Enerji-dışı Mineraller (Sektör)
150
Hisse Senetleri
407.351B
Pys Değ
2.457M
İşlem Hacmi
+0.80%
Değişim
+3.90%
Perf 1
+11.56%
Perf Yıl
+11.11%
Perf Bu sene
Şirketler
Endüstriler
AAL
ANGLO AMERICAN PLC ORD USD0.54945
|
1984.40 | 1.69% | 33.00 | Güçlü Al | 2.404M | 24.489B | 14.60 | 1.36 | — | Diğer Metaller/Mineraller |
|
A
AAU
ARIANA RESOURCES PLC ORD 0.1P
|
5.75 | -4.17% | -0.25 | Sat | 2.102M | 61.104M | 9.84 | 0.01 | — | Değerli Metaller |
|
A
AAZ
ANGLO ASIAN MINING PLC ORD 1P
|
115.00 | -1.29% | -1.50 | Sat | 221.191K | 131.551M | 7.89 | 0.15 | — | Değerli Metaller |
|
A
ADT1
ADRIATIC METALS PLC ORD 1.3355P
|
113.75 | 2.71% | 3.00 | Sat | 19.642K | 223.200M | — | -0.03 | — | Diğer Metaller/Mineraller |
|
A
AEXG
AEX GOLD INC. COM SHS NPV (DI)
|
47.50 | -2.06% | -1.00 | Al | 40.468K | 69.204M | — | -0.06 | — | Değerli Metaller |
|
A
AFRK
AFARAK GROUP PLC ORD NPV (DI)
|
20.00 | 0.00% | 0.00 | Sat | 0 | 36.338M | — | — | 905.00 | Diğer Metaller/Mineraller |
|
A
ALBA
ALBA MINERAL RESOURCES PLC ORD 0.01P
|
0.47 | 0.00% | 0.00 | Al | 27.984M | 27.271M | — | -0.00 | — | Değerli Metaller |
|
A
ALTN
ALTYN PLC ORD 0.1P
|
1.80 | -1.50% | -0.03 | Al | 1.010M | 49.199M | 91.38 | 0.00 | 297.00 | Değerli Metaller |
|
A
AMC
AMUR MINERALS CORPORATION ORD NPV
|
2.19 | -0.23% | -0.01 | Al | 8.258M | 30.288M | — | -0.00 | — | Diğer Metaller/Mineraller |
|
A
ANTO
ANTOFAGASTA PLC ORD 5P
|
1038.00 | -0.19% | -2.00 | Al | 731.275K | 10.233B | 38.62 | 0.27 | 25123.00 | Diğer Metaller/Mineraller |
|
A
APF
ANGLO PACIFIC GROUP PLC ORD 2P
|
109.60 | 5.38% | 5.60 | Al | 732.928K | 195.934M | — | -0.07 | 11.00 | Diğer Metaller/Mineraller |
|
A
ARCM
ARC MINERALS LIMITED ORDS NPV (DI)
|
4.05 | -1.22% | -0.05 | Sat | 2.573M | 39.715M | — | -0.00 | — | Değerli Metaller |
|
A
ARK
ARKLE RESOURCES PLC ORD EUR0.0025
|
1.35 | 17.39% | 0.20 | Al | 12.968M | 3.929M | — | -0.00 | — | Diğer Metaller/Mineraller |
|
A
ARS
ASIAMET RESOURCES LIMITED COM SHS USD0.01 (DI)
|
4.50 | 7.14% | 0.30 | Güçlü Al | 3.649M | 66.560M | — | -0.00 | — | Değerli Metaller |
|
A
ATM
AFRITIN MINING LIMITED ORD NPV
|
2.15 | -10.42% | -0.25 | Sat | 1.111M | 17.494M | — | -0.00 | — | Değerli Metaller |
|
A
ATYM
ATALAYA MINING PLC ORD 7.5P
|
179.50 | 0.00% | 0.00 | Güçlü Al | 4.248K | 246.524M | 12.63 | 0.14 | 455.00 | Değerli Metaller |
|
A
AURA
AURA ENERGY LIMITED ORD NPV (DI)
|
0.42 | 0.00% | 0.00 | Al | 1.268M | 5.337M | — | -0.00 | — | Diğer Metaller/Mineraller |
AUY
YAMANA GOLD INC. COM SHS NPV (CDI)
|
450.00 | 0.00% | 0.00 | — | 20.529K | 4.227B | 20.86 | 0.22 | 9759.00 | Değerli Metaller |
|
A
AYM
ANGLESEY MINING PLC ORD 1P
|
1.85 | -5.13% | -0.10 | Al | 671.339K | 3.737M | — | -0.00 | — | Diğer Metaller/Mineraller |
|
B
BEM
BEOWULF MINING PLC ORD 1P
|
6.50 | 0.00% | 0.00 | Al | 51.034K | 39.146M | — | -0.00 | — | Değerli Metaller |
BHP
BHP GROUP PLC ORD $0.50
|
1608.80 | 0.34% | 5.40 | Sat | 3.201M | 81.368B | 12.86 | 1.25 | — | Diğer Metaller/Mineraller |
|
B
BKY
BERKELEY ENERGIA LIMITED ORD NPV (DI)
|
23.25 | 4.49% | 1.00 | Sat | 238.732K | 55.625M | — | -0.09 | — | Değerli Metaller |
|
B
BMN
BUSHVELD MINERALS LIMITED ORD 1P
|
13.25 | -2.75% | -0.38 | Al | 3.512M | 152.769M | 6.71 | 0.02 | 691.00 | Çelik |
|
B
BMV
BLUEBIRD MERCHANT VENTURES LTD ORD NPV (DI)
|
5.53 | -0.45% | -0.03 | Al | 426.596K | 21.439M | — | — | — | Değerli Metaller |
|
B
BOD
BOTSWANA DIAMONDS PLC ORD 0.25P
|
0.68 | 0.00% | 0.00 | Sat | 5.000K | 4.868M | — | — | 8.00 | Diğer Metaller/Mineraller |
|
B
BRD
BLUEROCK DIAMONDS PLC ORD 5P
|
54.50 | 0.00% | 0.00 | Sat | 1.382K | 4.952M | — | -1.09 | — | Diğer Metaller/Mineraller |
|
B
BREE
BREEDON GROUP PLC ORD NPV
|
69.80 | -0.29% | -0.20 | Sat | 1.243M | 1.178B | 36.65 | 0.02 | — | İnşaat Malzemeleri |
|
B
BSE
BASE RESOURCES LIMITED ORD NPV (DI)
|
14.00 | 0.00% | 0.00 | Sat | 15.000K | 157.163M | 4.99 | 0.03 | — | Diğer Metaller/Mineraller |
|
B
BZT
BEZANT RESOURCES PLC ORD 0.002P
|
0.28 | -5.33% | -0.02 | Güçlü Al | 97.550M | 8.678M | — | — | — | Değerli Metaller |
|
C
CAML
CENTRAL ASIA METALS PLC ORD USD0.01
|
172.40 | 0.23% | 0.40 | Güçlü Al | 171.488K | 303.471M | 9.21 | 0.19 | 1230.00 | Diğer Metaller/Mineraller |
|
C
CCZ
CASTILLO COPPER LIMITED ORD NPV (DI)
|
2.65 | 0.00% | 0.00 | Al | 166.368K | 27.001M | — | -0.00 | — | Değerli Metaller |
|
C
CEY
CENTAMIN PLC ORD NPV (DI)
|
133.75 | 0.19% | 0.25 | Sat | 9.602M | 1.545B | 13.68 | 0.10 | — | Değerli Metaller |
|
C
CGH
CHAARAT GOLD HOLDINGS LTD ORD USD0.01 (DI)
|
26.25 | -1.87% | -0.50 | Sat | 38.990K | 132.031M | — | -0.05 | 1223.00 | Değerli Metaller |
|
C
CGNR
CONROY GOLD & NATURAL RESOURCES PLC ORD EUR0.001
|
31.50 | -4.55% | -1.50 | Al | 243.543K | 9.725M | — | — | — | Değerli Metaller |
|
C
CLON
CLONTARF ENERGY PLC ORD 0.25P
|
0.42 | 0.00% | 0.00 | Al | 1.060M | 3.047M | — | -0.00 | — | Değerli Metaller |
|
C
CMCL
CALEDONIA MINING CORPORATION PLC COM SHS NPV (DI)
|
1397.50 | -1.06% | -15.00 | Sat | 2.349K | 141.597M | 8.61 | 1.65 | — | Diğer Metaller/Mineraller |
|
C
CNG
CHINA NONFERROUS GOLD LIMITED ORD USD0.0001 (DI)
|
9.97 | 0.00% | 0.00 | Sat | 4.491K | 38.144M | — | -0.04 | — | Değerli Metaller |
|
C
CNR
CONDOR GOLD PLC ORD 20P
|
39.50 | 0.51% | 0.20 | Sat | 145.184K | 46.575M | — | -0.01 | — | Değerli Metaller |
|
C
CNSD
CHINA STEEL CORPORATION GDS (REPR 20 SHS COM STK)
|
14.00 | 0.00% | 0.00 | Al | 0 | 8.273B | — | -0.07 | 28634.00 | Çelik |
|
C
CORA
CORA GOLD LIMITED ORD NPV (DI)
|
9.00 | 0.00% | 0.00 | Sat | 35.356K | 18.484M | — | -0.01 | — | Değerli Metaller |
|
C
CRCL
CORCEL PLC ORD 0.01P
|
1.20 | 4.35% | 0.05 | Sat | 1.783M | 2.279M | — | — | — | Diğer Metaller/Mineraller |
CRH
CRH PLC ORD EUR 0.32
|
2845.00 | 1.25% | 35.00 | Sat | 471.243K | 22.327B | 16.84 | 1.68 | 80300.00 | İnşaat Malzemeleri |
|
D
DNK
DANAKALI LIMITED ORDS NPV
|
22.50 | 0.00% | 0.00 | Sat | 0 | 69.428M | — | -0.01 | — | Diğer Metaller/Mineraller |
|
E
ECR
ECR MINERALS PLC ORD 0.001P
|
2.45 | -1.01% | -0.03 | Al | 9.291M | 15.703M | — | -0.01 | — | Değerli Metaller |
|
E
EDL
EDENVILLE ENERGY PLC ORD 0.02P
|
0.04 | 0.00% | 0.00 | Al | 33.703M | 3.666M | — | — | — | Diğer Metaller/Mineraller |
|
E
EEE
EMPIRE METALS LIMITED ORD NPV (DI)
|
3.95 | -8.14% | -0.35 | Güçlü Al | 4.313M | 9.999M | — | -0.00 | — | Değerli Metaller |
|
E
EMH
EUROPEAN METALS HOLDINGS LIMITED ORD NPV (DI)
|
22.25 | 0.00% | 0.00 | Al | 118.303K | 35.707M | — | -0.02 | — | Çelik |
|
E
ERIS
ERRIS RESOURCES PLC ORD GBP0.01
|
12.50 | -1.96% | -0.25 | Al | 1.165M | 4.855M | — | -0.02 | — | Diğer Metaller/Mineraller |
|
E
EUZ
EUROPA METALS LTD ORD NPV (DI)
|
11.25 | 0.00% | 0.00 | Güçlü Al | 98.264K | 1.254M | — | -0.04 | — | Değerli Metaller |
|
E
EVR
EVRAZ PLC ORD USD0.05
|
384.20 | 1.83% | 6.90 | Al | 1.943M | 5.564B | 13.38 | 0.28 | 71223.00 | Çelik |
|
F
FAR
FERRO-ALLOY RESOURCES LIMITED ORD NPV
|
10.85 | -1.36% | -0.15 | Al | 3.290M | 35.869M | — | -0.01 | — | Diğer Metaller/Mineraller |
|
F
FORT
FORTERRA PLC ORD 1P
|
200.00 | 2.04% | 4.00 | Al | 690.313K | 454.230M | — | -0.00 | — | İnşaat Malzemeleri |
|
F
FOX
FOX MARBLE HOLDINGS PLC ORD 1P
|
2.10 | 2.44% | 0.05 | Al | 287.631K | 6.476M | — | -0.01 | — | İnşaat Malzemeleri |
|
F
FRES
FRESNILLO PLC ORD USD0.50
|
1218.50 | -0.81% | -10.00 | Sat | 1.324M | 8.979B | 57.46 | 0.21 | — | Değerli Metaller |
|
F
FXPO
FERREXPO PLC ORD 10P
|
184.00 | 3.37% | 6.00 | Al | 1.030M | 1.079B | 3.45 | 0.52 | 4769.00 | Çelik |
|
G
GAL
GALANTAS GOLD CORPORATION COM SHS NPV
|
18.25 | 0.00% | 0.00 | Sat | 2.000K | 5.213M | — | -0.05 | — | Değerli Metaller |
|
G
GDP
GOLDPLAT PLC ORD 1P
|
8.00 | 0.00% | 0.00 | Al | 1.170M | 13.582M | — | — | — | Değerli Metaller |
|
G
GEM
GEMFIELDS GROUP LIMITED ORD USD0.00001
|
5.75 | 0.00% | 0.00 | Sat | 4.350K | 69.609M | — | -0.02 | — | Diğer Metaller/Mineraller |
|
G
GEMD
GEM DIAMONDS LIMITED ORD USD0.01 (DI)
|
36.50 | 0.55% | 0.20 | Sat | 19.182K | 50.921M | — | -0.02 | 2019.00 | Diğer Metaller/Mineraller |
|
G
GFM
GRIFFIN MINING LIMITED ORD $0.01
|
73.00 | 8.96% | 6.00 | Güçlü Al | 346.541K | 126.134M | — | -0.01 | — | Diğer Metaller/Mineraller |
|
G
GGP
GREATLAND GOLD PLC ORD 0.1P
|
23.10 | 2.90% | 0.65 | Al | 17.603M | 883.908M | — | — | 3.00 | Değerli Metaller |
GLEN
GLENCORE PLC ORD USD0.01
|
167.48 | 1.47% | 2.42 | Sat | 17.221M | 22.134B | — | -0.19 | 160000.00 | Diğer Metaller/Mineraller |
|
G
GRL
GOLDSTONE RESOURCES LIMITED ORD 1P
|
8.05 | 0.00% | 0.00 | Güçlü Al | 326.143K | 20.269M | — | -0.00 | — | Değerli Metaller |
|
G
GWMO
GREAT WESTERN MINING CORPORATION PLC ORD EUR0.0001
|
0.26 | 1.96% | 0.01 | Al | 23.389M | 6.292M | — | -0.00 | — | Değerli Metaller |
|
H
HGM
HIGHLAND GOLD MINING LD ORD 0.1P
|
299.60 | -0.13% | -0.40 | Al | 963.445K | 1.090B | 8.16 | 0.37 | — | Değerli Metaller |
|
H
HMI
HARVEST MINERALS LIMITED ORD NPV (DI)
|
2.90 | -4.92% | -0.15 | Al | 375.052K | 5.389M | — | — | — | Diğer Metaller/Mineraller |
|
H
HOC
HOCHSCHILD MINING PLC ORD 25P
|
237.00 | 0.00% | 0.00 | Al | 650.098K | 1.218B | 213.51 | 0.01 | 3288.00 | Değerli Metaller |
|
H
HUM
HUMMINGBIRD RESOURCES PLC ORD 1P
|
39.00 | 1.04% | 0.40 | Güçlü Al | 554.194K | 139.397M | 6.15 | 0.06 | — | Değerli Metaller |
|
H
HZM
HORIZONTE MINERALS PLC ORD 1P
|
7.10 | 0.71% | 0.05 | Al | 3.838M | 102.906M | — | -0.00 | — | Diğer Metaller/Mineraller |
|
I
IBST
IBSTOCK PLC ORD 1P
|
179.20 | 5.23% | 8.90 | Al | 1.599M | 733.932M | — | -0.04 | 2302.00 | İnşaat Malzemeleri |
|
I
IMC
IMC EXPLORATION GROUP PLC ORD EUR0.001
|
1.05 | -8.70% | -0.10 | Sat | 299.242K | 3.271M | — | — | — | Diğer Metaller/Mineraller |
|
I
IRON
IRONVELD PLC ORD 1P
|
1.12 | 9.76% | 0.10 | Al | 1.691M | 7.369M | — | — | — | Çelik |
|
I
IRR
IRONRIDGE RESOURCES LIMITED ORD NPV (DI)
|
18.85 | 9.59% | 1.65 | Al | 867.745K | 77.355M | — | -0.01 | — | Çelik |
|
J
JAN
JANGADA MINES PLC ORD GBP0.0004
|
4.25 | 18.06% | 0.65 | Al | 1.920M | 10.290M | — | — | 5.00 | Çelik |
|
J
JAY
BLUEJAY MINING PLC ORD 0.01P
|
10.12 | 2.07% | 0.20 | Al | 2.649M | 98.209M | — | — | — | Diğer Metaller/Mineraller |
|
J
JLP
JUBILEE METALS GROUP PLC ORD 1P
|
6.45 | -0.77% | -0.05 | Al | 3.657M | 136.257M | — | — | — | Değerli Metaller |
|
K
KAP
JOINT STOCK COMPANY NATIONAL ATOMIC COMPANY KAZATOMPROM GDR (EACH REPR 1 ORD) (REG S)
|
14.38 | -0.48% | -0.07 | Al | 12.169K | 2.863B | 8.99 | 1.23 | 21000.00 | Diğer Metaller/Mineraller |
|
K
KAT
KATORO GOLD PLC ORD GBP0.01
|
2.50 | -1.96% | -0.05 | Güçlü Al | 2.152M | 8.110M | 63.75 | 0.00 | — | Değerli Metaller |
|
K
KAV
KAVANGO RESOURCES PLC ORD 0.1P
|
3.00 | 9.09% | 0.25 | Al | 2.990M | 5.789M | — | -0.01 | — | Diğer Metaller/Mineraller |
|
K
KAZ
KAZ MINERALS PLC ORD 20P
|
590.00 | 1.62% | 9.40 | Güçlü Al | 1.051M | 2.787B | 6.66 | 0.91 | — | Diğer Metaller/Mineraller |
|
K
KDNC
CADENCE MINERALS PLC ORD 1P
|
14.62 | 10.38% | 1.38 | Güçlü Al | 1.134M | 20.507M | — | -0.03 | — | Diğer Metaller/Mineraller |
|
K
KDR
KARELIAN DIAMOND RESOURCES PLC ORD EUR0.00025
|
5.75 | 0.00% | 0.00 | Sat | 22.016K | 3.079M | — | — | — | Diğer Metaller/Mineraller |
|
K
KEFI
KEFI GOLD AND COPPER PLC ORD 0.1P
|
2.20 | -2.22% | -0.05 | Al | 25.593M | 41.263M | — | -0.01 | — | Diğer Metaller/Mineraller |
|
K
KIBO
KIBO ENERGY PLC ORD EUR0.001
|
0.23 | 2.27% | 0.01 | Sat | 16.439M | 2.863M | — | -0.00 | — | Değerli Metaller |
|
K
KMR
KENMARE RESOURCES PLC ORD EUR0.001
|
266.00 | 2.11% | 5.50 | Al | 86.491K | 291.898M | 10.27 | 0.26 | 1423.00 | Diğer Metaller/Mineraller |
|
K
KOD
KODAL MINERALS PLC ORD 0.03125P
|
0.07 | -3.33% | -0.00 | Sat | 62.272M | 8.312M | — | -0.00 | — | Diğer Metaller/Mineraller |
|
K
KP2
KORE POTASH PLC ORD USD0.001
|
0.70 | -1.41% | -0.01 | Sat | 894.131K | 17.120M | — | -0.00 | — | Diğer Metaller/Mineraller |
|
K
KRS
KERAS RESOURCES PLC ORD 0.01P
|
0.14 | -3.45% | -0.01 | Al | 9.374M | 5.566M | — | -0.00 | — | Çelik |
|
L
LND
LANDORE RESOURCES LIMITED ORD NPV
|
26.25 | 0.00% | 0.00 | Al | 143.376K | 23.673M | — | -0.03 | 1.00 | Değerli Metaller |
|
L
LSRG
PJSC LSR GROUP GDR (EACH REPR 1/5 ORD SHR) (REG S)
|
2.47 | 1.86% | 0.04 | Al | 31.610K | 986.299M | 9.26 | 0.20 | — | İnşaat Malzemeleri |
|
M
MBH
MICHELMERSH BRICK HOLDINGS PLC ORD 20P
|
93.50 | 0.00% | 0.00 | Sat | 36.440K | 87.774M | 12.14 | 0.08 | 345.00 | İnşaat Malzemeleri |
|
M
MKA
MKANGO RESOURCES LTD CMN SHS NPV (DI)
|
9.75 | -2.50% | -0.25 | Al | 270.042K | 12.018M | — | -0.01 | — | Diğer Metaller/Mineraller |
MMK
PJSC MAGNITOGORSK IRON & STEEL WORKS GDR (EACH REPR 13 ORD RUB1) (REG S)
|
6.36 | 1.76% | 0.11 | Al | 128.766K | 4.196B | 14.12 | 0.34 | — | Çelik |
MNOD
ADR GMK NORILSKIYNIKEL ORD SHS [REPO]
|
26.00 | 1.25% | 0.32 | Al | 1.242M | 31.545B | 13.49 | 1.46 | — | Diğer Metaller/Mineraller |
|
M
MSLH
MARSHALLS PLC ORD 25P
|
727.00 | 0.21% | 1.50 | Güçlü Al | 153.333K | 1.442B | 106.38 | 0.07 | 2816.00 | İnşaat Malzemeleri |
|
M
MTR
METAL TIGER PLC ORD 0.1P
|
23.50 | 5.62% | 1.25 | Al | 434.465K | 36.028M | — | -0.02 | — | Diğer Metaller/Mineraller |
NLMK
NOVOLIPETSK STEEL GDS EACH REPR 10 ORD RUB1 'REG S'
|
23.54 | 1.38% | 0.32 | Al | 154.119K | 10.817B | 15.71 | 1.13 | 52800.00 | Çelik |
|
O
OMI
OROSUR MINING INC COM SHS NPV
|
32.75 | 10.08% | 3.00 | Al | 1.134M | 52.323M | — | -0.00 | 274.00 | Değerli Metaller |
|
O
ORM
ORMONDE MINING PLC ORD EUR0.01
|
1.48 | 9.26% | 0.12 | Güçlü Al | 3.518M | 6.969M | — | — | — | Değerli Metaller |
|
O
ORR
ORIOLE RESOURCES PLC ORD 0.1P
|
0.48 | 0.00% | 0.00 | Al | 3.289M | 4.421M | — | -0.00 | — | Değerli Metaller |
|
O
OVB
OVOCA BIO PLC EUR0.125
|
10.75 | 10.26% | 1.00 | Sat | 195.746K | 8.768M | — | -0.04 | — | Değerli Metaller |
|
P
PAF
PAN AFRICAN RESOURCES PLC ORD 1P
|
20.70 | 0.49% | 0.10 | Sat | 1.649M | 335.748M | 11.32 | 0.02 | 2126.00 | Değerli Metaller |
|
P
PAT
PANTHERA RESOURCES PLC ORD 1P
|
10.75 | 7.50% | 0.75 | Al | 1.182M | 9.136M | — | -0.01 | 11.00 | Diğer Metaller/Mineraller |
|
P
PDL
PETRA DIAMONDS LIMITED ORD 10P (DI)
|
1.46 | 4.14% | 0.06 | Sat | 3.140M | 12.618M | — | — | 3826.00 | Değerli Metaller |
|
P
PDZ
PRAIRIE MINING LIMITED ORD NPV (DI)
|
12.25 | -3.92% | -0.50 | Sat | 7.000K | 24.870M | — | -0.01 | — | Diğer Metaller/Mineraller |
|
P
PERE
PEMBRIDGE RESOURCES PLC ORD 1P
|
4.00 | -5.88% | -0.25 | Al | 360.395K | 2.976M | — | -0.11 | 6.00 | Diğer Metaller/Mineraller |
PLZA
PUBLIC JOINT STOCK COMPANY POLYUS GDR (EACH REPR 0.5 SHS) (144A)
|
109.86 | 3.14% | 3.35 | Al | 80 | 22.569B | 22.04 | 3.71 | — | Değerli Metaller |
|
PLZB
PUBLIC JOINT STOCK COMPANY POLYUS LEVEL 1 ADS (EACH REPR 0.5 SHS)
|
120.00 | 0.00% | 0.00 | Al | 0 | — | — | — | — | Değerli Metaller |
|
PLZL
PUBLIC JOINT STOCK COMPANY POLYUS GDR (EACH REPR 0.5 SHS) (REG S)
|
107.60 | -1.65% | -1.80 | Sat | 30.307K | 22.104B | 22.64 | 3.71 | — | Değerli Metaller |
|
P
POG
PETROPAVLOVSK PLC ORD 1P
|
27.45 | -0.36% | -0.10 | Sat | 9.843M | 1.086B | — | — | 9080.00 | Değerli Metaller |
|
P
POLY
POLYMETAL INTERNATIONAL PLC ORD NPV
|
1760.00 | -0.85% | -15.00 | Al | 971.139K | 8.304B | 15.06 | 1.20 | 10927.00 | Değerli Metaller |
|
P
POW
POWER METAL RESOURCES PLC ORD 0.1P
|
2.00 | 5.26% | 0.10 | Güçlü Al | 3.917M | 16.410M | — | -0.00 | — | Diğer Metaller/Mineraller |
|
P
PRE
PENSANA RARE EARTHS PLC ORD £0.001
|
79.00 | 3.95% | 3.00 | Al | 226.582K | 160.446M | — | — | — | Diğer Metaller/Mineraller |
|
P
PREM
PREMIER AFRICAN MINERALS LIMITED ORD NPV (DI)
|
0.05 | 7.39% | 0.00 | Sat | 978.410M | 6.690M | — | — | — | Diğer Metaller/Mineraller |
|
P
PRIM
PRIMORUS INVESTMENTS PLC ORD 0.2P
|
3.10 | -7.46% | -0.25 | Sat | 512.664K | 4.335M | 1.60 | 0.02 | — | Değerli Metaller |
|
P
PUR
PURE GOLD MINING INC. COM SHS NPV (DI)
|
133.50 | 4.30% | 5.50 | Al | 39.786K | 526.920M | — | -0.03 | — | Değerli Metaller |
|
P
PXC
PHOENIX COPPER LIMITED ORD NPV (DI)
|
48.00 | 1.05% | 0.50 | Al | 91.642K | 30.326M | — | -0.02 | — | Diğer Metaller/Mineraller |
|
R
RBW
RAINBOW RARE EARTHS LIMITED ORD NPV
|
3.30 | 0.00% | 0.00 | Sat | 378.988K | 13.925M | — | — | — | Diğer Metaller/Mineraller |
|
R
RHIM
RHI MAGNESITA N.V. ORD EUR1.00 (DI)
|
2840.00 | -0.84% | -24.00 | Al | 43.884K | 1.394B | — | — | — | İnşaat Malzemeleri |
RIO
RIO TINTO PLC ORD 10P
|
4578.00 | 0.69% | 31.50 | Sat | 1.651M | 73.987B | 12.99 | 3.53 | 46007.00 | Diğer Metaller/Mineraller |
|
R
RMM
RAMBLER METALS & MINING PLC ORD 1P
|
0.40 | 14.29% | 0.05 | Sat | 31.647M | 5.186M | — | -0.01 | — | Diğer Metaller/Mineraller |
|
R
ROCK
ROCKFIRE RESOURCES PLC ORD 0.1P
|
1.30 | 0.00% | 0.00 | Al | 1.097M | 10.821M | — | -0.00 | — | Diğer Metaller/Mineraller |
|
R
RRR
RED ROCK RESOURCES PLC ORD 0.01P
|
0.80 | 0.00% | 0.00 | Sat | 1.681M | 6.574M | — | — | — | Çelik |
|
R
RSG
RESOLUTE MINING LIMITED ORD NPV (DI)
|
47.49 | -0.01% | -0.01 | Sat | 98.537K | 510.952M | — | -0.10 | 4400.00 | Değerli Metaller |
|
S
S32
SOUTH32 LIMITED ORD NPV (DI)
|
120.44 | 0.60% | 0.72 | Güçlü Al | 792.587K | 5.831B | — | -0.01 | 14554.00 | Diğer Metaller/Mineraller |
|
S
SAV
SAVANNAH RESOURCES PLC ORD 1P
|
2.70 | 3.85% | 0.10 | Al | 2.522M | 38.637M | — | — | — | Diğer Metaller/Mineraller |
|
S
SEFA
SHEFA GEMS LTD ORD NIS0.10 (DI)
|
2.25 | 0.00% | 0.00 | Güçlü Sat | 0 | 4.530M | — | — | — | Diğer Metaller/Mineraller |
|
S
SGZ
SCOTGOLD RESOURCES LIMITED ORD NPV (DI)
|
118.50 | -1.25% | -1.50 | Sat | 23.432K | 64.084M | — | — | — | Değerli Metaller |
|
S
SHG
SHANTA GOLD LIMITED ORD 0.01P
|
16.60 | -6.21% | -1.10 | Sat | 16.863M | 140.864M | — | -0.00 | 748.00 | Değerli Metaller |
|
S
SLP
SYLVANIA PLATINUM LIMITED CMN SHS USD0.01 (DI)
|
66.00 | 1.54% | 1.00 | Al | 464.585K | 179.335M | 5.74 | 0.12 | — | Değerli Metaller |
|
S
SML
STRATEGIC MINERALS PLC ORD 0.1P
|
0.38 | -6.25% | -0.03 | Sat | 3.431M | 6.504M | — | 0.00 | — | Çelik |
|
S
SOLG
SOLGOLD PLC ORD 1P
|
35.20 | 4.45% | 1.50 | Al | 3.731M | 729.418M | — | -0.01 | 627.00 | Değerli Metaller |
|
S
SRB
SERABI GOLD PLC ORD 10P
|
91.00 | -0.55% | -0.50 | Sat | 414.254K | 53.767M | 11.25 | 0.09 | — | Değerli Metaller |
|
S
SRC
SIGMAROC PLC ORD 1P
|
46.50 | 0.00% | 0.00 | Sat | 65.370K | 117.989M | 37.80 | 0.01 | — | İnşaat Malzemeleri |
|
S
SRES
SUNRISE RESOURCES PLC ORD 0.1P
|
0.24 | 0.00% | 0.00 | Sat | 558.670K | 9.011M | — | -0.00 | — | Diğer Metaller/Mineraller |
|
S
STCM
STEPPE CEMENT LTD ORD NPV
|
26.00 | 0.00% | 0.00 | Al | 3.475K | 56.940M | 6.70 | 0.04 | 751.00 | İnşaat Malzemeleri |
SVST
PUBLIC JOINT STOCK COMPANY SEVERSTAL GDR (EACH REPR 1 ORD RUB0.01)(REGS)
|
13.90 | 1.46% | 0.20 | Güçlü Al | 250.907K | 8.928B | 11.58 | 0.94 | — | Çelik |
|
T
THR
THOR MINING PLC ORD 0.01P
|
1.20 | 11.63% | 0.12 | Güçlü Al | 31.361M | 14.700M | — | -0.00 | — | Diğer Metaller/Mineraller |
|
T
THS
THARISA PLC ORD USD0.001 (DI)
|
77.00 | -0.65% | -0.50 | Al | 14.969K | 198.614M | 28.81 | 0.03 | 1872.00 | Diğer Metaller/Mineraller |
|
T
TKO
TASEKO MINES LIMITED COM SHS NPV (DI)
|
90.00 | 0.00% | 0.00 | Al | 0 | 213.843M | — | -0.16 | — | Değerli Metaller |
|
T
TSG
TRANS-SIBERIAN GOLD PLC ORD 10P
|
97.00 | -3.96% | -4.00 | Sat | 89.824K | 84.544M | 25.51 | 0.04 | 604.00 | Değerli Metaller |
|
T
TTST
TATA STEEL LIMITED GDR (EACH REPR 1 ORD) (REG S)
|
5.60 | 2.56% | 0.14 | Güçlü Al | 20.346K | 4.920B | — | -0.31 | 70212.00 | Çelik |
|
U
UFO
ALIEN METALS LIMITED COM SHS NPV (DI)
|
1.70 | 11.48% | 0.17 | Al | 83.023M | 52.312M | — | -0.00 | 5.00 | Değerli Metaller |
|
U
URU
URU METALS LIMITED ORD NPV (DI)
|
295.00 | -1.67% | -5.00 | Al | 10.496K | 4.385M | — | -0.74 | — | Diğer Metaller/Mineraller |
|
V
VAST
VAST RESOURCES PLC ORD 0.1P
|
0.18 | -1.39% | -0.00 | Al | 211.200M | 23.714M | — | — | — | Değerli Metaller |
|
W
WBI
WOODBOIS LIMITED ORD 1P
|
2.60 | 6.12% | 0.15 | Al | 2.511M | 37.200M | — | -0.01 | — | Değerli Metaller |
|
W
WRES
W RESOURCES PLC ORD 0.1P
|
0.14 | 0.00% | 0.00 | Al | 22.539M | 9.683M | — | -0.00 | — | Diğer Metaller/Mineraller |
|
W
WSBN
WISHBONE GOLD PLC ORD 0.1P (DI)
|
7.55 | 4.86% | 0.35 | Al | 1.227M | 9.163M | — | -0.05 | — | Değerli Metaller |
|
X
XTR
XTRACT RESOURCES PLC ORD 0.02P
|
1.48 | 1.72% | 0.03 | Al | 1.084M | 7.581M | — | -0.00 | — | Değerli Metaller |
|
Z
ZIOC
ZANAGA IRON ORE COMPANY LIMITED ORD NPV (DI)
|
5.13 | -5.35% | -0.29 | Güçlü Sat | 429.403K | 15.033M | — | -0.01 | 0.00 | Çelik |
Daha fazla yükle