRW
ROSENBAUER INTERNATIONAL AG ROSENBAUER INTERNATIONAL ORD SHS
|
36.40 | 3.72% | 1.30 | Al | 20 | 728.00 | 215.296M | 55.57 | 0.53 | 4130.00 |
|
0
0G29
SEMPERIT HOLDING AG SEMPERIT HOLDING ORD SHS
|
19.16 | -0.30% | -0.06 | Sat | 1.573K | 30138.68 | 337.018M | 2.23 | 7.26 | 6948.00 |
0G68
KENDRION NV KENDRION ORD SHS
|
16.02 | 2.04% | 0.32 | Sat | 6 | 96.12 | 203.522M | 17.13 | 0.77 | 2728.00 |
|
0
0G6W
SALTX TECHNOLOGY HOLDING AB SALTX TECHNOLOGY HOLDING ORD SHS
|
4.48 | -7.44% | -0.36 | Sat | 1.900K | 8512.00 | 34.645M | — | -0.03 | — |
|
0
0GOX
POLYTEC HOLDING AG POLYTEC HOLDING ORD SHS
|
5.85 | 2.81% | 0.16 | Sat | 10 | 58.50 | 112.409M | 31.59 | 0.15 | 3420.00 |
|
0
0GXK
VBG GROUP AB (PUBL) VBG GROUP B ORD SHS
|
126.00 | -8.70% | -12.00 | Sat | 4 | 504.00 | 244.447M | 9.90 | 1.13 | 1714.00 |
0H90
ACUITY BRANDS INC ACUITY BRANDS ORD SHS
|
153.76 | -3.84% | -6.14 | Güçlü Sat | 0 | 0.00 | 4.360B | 16.51 | 7.31 | 13000.00 |
|
0
0HDK
SYSTEMAIR AB SYSTEMAIR ORD SHS
|
47.92 | -2.01% | -0.98 | Sat | 5.258K | 251968.62 | 797.555M | — | 0.21 | 6660.00 |
0HF7
AMETEK INC AMETEK ORD SHS
|
113.21 | 5.18% | 5.58 | Sat | 2 | 226.42 | 21.365B | 24.04 | 3.44 | 18500.00 |
0HJH
AUTOLIV INC AUTOLIV ORD SHS
|
72.67 | 7.47% | 5.05 | Sat | 1 | 72.67 | 5.480B | 16.39 | 3.15 | 60600.00 |
0HOU
BORGWARNER INC BORGWARNER ORD SHS
|
34.97 | -1.24% | -0.44 | Sat | 480 | 16785.60 | 6.970B | 12.62 | 2.15 | 49300.00 |
|
0
0HVA
HAULOTTE GROUP SA HAULOTTE GROUP ORD SHS
|
4.00 | 3.63% | 0.14 | Sat | 50 | 200.00 | 99.335M | 14.37 | 0.23 | — |
0HW0
KONGSBERG AUTOMOTIVE ASA KONGSBERG AUTOMOTIVE ORD SHS
|
2.41 | 0.60% | 0.01 | Sat | 294.345K | 708921.10 | 211.743M | — | -0.01 | 11234.00 |
0I58
CUMMINS INC CUMMINS ORD SHS
|
188.02 | 1.58% | 2.93 | Sat | 0 | 0.00 | 22.432B | 13.77 | 10.32 | 59900.00 |
|
0
0I5O
BERGMAN & BEVING AB BERGMAN & BEVING ORD SHS
|
105.60 | -0.38% | -0.40 | Güçlü Sat | 1.110K | 117216.00 | 227.345M | 14.02 | 0.61 | 1227.00 |
0ICP
DOVER CORP DOVER ORD SHS
|
122.79 | 4.53% | 5.32 | Sat | 333 | 40890.37 | 14.481B | 15.28 | 5.91 | 25000.00 |
0IQE
FLOWSERVE CORP FLOWSERVE ORD SHS
|
28.97 | 4.11% | 1.14 | Sat | 1.210K | 35053.70 | 3.113B | 37.91 | 0.56 | 16000.00 |
0IRN
FORTUNE BRANDS HOME & SECURITY INC FORTUNE BRANDS HOME AND SECURITY ORD SHS
|
62.48 | 4.39% | 2.62 | Sat | 146 | 9122.08 | 6.744B | 10.66 | 4.33 | 28000.00 |
0J8W
ILLINOIS TOOL WORKS INC ILLINOIS TOOL ORD SHS
|
186.09 | 4.29% | 7.66 | Sat | 60 | 11165.40 | 47.710B | 20.96 | 6.51 | 45000.00 |
0JOE
KUKA AG KUKA ORD SHS
|
82.80 | 0.36% | 0.30 | Güçlü Al | 45 | 3726.00 | 2.834B | 65.50 | 1.06 | 14128.00 |
0JTQ
LEAR CORP LEAR ORD SHS
|
133.50 | 5.50% | 6.96 | Sat | 1 | 133.50 | 6.540B | 34.91 | 2.78 | 160100.00 |
0JVV
LUMENTUM HOLDINGS INC LUMENTUM HOLDINGS ORD SHS
|
79.16 | 1.40% | 1.09 | Sat | 0 | 0.00 | 4.622B | 31.73 | 1.95 | 5618.00 |
0JWG
MKS INSTRUMENTS INC MKS INSTRUMENTS ORD SHS
|
99.54 | -3.40% | -3.50 | Güçlü Sat | 0 | 0.00 | 4.805B | 10.04 | 7.85 | 6400.00 |
0JZ1
MASCO CORP MASCO ORD SHS
|
51.74 | 9.04% | 4.29 | Sat | 300 | 15520.50 | 9.963B | 20.94 | 1.74 | 20000.00 |
0K1G
MIDDLEBY CORP MIDDLEBY ORD SHS
|
124.14 | -6.34% | -8.41 | Güçlü Sat | 0 | 0.00 | 5.791B | 15.52 | 6.70 | 10624.00 |
0K7J
NEWELL BRANDS INC NEWELL BRANDS ORD SHS
|
19.89 | 5.02% | 0.95 | Al | 1.074K | 21362.40 | 6.752B | 11.28 | 1.29 | 32000.00 |
0KBI
KNORR BREMSE AG KNORR BREMSE ORD SHS
|
56.52 | 0.62% | 0.35 | Sat | 121.107K | 6844967.64 | 7.936B | 15.73 | 3.01 | 30544.00 |
0KET
PACCAR INC PACCAR ORD SHS
|
81.53 | -2.42% | -2.03 | Sat | 54 | 4402.35 | 23.868B | 14.69 | 4.34 | 28500.00 |
0KFZ
PARKER-HANNIFIN CORP PARKER-HANNIFIN ORD SHS
|
249.89 | 5.81% | 13.73 | Sat | 0 | 0.00 | 26.508B | 18.27 | 10.00 | 54640.00 |
0KRR
PROTO LABS INC PROTO LABS ORD SHS
|
45.59 | 3.03% | 1.34 | Sat | 0 | 0.00 | 1.084B | 35.20 | 0.96 | 2663.00 |
0KXA
ROCKWELL AUTOMATION INC ROCKWELL AUTOMATION ORD SHS
|
200.94 | 1.81% | 3.57 | Sat | 55 | 11051.70 | 19.056B | 35.90 | 4.23 | 24500.00 |
0L7A
A. O. SMITH CORP A O SMITH ORD SHS
|
54.50 | 2.57% | 1.37 | Sat | 51 | 2779.45 | 7.099B | 16.72 | 2.44 | 13700.00 |
|
0
0L7R
SOLARWINDOW TECHNOLOGIES INC SOLARWINDOW TECHNOLOGIES ORD SHS
|
2.06 | -23.42% | -0.63 | Güçlü Sat | 100 | 206.00 | 116.224M | — | -0.08 | 17.00 |
0L7S
SOLAREDGE TECHNOLOGIES INC SOLAREDGE TECHNOLOGIES ORD SHS
|
280.38 | -2.48% | -7.12 | Al | 161 | 45141.18 | 12.929B | 92.66 | 2.50 | 3964.00 |
0M29
XYLEM INC XYLEM ORD SHS
|
77.61 | 3.60% | 2.70 | Sat | 0 | 0.00 | 11.688B | 32.21 | 1.78 | 17300.00 |
|
0
0MEF
RAPALA VMC CORP RAPALA VMC ORD SHS
|
6.13 | 4.61% | 0.27 | Sat | 11 | 67.43 | 204.424M | 12.45 | 0.40 | 1757.00 |
0MEL
DECEUNINCK NV DECEUNINCK ORD SHS
|
2.23 | -0.51% | -0.01 | Sat | 3.207K | 7146.80 | 267.992M | 9.09 | 0.21 | 3709.00 |
|
0
0MJH
ZUMTOBEL GROUP AG ZUMTOBEL GROUP ORD SHS
|
6.86 | 1.76% | 0.12 | Al | 653 | 4477.95 | 253.540M | 4.60 | 1.22 | 5813.00 |
|
0
0MVY
SFC ENERGY AG SFC ENERGY ORD SHS
|
24.40 | -5.17% | -1.33 | Sat | 109 | 2659.69 | 306.249M | — | -0.20 | 288.00 |
|
0
0N4I
DANIELI & C OFFICINE MECCANICHE SPA DANIELI & C OFFICINE MECCANICHE SAVING S
|
14.18 | 0.28% | 0.04 | Sat | 60 | 850.80 | 1.104B | 8.34 | 1.43 | 8668.00 |
|
0
0N9P
GROUPE SFPI SA GROUPE SFPI ORD SHS
|
2.59 | -0.19% | -0.01 | Sat | 1.702K | 4408.18 | 210.558M | — | — | — |
|
0
0NB0
GERARD PERRIER INDUSTRIE SA GERARD PERRIER INDUSTRIE ORD SHS
|
85.99 | 1.16% | 0.99 | Sat | 11 | 945.88 | 264.908M | 20.63 | 3.46 | — |
|
0
0NFG
PARAGON AG PARAGON ORD SHS
|
4.35 | -7.25% | -0.34 | Güçlü Sat | 4 | 17.40 | 17.524M | — | -2.07 | 839.00 |
|
0
0NIJ
SAES GETTERS SPA SAES GETTERS ORD SHS
|
21.40 | -4.46% | -1.00 | Güçlü Sat | 150 | 3210.00 | 293.980M | — | 0.60 | 1100.00 |
|
0
0NIK
SAES GETTERS SPA SAES GETTERS SAVING SHS
|
14.69 | 0.05% | 0.01 | Al | 833 | 12236.84 | 293.980M | — | 0.61 | 1100.00 |
0NST
PAYTON PLANAR MAGNETICS LTD PAYTON PLANAR MA ORD SHS
|
7.70 | -9.41% | -0.80 | Al | 1 | 7.70 | 129.227M | 22.18 | 0.32 | — |
0NWW
AB SKF SKF ORD SHS
|
185.80 | -4.82% | -9.40 | Sat | 22 | 4087.60 | 5.518B | 11.80 | 1.34 | 42602.00 |
|
0
0O27
DR HOENLE AG DR HOENLE ORD SHS
|
24.92 | 1.20% | 0.29 | Sat | 210 | 5232.48 | 127.776M | — | -0.57 | 667.00 |
|
0
0OGG
CATANA GROUP SA CATANA GROUP ORD SHS
|
6.63 | 2.71% | 0.17 | Sat | 3.330K | 22077.90 | 174.862M | 11.80 | 0.46 | 582.00 |
|
0
0OLX
IVS GROUP SA IVS GROUP ORD SHS
|
4.32 | 1.36% | 0.06 | Sat | 119 | 514.08 | 354.136M | 21.04 | 0.15 | 2688.00 |
|
0
0ONR
COFIDE GRUPPO DE BENEDETTI SPA COFIDE GRUPPO DE BENEDETTI ORD SHS
|
0.42 | 0.93% | 0.00 | Sat | 76.400K | 32062.02 | 437.343M | 14.96 | 0.03 | 17201.00 |
|
0
0OQX
GRAMMER AG GRAMMER ORD SHS
|
13.65 | -9.00% | -1.35 | Güçlü Sat | 1 | 13.65 | 171.785M | — | -1.12 | — |
|
0
0P49
BULTEN AB BULTEN ORD SHS
|
65.70 | -1.05% | -0.70 | Sat | 31 | 2036.77 | 105.620M | 39.82 | 0.13 | 1673.00 |
0Q0C
TOSHIBA CORP TOSHIBA ORD SHS
|
5690.00 | -1.56% | -90.00 | Al | 25.000K | 142250000.00 | 14.837B | 13.03 | 2.78 | — |
0QK5
INFICON HOLDING AG INFICON HOLDING ORD SHS
|
776.85 | 2.92% | 22.04 | Sat | 342 | 265682.46 | 1.618B | 25.11 | 24.37 | 1297.00 |
0QKA
RIETER HOLDING AG RIETER HOLDING ORD SHS
|
113.60 | 1.97% | 2.20 | Sat | 786 | 89289.60 | 431.310M | 15.82 | 5.72 | 4907.00 |
0QKJ
BOBST GROUP SA BOBST ORD SHS
|
63.80 | 1.63% | 1.02 | Sat | 1.299K | 82876.20 | 895.887M | 11.40 | 4.47 | 5809.00 |
0QKL
KOMAX HOLDING AG KOMAX HOLDING ORD SHS
|
239.61 | -0.16% | -0.39 | Sat | 683 | 163652.46 | 774.465M | 30.48 | 6.41 | 2121.00 |
0QKP
PHOENIX MECANO AG PHOENIX MECANO ORD SHS
|
360.00 | 1.69% | 6.00 | Sat | 1 | 360.00 | 301.953M | 10.07 | 28.51 | — |
0QLM
FEINTOOL INTERNATIONAL HOLDING AG FEINTOOL INTERNATIONAL HOLDING ORD SHS
|
20.10 | 2.28% | 0.45 | Sat | 238 | 4783.80 | 251.762M | 7.43 | 2.15 | 2478.00 |
0QMR
BELIMO HOLDING AG BELIMO HOLDING AG ORD SHS
|
341.89 | 3.60% | 11.89 | Sat | 1.226K | 419151.70 | 3.576B | 35.09 | 7.63 | 1921.00 |
0QN2
INTERROLL HOLDING AG INTERROLL HOLDING ORD SHS
|
2162.13 | 3.45% | 72.13 | Sat | 352 | 761070.99 | 1.516B | 21.31 | 79.53 | 2600.00 |
0QNN
BURCKHARDT COMPRESSION HOLDING AG BURCKHARDT COMPRESSION HOLDING ORD SHS
|
410.00 | -1.91% | -8.00 | Sat | 626 | 256660.00 | 1.182B | 30.94 | 10.75 | 2538.00 |
0QOB
AUTONEUM HOLDING AG AUTONEUM HOLDING ORD SHS
|
96.40 | 0.98% | 0.94 | Sat | 1.275K | 122911.30 | 378.150M | 19.43 | 3.98 | 11840.00 |
0QOT
SCHINDLER HOLDING AG SCHINDLER HOLDING ORD SHS
|
167.66 | 3.30% | 5.35 | Sat | 2.392K | 401035.78 | 15.550B | 21.12 | 6.24 | 69015.00 |
0QP6
LECLANCHE SA LECLANCHE ORD SHS
|
0.58 | 5.09% | 0.03 | Al | 40 | 23.12 | 164.414M | — | -0.17 | — |
0QPV
VON ROLL HOLDING AG VON ROLL ORD SHS
|
0.72 | 8.24% | 0.05 | Sat | 9.516K | 6860.08 | 220.396M | 7.58 | 0.07 | 911.00 |
0QQ7
MEYER BURGER TECHNOLOGY AG MEYER BURGER TECHNOLOGY ORD SHS
|
0.45 | 0.95% | 0.00 | Al | 683.587K | 305057.53 | 982.469M | — | -0.03 | 789.00 |
0QQA
STARRAG GROUP HOLDING AG STARRAG GROUP HOLDING ORD SHS
|
50.00 | —% | — | — | 1.584K | 79200.00 | 139.958M | — | -1.30 | 1434.00 |
0QQF
MIKRON HOLDING AG MIKRON HOLDING ORD SHS
|
6.82 | —% | — | — | 1.000K | 6820.00 | 97.440M | 6.54 | 0.84 | 1327.00 |
0QQK
WALTER MEIER AG WALTER MEIER ORD SHS
|
23.98 | 0.30% | 0.07 | Al | 379 | 9087.69 | 242.784M | 18.34 | 1.06 | 1285.00 |
0QQN
BUCHER INDUSTRIES AG BUCHER INDUSTRIES ORD SHS
|
344.50 | 1.93% | 6.52 | Sat | 1.315K | 453016.62 | 3.009B | 13.02 | 21.05 | 13562.00 |
0QR1
SCHWEITER TECHNOLOGIES AG SCHWEITER TECHNOLOGIES ORD SHS
|
896.00 | 1.42% | 12.58 | Sat | 10 | 8960.00 | 1.091B | 14.99 | 47.80 | 4443.00 |
0QTF
MCPHY ENERGY SAS MCPHY ENERGY ORD SHS
|
13.78 | 1.44% | 0.20 | Sat | 9.416K | 129733.55 | 331.947M | — | -0.71 | 154.00 |
|
0
0QV6
7C SOLARPARKEN AG 7C SOLARPARKEN ORD SHS
|
4.65 | 0.54% | 0.03 | Al | 310 | 1441.50 | 305.172M | 33.71 | 0.12 | 27.00 |
|
0
0QVG
SERGEFERRARI GROUP SA SERGEFERRARI GROUP ORD SHS
|
12.22 | -0.63% | -0.08 | Sat | 50 | 611.00 | 122.181M | 14.13 | 0.73 | 556.00 |
0QYH
3D SYSTEMS CORP 3D SYSTEMS ORD SHS
|
10.33 | 2.70% | 0.27 | Al | 601 | 6209.23 | 1.118B | 5.04 | 1.56 | 1721.00 |
0R0V
SUNPOWER CORP SUNPOWER ORD SHS
|
17.17 | 1.78% | 0.30 | Sat | 332 | 5700.44 | 2.460B | — | -0.07 | 3660.00 |
0R2P
DEERE & CO DEERE ORD SHS
|
311.96 | 4.50% | 13.43 | Sat | 4 | 1247.84 | 77.454B | 15.58 | 15.46 | 75600.00 |
0R33
EMERSON ELECTRIC CO EMERSON ELECTRIC ORD SHS
|
81.67 | 5.93% | 4.57 | Sat | 16 | 1306.72 | 41.593B | 16.11 | 3.67 | 86700.00 |
0R6S
ZEHNDER GROUP AG ZEHNDER GROUP ORD SHS
|
60.41 | 2.56% | 1.51 | Sat | 1.325K | 80047.97 | 597.876M | 10.60 | 4.50 | 3634.00 |
0RL2
CENERGY HOLDINGS SA CENERGY ORD SHS
|
2.84 | -5.33% | -0.16 | Sat | 140 | 397.60 | 448.285M | 25.84 | 0.10 | 2285.00 |
|
0
0RLO
AQ GROUP AB AROS QUALITY GROUP ORD SHS
|
268.00 | 2.49% | 6.50 | Sat | 88 | 23584.00 | 403.142M | 13.71 | 1.54 | — |
|
0
0RPG
ROBIT PLC ROBIT ORD SHS
|
2.27 | -1.38% | -0.03 | Güçlü Sat | 19 | 43.19 | 41.409M | — | -0.01 | 273.00 |
|
0
0RQ7
XANO INDUSTRI AB XANO INDUSTRI ORD SHS
|
132.89 | -5.00% | -7.00 | Sat | 473 | 62855.41 | 531.183M | 11.17 | 0.51 | — |
|
0
0RQB
PRODWAYS GROUP SA PRODWAYS GROUP ORD SHS
|
2.85 | -2.06% | -0.06 | Sat | 2.300K | 6543.50 | 130.882M | 240.06 | 0.01 | 460.00 |
|
0
0RQF
BALYO SA BALYO ORD SHS
|
0.78 | -7.69% | -0.07 | Güçlü Sat | 975 | 760.50 | 23.260M | — | -0.06 | 134.00 |
|
0
0RQH
FAGERHULT AB FAGERHULT ORD SHS
|
46.45 | -0.64% | -0.30 | Güçlü Sat | 10.454K | 485588.31 | 655.655M | 16.75 | 0.23 | 4237.00 |
|
0
0RQV
LU-VE SPA LUVE ORD SHS
|
20.30 | 4.00% | 0.78 | Al | 618 | 12545.40 | 387.839M | — | 0.90 | — |
0RR3
SOMFY SA SOMFY ORD SHS
|
120.80 | 1.55% | 1.85 | Sat | 2.184K | 263816.65 | 3.579B | 15.90 | 6.30 | 6878.00 |
0RT7
TENNECO INC TENNECO ORD SHS
|
16.07 | 6.07% | 0.92 | Al | 1.000K | 16070.00 | 1.135B | — | -0.63 | 71000.00 |
0RTL
LANDIS&GYR GROUP AG LANDIS&GYR GROUP ORD SHS
|
54.75 | 1.97% | 1.06 | Nötr | 6.409K | 350863.34 | 1.331B | 21.21 | 2.09 | 6500.00 |
|
0
0RV4
VOLTABOX AG VOLTABOX ORD SHS
|
1.38 | 0.73% | 0.01 | Sat | 13 | 17.88 | 20.668M | — | — | 116.00 |
0SEA
SIEMENS ENERGY AG SIEMENS ENERGY AG ORD SHS
|
15.64 | 2.56% | 0.39 | Sat | 260.775K | 4079339.83 | 9.654B | — | -0.97 | 92000.00 |
|
0
0W1V
STEICO SE STEICO ORD SHS
|
64.00 | 0.47% | 0.30 | Sat | 1.422K | 91008.00 | 773.052M | 18.63 | 2.88 | — |
0Y3K
EATON CORPORATION PLC EATON ORD SHS
|
130.77 | 3.83% | 4.82 | Sat | 0 | 0.00 | 42.879B | 22.82 | 4.23 | 85947.00 |
0Y5C
ALLEGION PLC ALLEGION ORD SHS
|
94.43 | -2.16% | -2.08 | Güçlü Sat | 15 | 1416.45 | 7.129B | 18.54 | 3.99 | 11000.00 |
0Y5X
PENTAIR PLC PENTAIR ORD SHS
|
47.14 | 5.85% | 2.61 | Sat | 30 | 1414.26 | 6.341B | 13.74 | 2.49 | 11250.00 |
0Y7S
JOHNSON CONTROLS INTERNATIONAL PLC JOHNSON CONTROLS INTERNATIONAL ORD SHS
|
46.60 | -1.85% | -0.88 | Sat | 2.423K | 112904.53 | 27.760B | 27.52 | 1.32 | 101000.00 |
0YCP
APTIV PLC APTIV ORD SHS
|
90.40 | -0.93% | -0.85 | Güçlü Sat | 0 | 0.00 | 21.443B | 77.08 | 0.90 | 155000.00 |
|
0
0YG7
BEIJER ALMA AB BEIJER ALMA ORD SHS
|
167.20 | -1.40% | -2.38 | Sat | 3.239K | 541560.80 | 809.346M | 17.98 | 0.77 | 3173.00 |
|
0
0YQA
CAREL SPA CAREL ORD SHS (PROPOSED)
|
17.32 | -0.35% | -0.06 | Sat | 672 | 11639.04 | 1.474B | — | 0.44 | 1865.00 |
|
0
0YSU
EPIROC AB EPIROC CLASS A ORD SHS
|
159.00 | -4.56% | -7.60 | Güçlü Sat | 204.673K | 32543007.00 | 14.657B | 26.25 | 0.51 | 15529.00 |
|
0
0YSV
EPIROC AB EPIROC CLASS B ORD SHS
|
136.24 | -3.81% | -5.40 | Güçlü Sat | 6.577K | 896068.50 | 14.657B | 22.31 | 0.51 | 15529.00 |
|
A
ACP
ARMADALE CAPITAL PLC ORD 0.1P
|
2.60 | -1.89% | -0.05 | Sat | 862.952K | 2243675.20 | 15.276M | — | -0.00 | — |
|
A
AFC
AFC ENERGY PLC ORD 0.1P
|
22.52 | -2.17% | -0.50 | Sat | 2.425M | 54601181.28 | 165.419M | — | -0.01 | — |
|
A
ALU
ALUMASC GROUP PLC ORD 12.5P
|
167.00 | 0.00% | 0.00 | Sat | 25.692K | 4290564.00 | 59.742M | 8.46 | 0.20 | 449.00 |
|
A
AMTE
AMTE POWER PLC ORD 0.5P
|
67.50 | 0.00% | 0.00 | Sat | 9.702K | 654885.00 | 23.790M | — | -0.16 | — |
|
A
ASTO
ASSETCO PLC ORD 10P
|
845.00 | -1.74% | -15.00 | Sat | 21.104K | 17832880.00 | 121.674M | — | -1.15 | — |
|
A
AUTG
AUTINS GROUP PLC ORD GBP0.02
|
16.50 | -2.94% | -0.50 | Güçlü Sat | 8.400K | 138600.00 | 9.009M | — | -0.03 | — |
|
B
BIOM
BIOME TECHNOLOGIES PLC ORD 5P
|
180.00 | 0.00% | 0.00 | Sat | 0 | 0.00 | 6.761M | — | -0.30 | — |
|
B
BMT
BRAIME GROUP PLC 'A'NON.V ORD 25P
|
1610.00 | 1.90% | 30.00 | Sat | 200 | 322000.00 | 22.656M | 34.21 | 0.46 | — |
|
B
BMTO
BRAIME GROUP PLC ORD 25P
|
1500.00 | 0.00% | 0.00 | Sat | 0 | 0.00 | 22.656M | 32.48 | 0.46 | — |
|
C
CGS
CASTINGS PLC ORD 10P
|
326.00 | 0.62% | 2.00 | Al | 10.778K | 3513628.00 | 141.999M | 16.56 | 0.20 | — |
|
C
CKT
CHECKIT PLC ORD 5P
|
35.00 | 0.00% | 0.00 | Sat | 15.000K | 525000.00 | 37.803M | — | -0.10 | — |
|
C
CMH
CHAMBERLIN PLC ORD 0.1P
|
4.75 | 0.00% | 0.00 | Sat | 0 | 0.00 | 5.017M | — | — | — |
COD
COMPAGNIE DE SAINT-GOBAIN COMPAGNIE DE ST-GOBAIN ORD SHS
|
42.88 | 2.03% | 0.85 | Sat | 660.619K | 28328994.27 | 19.157B | 8.83 | 4.03 | 167816.00 |
|
C
CRU
CORAL PRODUCTS PLC ORD 1P
|
15.65 | 1.62% | 0.25 | Sat | 59.451K | 930408.15 | 13.053M | — | -0.01 | 60.00 |
|
C
CTA
CT AUTOMOTIVE GROUP PLC ORD GBP0.005
|
162.50 | 0.00% | 0.00 | Sat | 4.489K | 729462.50 | 82.767M | — | -0.09 | 2721.00 |
|
C
CWR
CERES POWER HOLDINGS PLC ORD 10P
|
573.60 | 2.83% | 15.80 | Sat | 321.049K | 184153699.98 | 1.099B | — | -0.11 | 489.00 |
|
D
DCTA
DIRECTA PLUS PLC ORD 0.25P
|
102.50 | 0.00% | 0.00 | Sat | 892 | 91430.00 | 67.709M | — | -0.05 | — |
|
D
DIA
DIALIGHT PLC ORD 1.89P
|
320.00 | 0.79% | 2.50 | Sat | 1.850K | 592000.00 | 105.428M | 1024.19 | 0.00 | 1702.00 |
|
D
DMTR
DEEPMATTER GROUP PLC ORD 0.01P
|
0.11 | 0.00% | 0.00 | Sat | 1.805M | 198567.60 | 4.411M | — | -0.00 | 37.00 |
|
E
ECEL
EUROCELL PLC ORD GBP0.001
|
187.00 | -1.58% | -3.00 | Sat | 39.408K | 7369296.00 | 209.387M | 10.08 | 0.19 | 2143.00 |
|
E
EPWN
EPWIN GROUP PLC ORD 0.05P
|
82.27 | 2.45% | 1.97 | Sat | 20.000K | 1645400.00 | 116.369M | 9.68 | 0.09 | — |
EUA
EURASIA MINING PLC ORD 0.1P
|
7.00 | 0.00% | 0.00 | Sat | 2.913M | 20394122.00 | 199.749M | — | — | — |
|
F
FAN
VOLUTION GROUP PLC ORD GBP0.01
|
356.00 | 5.01% | 17.00 | Sat | 251.929K | 89686724.00 | 696.788M | 25.47 | 0.14 | 1555.00 |
|
G
GDWN
GOODWIN PLC ORD 10P
|
2410.00 | -0.62% | -15.00 | Sat | 2.572K | 6198520.00 | 185.319M | 13.40 | 1.85 | — |
|
G
GELN
GELION PLC ORD 0.1P
|
96.00 | 0.00% | 0.00 | Güçlü Sat | 160 | 15360.00 | 102.849M | — | — | 26.00 |
|
G
GEN
GENUIT GROUP PLC ORD GBP0.001
|
397.50 | 4.61% | 17.50 | Sat | 671.609K | 266964577.50 | 989.628M | 23.02 | 0.17 | — |
Daha fazla yükle