Enerji-dışı Mineraller (Sektör)
148
Hisse Senetleri
522.073B
Pys Değ
2.958M
İşlem Hacmi
+0.36%
Değişim
−0.37%
Perf 1
+4.49%
Perf Yıl
−0.31%
Perf SBB
Şirketler
Endüstriler |
AAL
ANGLO AMERICAN PLC ORD USD0.54945
|
2132.00 | 0.85% | 18.00 | Al | 2.165M | 26.024B | 854.90 | 2.52 | — | Diğer Metaller/Mineraller |
|
AAU
ARIANA RESOURCES PLC ORD 0.1P
|
2.75 | -3.51% | -0.10 | Güçlü Al | 1.854M | 30.201M | 750.00 | 0.00 | — | Değerli Metaller |
|
AAZ
ANGLO ASIAN MINING PLC ORD 1P
|
147.50 | 2.08% | 3.00 | Al | 194.168K | 165.296M | 1194.21 | 0.12 | — | Değerli Metaller |
|
ADT1
ADRIATIC METALS PLC ORD 1.3355P
|
97.70 | 1.35% | 1.30 | Al | 23.961K | 172.138M | — | — | 30.00 | Diğer Metaller/Mineraller |
|
AFRK
AFARAK GROUP PLC ORD NPV (DI)
|
40.50 | 0.00% | 0.00 | Sat | 0 | 96.492M | — | -0.19 | 942.00 | Diğer Metaller/Mineraller |
|
ALBA
ALBA MINERAL RESOURCES PLC ORD 0.1P
|
0.14 | 0.00% | 0.00 | Sat | 6.634M | 5.243M | — | 0.00 | — | Değerli Metaller |
|
ALTN
ALTYN PLC ORD 0.1P
|
0.58 | -0.85% | -0.01 | Nötr | 2.325M | 15.028M | — | -0.00 | 421.00 | Değerli Metaller |
|
AMC
AMUR MINERALS CORPORATION ORD NPV
|
1.92 | 3.78% | 0.07 | Sat | 2.973M | 15.641M | — | -0.00 | — | Diğer Metaller/Mineraller |
|
ANTO
ANTOFAGASTA PLC ORD 5P
|
875.60 | 1.44% | 12.40 | Sat | 1.805M | 8.510B | 1827.65 | 0.47 | 21436.00 | Diğer Metaller/Mineraller |
|
APF
ANGLO PACIFIC GROUP PLC ORD 2P
|
176.00 | 2.03% | 3.50 | Güçlü Sat | 276.719K | 311.439M | 678.33 | 0.26 | 10.00 | Diğer Metaller/Mineraller |
|
ARCM
ARC MINERALS LIMITED ORDS NPV (DI)
|
2.70 | -1.82% | -0.05 | Sat | 2.079M | 20.293M | — | -0.03 | — | Değerli Metaller |
|
ARK
ARKLE RESOURCES PLC ORD EUR0.01
|
1.18 | 0.00% | 0.00 | Sat | 0 | 1.555M | — | -0.00 | — | Diğer Metaller/Mineraller |
|
ARS
ASIAMET RESOURCES LIMITED COM SHS USD0.01 (DI)
|
2.35 | 0.00% | 0.00 | Al | 4.309M | 25.870M | — | -0.01 | — | Değerli Metaller |
|
ATM
AFRITIN MINING LIMITED ORD NPV
|
2.85 | 0.00% | 0.00 | Sat | 556.386K | 18.615M | — | -0.00 | — | Değerli Metaller |
|
ATYM
ATALAYA MINING PLC ORD 7.5P
|
208.00 | -0.24% | -0.50 | Al | 126.651K | 286.352M | 936.66 | 0.22 | 417.00 | Değerli Metaller |
|
AURA
AURA ENERGY LIMITED ORD NPV (DI)
|
0.30 | 0.00% | 0.00 | Al | 0 | 4.795M | — | -0.00 | — | Diğer Metaller/Mineraller |
|
AYM
ANGLESEY MINING PLC ORD 1P
|
1.60 | 0.00% | 0.00 | Al | 2.061K | 2.992M | — | -0.00 | — | Diğer Metaller/Mineraller |
|
BEM
BEOWULF MINING PLC ORD 1P
|
5.12 | 0.00% | 0.00 | Güçlü Sat | 9.541K | 30.865M | — | -0.00 | — | Değerli Metaller |
|
BHP
BHP GROUP PLC ORD $0.50
|
1779.00 | 0.14% | 2.40 | Sat | 3.866M | 89.838B | 1354.32 | 1.32 | — | Diğer Metaller/Mineraller |
|
BKY
BERKELEY ENERGIA LIMITED ORD NPV (DI)
|
10.75 | 2.38% | 0.25 | Güçlü Sat | 56.996K | 27.024M | 288.09 | 0.07 | — | Değerli Metaller |
|
BMN
BUSHVELD MINERALS LIMITED ORD 1P
|
20.35 | -3.10% | -0.65 | Sat | 1.842M | 242.124M | — | -0.00 | 503.00 | Çelik |
|
BMV
BLUEBIRD MERCHANT VENTURES LTD ORD NPV (DI)
|
2.05 | 0.00% | 0.00 | Sat | 210.000K | 7.562M | — | -0.01 | — | Değerli Metaller |
|
BOD
BOTSWANA DIAMONDS PLC ORD 0.25P
|
0.68 | 0.00% | 0.00 | Sat | 459.597K | 4.236M | — | -0.00 | 8.00 | Diğer Metaller/Mineraller |
|
BRD
BLUEROCK DIAMONDS PLC ORD 5P
|
108.50 | -2.69% | -3.00 | Sat | 8.762K | 3.633M | — | -1.10 | — | Diğer Metaller/Mineraller |
|
BREE
BREEDON GROUP PLC ORD NPV
|
91.90 | -0.33% | -0.30 | Al | 19.794M | 1.552B | 2114.68 | 0.04 | — | İnşaat Malzemeleri |
|
BSE
BASE RESOURCES LIMITED ORD NPV (DI)
|
13.75 | 0.00% | 0.00 | Al | 30.000K | 156.102M | 532.84 | 0.03 | — | Diğer Metaller/Mineraller |
|
BZT
BEZANT RESOURCES PLC ORD 0.002P
|
0.17 | -2.78% | -0.01 | Sat | 245.127K | 2.286M | — | — | — | Değerli Metaller |
|
CAML
CENTRAL ASIA METALS PLC ORD USD0.01
|
210.50 | 0.72% | 1.50 | Güçlü Sat | 235.012K | 367.896M | 1039.80 | 0.21 | 1039.00 | Diğer Metaller/Mineraller |
|
CEY
CENTAMIN PLC ORD NPV (DI)
|
128.60 | 0.94% | 1.20 | Al | 4.342M | 1.472B | 2435.95 | 0.05 | 2340.00 | Değerli Metaller |
|
CGH
CHAARAT GOLD HOLDINGS LTD ORD USD0.01 (DI)
|
37.40 | 4.76% | 1.70 | Al | 42.085K | 167.845M | — | -0.05 | 158.00 | Değerli Metaller |
|
CGNR
CONROY GOLD & NATURAL RESOURCES PLC ORD EUR0.001
|
7.25 | -7.94% | -0.62 | Sat | 32.661K | 1.579M | — | -0.02 | — | Değerli Metaller |
|
CLON
CLONTARF ENERGY PLC ORD 0.25P
|
1.05 | 16.67% | 0.15 | Güçlü Al | 10.387M | 6.453M | — | -0.00 | 0.00 | Değerli Metaller |
|
CMCL
CALEDONIA MINING CORPORATION PLC COM SHS NPV (DI)
|
660.00 | 0.76% | 5.00 | Güçlü Al | 5.108K | 69.515M | 203.70 | 3.22 | — | Diğer Metaller/Mineraller |
|
CNG
CHINA NONFERROUS GOLD LIMITED ORD USD0.0001 (DI)
|
15.05 | 3.08% | 0.45 | Al | 10.000K | 55.720M | — | -0.02 | — | Değerli Metaller |
|
CNR
CONDOR GOLD PLC ORD 20P
|
21.50 | 0.00% | 0.00 | Al | 177.794K | 20.353M | — | -0.02 | — | Değerli Metaller |
|
CNSD
CHINA STEEL CORPORATION GDS (REPR 20 SHS COM STK)
|
15.20 | 0.00% | 0.00 | Al | 0 | 179.298B | 767.66 | 0.03 | 28648.00 | Çelik |
|
CORA
CORA GOLD LIMITED ORD NPV (DI)
|
5.88 | 0.00% | 0.00 | Sat | 30.999K | 7.619M | — | -0.01 | — | Değerli Metaller |
|
CRH
CRH PLC ORD EUR 0.32
|
2956.00 | 2.11% | 61.00 | Sat | 2.240M | 22.911B | 1856.01 | 1.57 | 90000.00 | İnşaat Malzemeleri |
|
DNK
DANAKALI LIMITED ORDS NPV
|
33.00 | 0.00% | 0.00 | Al | 1.128K | 96.557M | — | -0.02 | — | Diğer Metaller/Mineraller |
|
ECO
ECO (ATLANTIC) OIL & GAS LTD COM SHS NPV (DI)
|
45.75 | -1.08% | -0.50 | Sat | 498.740K | 80.675M | 1306.02 | 0.04 | — | Değerli Metaller |
|
ECR
ECR MINERALS PLC ORD 0.001P
|
0.62 | 0.00% | 0.00 | Sat | 1.226M | 2.818M | — | -0.00 | — | Değerli Metaller |
|
EDL
EDENVILLE ENERGY PLC ORD 0.02P
|
0.06 | 4.35% | 0.00 | Al | 42.288M | 2.911M | — | -0.00 | — | Diğer Metaller/Mineraller |
|
EMH
EUROPEAN METALS HOLDINGS LIMITED ORD NPV (DI)
|
15.62 | 0.00% | 0.00 | Sat | 82.669K | 23.922M | — | -0.01 | — | Çelik |
|
ERIS
ERRIS RESOURCES PLC ORD GBP0.01
|
4.60 | 1.10% | 0.05 | Sat | 75.328K | 1.414M | — | -0.03 | — | Diğer Metaller/Mineraller |
|
EUZ
EUROPA METALS LTD ORD NPV (DI)
|
0.02 | 4.88% | 0.00 | Sat | 17.689M | 1.143M | — | -0.00 | — | Değerli Metaller |
|
EVR
EVRAZ PLC ORD USD0.05
|
379.20 | 1.20% | 4.50 | Sat | 2.096M | 5.408B | 440.36 | 0.86 | 68379.00 | Çelik |
|
FAR
FERRO-ALLOY RESOURCES LIMITED ORD NPV
|
15.00 | 0.00% | 0.00 | Al | 0 | 46.947M | 0.49 | 30.62 | — | Diğer Metaller/Mineraller |
|
FDI
FIRESTONE DIAMONDS PLC ORD 1P
|
0.70 | -6.67% | -0.05 | Sat | 306.864K | 5.189M | — | -0.06 | 224.00 | Diğer Metaller/Mineraller |
|
FORT
FORTERRA PLC ORD 1P
|
339.50 | 1.04% | 3.50 | Al | 181.863K | 673.485M | 1258.43 | 0.27 | 2028.00 | İnşaat Malzemeleri |
|
FOX
FOX MARBLE HOLDINGS PLC ORD 1P
|
2.40 | 0.00% | 0.00 | Sat | 335 | 5.548M | — | -0.01 | — | İnşaat Malzemeleri |
|
FRES
FRESNILLO PLC ORD USD0.50
|
636.00 | 0.57% | 3.60 | Al | 804.944K | 4.660B | 3174.70 | 0.20 | — | Değerli Metaller |
|
FXPO
FERREXPO PLC ORD 10P
|
148.15 | 1.61% | 2.35 | Güçlü Sat | 1.498M | 854.808M | 245.87 | 0.59 | — | Çelik |
|
GAL
GALANTAS GOLD CORPORATION COM SHS NPV
|
1.40 | 0.00% | 0.00 | Sat | 162.465K | 4.329M | — | -0.01 | — | Değerli Metaller |
|
GDP
GOLDPLAT PLC ORD 1P
|
5.05 | -15.13% | -0.90 | Al | 9.791M | 9.963M | — | -0.01 | — | Değerli Metaller |
|
GEMD
GEM DIAMONDS LIMITED ORD USD0.01 (DI)
|
65.20 | 1.72% | 1.10 | Al | 35.825K | 89.089M | 1966.26 | 0.03 | 2141.00 | Diğer Metaller/Mineraller |
|
GEO
GEORGIAN MINING CORPORATION ORD NPV (DI)
|
0.82 | 0.00% | 0.00 | Güçlü Sat | 375.000K | 1.103M | — | -0.07 | — | Değerli Metaller |
|
GFM
GRIFFIN MINING LIMITED ORD $0.01
|
70.50 | 0.00% | 0.00 | Sat | 48.483K | 121.788M | 1205.13 | 0.06 | — | Diğer Metaller/Mineraller |
|
GGP
GREATLAND GOLD PLC ORD 0.1P
|
2.50 | 7.07% | 0.17 | Al | 66.810M | 83.528M | — | -0.00 | 3.00 | Değerli Metaller |
|
GLEN
GLENCORE PLC ORD USD0.01
|
230.55 | 1.05% | 2.40 | Sat | 26.006M | 30.103B | 4753.12 | 0.05 | 158000.00 | Diğer Metaller/Mineraller |
|
GRL
GOLDSTONE RESOURCES LIMITED ORD 1P
|
1.62 | 0.00% | 0.00 | Sat | 1.148K | 4.063M | — | -0.00 | — | Değerli Metaller |
|
GWMO
GREAT WESTERN MINING CORPORATION PLC ORD EUR0.0001
|
0.11 | 0.00% | 0.00 | Sat | 995.107K | 1.262M | — | -0.00 | — | Değerli Metaller |
|
HGM
HIGHLAND GOLD MINING LD ORD 0.1P
|
191.70 | -0.10% | -0.20 | Al | 831.675K | 698.318M | 1239.66 | 0.15 | — | Değerli Metaller |
|
HMI
HARVEST MINERALS LIMITED ORD NPV (DI)
|
3.75 | -7.98% | -0.32 | Sat | 1.137M | 7.573M | — | -0.01 | — | Diğer Metaller/Mineraller |
|
HOC
HOCHSCHILD MINING PLC ORD 25P
|
169.80 | 0.89% | 1.50 | Al | 1.303M | 870.443M | 8052.63 | 0.02 | 4185.00 | Değerli Metaller |
|
HUM
HUMMINGBIRD RESOURCES PLC ORD 1P
|
23.50 | -1.05% | -0.25 | Güçlü Al | 552.913K | 84.112M | — | -0.04 | — | Değerli Metaller |
|
HZM
HORIZONTE MINERALS PLC ORD 1P
|
3.38 | -4.93% | -0.17 | Sat | 5.761M | 51.346M | — | -0.00 | — | Diğer Metaller/Mineraller |
|
IBST
IBSTOCK PLC ORD 1P
|
295.60 | 2.50% | 7.20 | Al | 1.138M | 1.180B | 1675.77 | 0.17 | 2269.00 | İnşaat Malzemeleri |
|
IMC
IMC EXPLORATION GROUP PLC ORD EUR0.001
|
1.30 | 0.00% | 0.00 | Al | 0 | 3.702M | — | -0.00 | — | Diğer Metaller/Mineraller |
|
IRON
IRONVELD PLC ORD 1P
|
0.68 | -3.57% | -0.02 | Sat | 1.597M | 4.585M | — | -0.00 | — | Çelik |
|
IRR
IRONRIDGE RESOURCES LIMITED ORD NPV (DI)
|
12.25 | 0.00% | 0.00 | Al | 137.000K | 41.041M | — | -0.01 | — | Çelik |
|
JAN
JANGADA MINES PLC ORD GBP0.0004
|
2.20 | 4.76% | 0.10 | Güçlü Al | 436.473K | 5.084M | — | -0.01 | 5.00 | Çelik |
|
JAY
BLUEJAY MINING PLC ORD 0.01P
|
8.31 | -2.75% | -0.24 | Sat | 1.152M | 82.932M | — | — | — | Diğer Metaller/Mineraller |
|
JLP
JUBILEE METALS GROUP PLC ORD 1P
|
4.44 | -0.78% | -0.03 | Güçlü Al | 2.487M | 89.577M | 952.13 | 0.00 | — | Değerli Metaller |
|
KAP
JOINT STOCK COMPANY NATIONAL ATOMIC COMPANY KAZATOMPROM GDR (EACH REPR 1 ORD) (REG S)
|
12.45 | -1.97% | -0.25 | Güçlü Sat | 269.625K | 2.521B | 1.33 | 9.56 | — | Diğer Metaller/Mineraller |
|
KAT
KATORO GOLD PLC ORD GBP0.01
|
0.90 | 0.00% | 0.00 | Sat | 0 | 1.616M | — | -0.01 | — | Değerli Metaller |
|
KAV
KAVANGO RESOURCES PLC ORD 0.1P
|
1.60 | 0.00% | 0.00 | Sat | 178.084K | — | — | — | — | Diğer Metaller/Mineraller |
|
KAZ
KAZ MINERALS PLC ORD 20P
|
476.30 | 0.87% | 4.10 | Sat | 1.454M | 2.231B | 618.14 | 0.78 | — | Diğer Metaller/Mineraller |
|
KDNC
CADENCE MINERALS PLC ORD 1P
|
6.65 | 0.00% | 0.00 | Sat | 239.679K | 7.013M | — | -0.09 | — | Diğer Metaller/Mineraller |
|
KDR
KARELIAN DIAMOND RESOURCES PLC ORD EUR0.00025
|
3.40 | 0.00% | 0.00 | Al | 1.400K | 1.463M | — | -0.01 | — | Diğer Metaller/Mineraller |
|
KEFI
KEFI MINERALS PLC ORD 0.1P
|
1.55 | -8.43% | -0.14 | Al | 25.609M | 21.934M | — | -0.01 | — | Diğer Metaller/Mineraller |
|
KIBO
KIBO ENERGY PLC ORD EUR0.001
|
0.44 | 3.49% | 0.01 | Al | 4.305M | 5.406M | — | -0.01 | — | Değerli Metaller |
|
KMR
KENMARE RESOURCES PLC ORD EUR0.001
|
270.50 | 10.41% | 25.50 | Güçlü Al | 198.268K | 268.660M | 758.28 | 0.33 | 1398.00 | Diğer Metaller/Mineraller |
|
KOD
KODAL MINERALS PLC ORD 0.03125P
|
0.05 | 0.00% | 0.00 | Al | 16.692M | 4.392M | — | -0.00 | — | Diğer Metaller/Mineraller |
|
KP2
KORE POTASH PLC ORD USD0.001
|
1.12 | 0.00% | 0.00 | Sat | 206.729K | 17.296M | — | -0.00 | — | Diğer Metaller/Mineraller |
|
KRS
KERAS RESOURCES PLC ORD 0.01P
|
0.17 | 0.00% | 0.00 | Sat | 2.438M | 4.307M | — | -0.00 | — | Çelik |
|
LKCS
LUCKY CEMENT LIMITED GDR (EACH REPR 4 EQTY SHS) (REG S)
|
9.10 | 0.00% | 0.00 | Sat | 0 | 785.239M | 11.14 | 0.82 | 6834.00 | İnşaat Malzemeleri |
|
LND
LANDORE RESOURCES LIMITED ORD NPV
|
0.71 | -2.07% | -0.02 | Al | 600.000K | 9.684M | — | -0.00 | 5.00 | Değerli Metaller |
|
LSRG
PJSC LSR GROUP GDR (EACH REPR 1/5 ORD SHR) (REG S)
|
2.85 | 0.88% | 0.03 | Al | 197.109K | 1.156B | 8.41 | 0.34 | — | İnşaat Malzemeleri |
|
MBH
MICHELMERSH BRICK HOLDINGS PLC ORD 20P
|
116.00 | 0.00% | 0.00 | Sat | 39.877K | 107.552M | 1818.18 | 0.07 | 348.00 | İnşaat Malzemeleri |
|
MILA
MILA RESOURCES PLC ORD GBP0.01
|
1.95 | 0.00% | 0.00 | Sat | 51.650K | 452.400K | — | -0.01 | 3.00 | Diğer Metaller/Mineraller |
|
MMK
PJSC MAGNITOGORSK IRON & STEEL WORKS GDR (EACH REPR 13 ORD RUB1) (REG S)
|
9.59 | 0.95% | 0.09 | Al | 130.574K | 6.246B | 9.99 | 0.95 | — | Çelik |
|
MNOD
ADR GMK NORILSKIYNIKEL ORD SHS [REPO]
|
34.14 | -0.79% | -0.27 | Al | 684.833K | — | 24.72 | 1.39 | — | Diğer Metaller/Mineraller |
|
MSLH
MARSHALLS PLC ORD 25P
|
797.50 | 2.64% | 20.50 | Sat | 499.304K | 1.541B | 2773.02 | 0.28 | 2790.00 | İnşaat Malzemeleri |
|
MTL
METALS EXPLORATION PLC ORD 1P
|
1.50 | 0.00% | 0.00 | Al | 306.582K | 31.070M | — | -0.06 | — | Değerli Metaller |
|
NLMK
NOVOLIPETSK STEEL GDS EACH REPR 10 ORD RUB1 'REG S'
|
23.42 | 0.60% | 0.14 | Al | 159.364K | 10.677B | 10.43 | 2.23 | — | Çelik |
|
OMI
OROSUR MINING INC COM SHS NPV
|
3.08 | 0.00% | 0.00 | Sat | 19.036K | 4.667M | — | -0.28 | 293.00 | Değerli Metaller |
|
ORM
ORMONDE MINING PLC ORD EUR0.01
|
0.80 | 10.34% | 0.07 | Sat | 12.126M | 3.426M | — | -0.00 | — | Değerli Metaller |
|
ORR
ORIOLE RESOURCES PLC ORD 0.1P
|
0.48 | 0.00% | 0.00 | Al | 3.934M | 3.369M | — | -0.00 | — | Değerli Metaller |
|
OVB
OVOCA BIO PLC EUR0.125
|
10.35 | -1.43% | -0.15 | Sat | 70.000K | 8.564M | — | -0.02 | — | Değerli Metaller |
|
PAF
PAN AFRICAN RESOURCES PLC ORD 1P
|
11.90 | 0.00% | 0.00 | Al | 1.525M | 214.002M | — | -0.05 | 2148.00 | Değerli Metaller |
|
PAT
PANTHERA RESOURCES PLC ORD 1P
|
6.12 | 0.00% | 0.00 | Sat | 0 | 4.607M | — | -0.02 | 11.00 | Diğer Metaller/Mineraller |
|
PDL
PETRA DIAMONDS LIMITED ORD 10P (DI)
|
10.70 | -2.28% | -0.25 | Al | 2.648M | 94.765M | — | -0.16 | 3826.00 | Değerli Metaller |
|
PDZ
PRAIRIE MINING LIMITED ORD NPV (DI)
|
12.00 | 0.00% | 0.00 | Güçlü Sat | 0 | 22.737M | — | -0.01 | — | Diğer Metaller/Mineraller |
|
PERE
PEMBRIDGE RESOURCES PLC ORD 1P
|
13.50 | -1.82% | -0.25 | Sat | 42.214K | 3.078M | — | -0.01 | — | Diğer Metaller/Mineraller |
|
PLZL
PUBLIC JOINT STOCK COMPANY POLYUS GDR (EACH REPR 0.5 SHS) (REG S)
|
59.95 | 1.18% | 0.70 | Al | 46.040K | 12.080B | 16.37 | 3.63 | — | Değerli Metaller |
|
POG
PETROPAVLOVSK PLC ORD 1P
|
16.86 | 8.91% | 1.38 | Al | 64.085M | 512.421M | 1038.93 | 0.01 | 8900.00 | Değerli Metaller |
|
POLY
POLYMETAL INTERNATIONAL PLC ORD NPV
|
1266.00 | 0.68% | 8.50 | Güçlü Al | 1.354M | 5.913B | 2291.78 | 0.55 | 11464.00 | Değerli Metaller |
|
POW
POWER METAL RESOURCES PLC ORD 0.1P
|
0.32 | 0.00% | 0.00 | Sat | 1.154M | 1.796M | — | -0.01 | — | Diğer Metaller/Mineraller |
|
PREM
PREMIER AFRICAN MINERALS LIMITED ORD NPV (DI)
|
0.09 | -2.86% | -0.00 | Sat | 50.436M | 9.858M | — | -0.00 | — | Diğer Metaller/Mineraller |
|
PUR
PURE GOLD MINING INC. COM SHS NPV (DI)
|
45.00 | 0.00% | 0.00 | Al | 1.242K | 156.582M | — | -0.08 | 10.00 | Değerli Metaller |
|
PXC
PHOENIX COPPER LIMITED ORD NPV (DI)
|
11.00 | 0.00% | 0.00 | Nötr | 4.372K | 4.926M | — | -0.04 | — | Diğer Metaller/Mineraller |
|
RBW
RAINBOW RARE EARTHS LIMITED ORD NPV
|
3.65 | 0.00% | 0.00 | Al | 473.789K | 13.882M | — | -0.04 | — | Diğer Metaller/Mineraller |
|
RGM
REGENCY MINES PLC ORD 0.01P
|
3.00 | 0.00% | 0.00 | Sat | 90.130K | 2.680M | — | -0.06 | — | Diğer Metaller/Mineraller |
|
RHIM
RHI MAGNESITA N.V. ORD EUR1.00 (DI)
|
3500.00 | -0.34% | -12.00 | Güçlü Sat | 97.789K | 1.724B | 943.78 | 3.72 | — | İnşaat Malzemeleri |
|
RIO
RIO TINTO PLC ORD 10P
|
4438.50 | 0.28% | 12.50 | Al | 2.048M | 71.867B | 726.72 | 6.14 | 47458.00 | Diğer Metaller/Mineraller |
|
RLD
RICHLAND RESOURCES LTD COM SHS USD0.0003
|
0.10 | 0.00% | 0.00 | Sat | 3.664M | 1.052M | — | — | — | Diğer Metaller/Mineraller |
|
RMM
RAMBLER METALS & MINING PLC ORD 1P
|
2.20 | -2.22% | -0.05 | Sat | 756.323K | 29.169M | — | -0.02 | — | Diğer Metaller/Mineraller |
|
ROCK
ROCKFIRE RESOURCES PLC ORD 0.1P
|
1.07 | -4.44% | -0.05 | Al | 7.032M | 7.081M | — | -0.01 | — | Diğer Metaller/Mineraller |
|
RRR
RED ROCK RESOURCES PLC ORD 0.01P
|
0.45 | 0.00% | 0.00 | Al | 403.842K | 2.412M | — | -0.00 | — | Çelik |
|
RSG
RESOLUTE MINING LIMITED ORD NPV (DI)
|
61.66 | -1.50% | -0.94 | Güçlü Sat | 372.309K | 566.272M | 1262.87 | 0.05 | 843.00 | Değerli Metaller |
|
S32
SOUTH32 LIMITED ORD NPV (DI)
|
141.32 | -1.62% | -2.32 | Sat | 812.331K | 7.058B | 2594.69 | 0.06 | 25784.00 | Diğer Metaller/Mineraller |
|
SAV
SAVANNAH RESOURCES PLC ORD 1P
|
2.45 | -3.92% | -0.10 | Sat | 1.755M | 33.123M | — | -0.00 | — | Diğer Metaller/Mineraller |
|
SEFA
SHEFA GEMS LTD ORD NIS0.10 (DI)
|
3.50 | 7.69% | 0.25 | Sat | 19.536K | 4.525M | 485.07 | 0.01 | — | İnşaat Malzemeleri |
|
SGZ
SCOTGOLD RESOURCES LIMITED ORD NPV (DI)
|
68.50 | 0.74% | 0.50 | Nötr | 10.763K | 34.917M | — | -0.04 | — | Değerli Metaller |
|
SHG
SHANTA GOLD LIMITED ORD 0.01P
|
10.50 | -2.33% | -0.25 | Al | 923.183K | 84.643M | — | -0.00 | 795.00 | Değerli Metaller |
|
SLP
SYLVANIA PLATINUM LIMITED CMN SHS USD0.01 (DI)
|
45.00 | 2.27% | 1.00 | Güçlü Al | 1.285M | 124.350M | 912.86 | 0.05 | — | Değerli Metaller |
|
SML
STRATEGIC MINERALS PLC ORD 0.1P
|
0.70 | -3.45% | -0.03 | Sat | 2.024M | 10.640M | — | -0.00 | — | Çelik |
|
SOLG
SOLGOLD PLC ORD 1P
|
19.80 | -1.00% | -0.20 | Sat | 1.620M | 384.664M | — | -0.01 | 670.00 | Değerli Metaller |
|
SRB
SERABI GOLD PLC ORD 10P
|
73.25 | 5.02% | 3.50 | Sat | 115.655K | 41.089M | — | -0.00 | — | Değerli Metaller |
|
SRC
SIGMAROC PLC ORD 1P
|
50.75 | 0.00% | 0.00 | Al | 13.402K | 128.773M | 2916.67 | 0.02 | — | İnşaat Malzemeleri |
|
SRES
SUNRISE RESOURCES PLC ORD 0.1P
|
0.12 | 0.00% | 0.00 | Sat | 2.120M | 3.581M | — | -0.00 | — | Diğer Metaller/Mineraller |
|
STCM
STEPPE CEMENT LTD ORD NPV
|
32.00 | 0.00% | 0.00 | Sat | 30.069K | 70.080M | 769.23 | 0.04 | 735.00 | İnşaat Malzemeleri |
|
SVST
PUBLIC JOINT STOCK COMPANY SEVERSTAL GDR (EACH REPR 1 ORD RUB0.01)(REGS)
|
15.33 | -0.65% | -0.10 | Al | 147.541K | 9.891B | 8.33 | 1.94 | — | Çelik |
|
THR
THOR MINING PLC ORD 0.01P
|
0.37 | 0.00% | 0.00 | Güçlü Sat | 1.009M | 3.930M | — | -0.00 | — | Diğer Metaller/Mineraller |
|
THS
THARISA PLC ORD USD0.001 (DI)
|
80.00 | 0.00% | 0.00 | Sat | 11.680K | 212.176M | 2627.95 | 0.03 | 1872.00 | Diğer Metaller/Mineraller |
|
TKO
TASEKO MINES LIMITED COM SHS NPV (DI)
|
45.00 | -5.26% | -2.50 | Al | 0 | 93.197M | — | -0.16 | — | Değerli Metaller |
|
TSG
TRANS-SIBERIAN GOLD PLC ORD 10P
|
55.50 | -0.89% | -0.50 | Sat | 128.798K | 48.809M | 498.22 | 0.11 | 702.00 | Değerli Metaller |
|
TSI
TWO SHIELDS INVESTMENTS PLC ORD 0.1P
|
0.10 | 0.00% | 0.00 | Sat | 2.501M | 4.573M | — | -0.00 | — | Diğer Metaller/Mineraller |
|
TTST
TATA STEEL LIMITED GDR (EACH REPR 1 ORD) (REG S)
|
6.64 | 0.61% | 0.04 | Al | 22.866K | 5.689B | 7.68 | 0.86 | 75294.00 | Çelik |
|
TYM
TERTIARY MINERALS PLC ORD 0.01P
|
0.22 | 0.00% | 0.00 | Sat | 62.188K | 1.053M | — | -0.01 | — | Değerli Metaller |
|
UFO
ALIEN METALS LIMITED COM SHS NPV (DI)
|
0.20 | 0.00% | 0.00 | Al | 2.047M | 2.703M | — | -0.00 | 5.00 | Değerli Metaller |
|
URU
URU METALS LIMITED ORD NPV (DI)
|
165.00 | 0.00% | 0.00 | Sat | 400 | 1.288M | — | -2.13 | — | Diğer Metaller/Mineraller |
|
VAST
VAST RESOURCES PLC ORD 0.1P
|
0.29 | -7.81% | -0.03 | Al | 173.108M | 32.875M | — | -0.00 | — | Değerli Metaller |
|
WBI
WOODBOIS LIMITED ORD 1P
|
5.70 | -0.87% | -0.05 | Sat | 10.000K | 27.010M | — | -0.01 | — | Diğer Metaller/Mineraller |
|
WRES
W RESOURCES PLC ORD 0.1P
|
0.30 | 0.00% | 0.00 | Sat | 16.579M | 19.135M | — | -0.00 | — | Diğer Metaller/Mineraller |
|
WSBN
WISHBONE GOLD PLC ORD 0.1P (DI)
|
1.90 | 0.00% | 0.00 | Güçlü Sat | 0 | 540.717K | — | -0.00 | — | Değerli Metaller |
|
XTR
XTRACT RESOURCES PLC ORD 0.02P
|
1.02 | 0.00% | 0.00 | Al | 5.970M | 4.687M | — | -0.00 | — | Değerli Metaller |
|
ZIOC
ZANAGA IRON ORE COMPANY LIMITED ORD NPV (DI)
|
7.86 | -3.56% | -0.29 | Sat | 610.441K | 23.312M | — | -0.00 | 0.00 | Çelik |
Daha fazla yükle
