Enerji-dışı Mineraller (Sektör)

150
Hisse Senetleri
407.351B
Pys Değ
2.457M
İşlem Hacmi
+0.80%
Değişim
+3.90%
Perf 1
+11.56%
Perf Yıl
+11.11%
Perf Bu sene
Şirketler
Endüstriler
Yatırımınızı bir üst seviyeye taşıyın Ücretsiz deneme
           
AAL ANGLO AMERICAN PLC ORD USD0.54945
1984.401.69%33.00Güçlü Al2.404M24.489B14.601.36Diğer Metaller/Mineraller
AAU ARIANA RESOURCES PLC ORD 0.1P
5.75-4.17%-0.25Sat2.102M61.104M9.840.01Değerli Metaller
AAZ ANGLO ASIAN MINING PLC ORD 1P
115.00-1.29%-1.50Sat221.191K131.551M7.890.15Değerli Metaller
ADT1 ADRIATIC METALS PLC ORD 1.3355P
113.752.71%3.00Sat19.642K223.200M-0.03Diğer Metaller/Mineraller
AEXG AEX GOLD INC. COM SHS NPV (DI)
47.50-2.06%-1.00Al40.468K69.204M-0.06Değerli Metaller
AFRK AFARAK GROUP PLC ORD NPV (DI)
20.000.00%0.00Sat036.338M905.00Diğer Metaller/Mineraller
ALBA ALBA MINERAL RESOURCES PLC ORD 0.01P
0.470.00%0.00Al27.984M27.271M-0.00Değerli Metaller
ALTN ALTYN PLC ORD 0.1P
1.80-1.50%-0.03Al1.010M49.199M91.380.00297.00Değerli Metaller
AMC AMUR MINERALS CORPORATION ORD NPV
2.19-0.23%-0.01Al8.258M30.288M-0.00Diğer Metaller/Mineraller
ANTO ANTOFAGASTA PLC ORD 5P
1038.00-0.19%-2.00Al731.275K10.233B38.620.2725123.00Diğer Metaller/Mineraller
APF ANGLO PACIFIC GROUP PLC ORD 2P
109.605.38%5.60Al732.928K195.934M-0.0711.00Diğer Metaller/Mineraller
ARCM ARC MINERALS LIMITED ORDS NPV (DI)
4.05-1.22%-0.05Sat2.573M39.715M-0.00Değerli Metaller
ARK ARKLE RESOURCES PLC ORD EUR0.0025
1.3517.39%0.20Al12.968M3.929M-0.00Diğer Metaller/Mineraller
ARS ASIAMET RESOURCES LIMITED COM SHS USD0.01 (DI)
4.507.14%0.30Güçlü Al3.649M66.560M-0.00Değerli Metaller
ATM AFRITIN MINING LIMITED ORD NPV
2.15-10.42%-0.25Sat1.111M17.494M-0.00Değerli Metaller
ATYM ATALAYA MINING PLC ORD 7.5P
179.500.00%0.00Güçlü Al4.248K246.524M12.630.14455.00Değerli Metaller
AURA AURA ENERGY LIMITED ORD NPV (DI)
0.420.00%0.00Al1.268M5.337M-0.00Diğer Metaller/Mineraller
AUY YAMANA GOLD INC. COM SHS NPV (CDI)
450.000.00%0.0020.529K4.227B20.860.229759.00Değerli Metaller
AYM ANGLESEY MINING PLC ORD 1P
1.85-5.13%-0.10Al671.339K3.737M-0.00Diğer Metaller/Mineraller
BEM BEOWULF MINING PLC ORD 1P
6.500.00%0.00Al51.034K39.146M-0.00Değerli Metaller
BHP BHP GROUP PLC ORD $0.50
1608.800.34%5.40Sat3.201M81.368B12.861.25Diğer Metaller/Mineraller
BKY BERKELEY ENERGIA LIMITED ORD NPV (DI)
23.254.49%1.00Sat238.732K55.625M-0.09Değerli Metaller
BMN BUSHVELD MINERALS LIMITED ORD 1P
13.25-2.75%-0.38Al3.512M152.769M6.710.02691.00Çelik
BMV BLUEBIRD MERCHANT VENTURES LTD ORD NPV (DI)
5.53-0.45%-0.03Al426.596K21.439MDeğerli Metaller
BOD BOTSWANA DIAMONDS PLC ORD 0.25P
0.680.00%0.00Sat5.000K4.868M8.00Diğer Metaller/Mineraller
BRD BLUEROCK DIAMONDS PLC ORD 5P
54.500.00%0.00Sat1.382K4.952M-1.09Diğer Metaller/Mineraller
BREE BREEDON GROUP PLC ORD NPV
69.80-0.29%-0.20Sat1.243M1.178B36.650.02İnşaat Malzemeleri
BSE BASE RESOURCES LIMITED ORD NPV (DI)
14.000.00%0.00Sat15.000K157.163M4.990.03Diğer Metaller/Mineraller
BZT BEZANT RESOURCES PLC ORD 0.002P
0.28-5.33%-0.02Güçlü Al97.550M8.678MDeğerli Metaller
CAML CENTRAL ASIA METALS PLC ORD USD0.01
172.400.23%0.40Güçlü Al171.488K303.471M9.210.191230.00Diğer Metaller/Mineraller
CCZ CASTILLO COPPER LIMITED ORD NPV (DI)
2.650.00%0.00Al166.368K27.001M-0.00Değerli Metaller
CEY CENTAMIN PLC ORD NPV (DI)
133.750.19%0.25Sat9.602M1.545B13.680.10Değerli Metaller
CGH CHAARAT GOLD HOLDINGS LTD ORD USD0.01 (DI)
26.25-1.87%-0.50Sat38.990K132.031M-0.051223.00Değerli Metaller
CGNR CONROY GOLD & NATURAL RESOURCES PLC ORD EUR0.001
31.50-4.55%-1.50Al243.543K9.725MDeğerli Metaller
CLON CLONTARF ENERGY PLC ORD 0.25P
0.420.00%0.00Al1.060M3.047M-0.00Değerli Metaller
CMCL CALEDONIA MINING CORPORATION PLC COM SHS NPV (DI)
1397.50-1.06%-15.00Sat2.349K141.597M8.611.65Diğer Metaller/Mineraller
CNG CHINA NONFERROUS GOLD LIMITED ORD USD0.0001 (DI)
9.970.00%0.00Sat4.491K38.144M-0.04Değerli Metaller
CNR CONDOR GOLD PLC ORD 20P
39.500.51%0.20Sat145.184K46.575M-0.01Değerli Metaller
CNSD CHINA STEEL CORPORATION GDS (REPR 20 SHS COM STK)
14.000.00%0.00Al08.273B-0.0728634.00Çelik
CORA CORA GOLD LIMITED ORD NPV (DI)
9.000.00%0.00Sat35.356K18.484M-0.01Değerli Metaller
CRCL CORCEL PLC ORD 0.01P
1.204.35%0.05Sat1.783M2.279MDiğer Metaller/Mineraller
CRH CRH PLC ORD EUR 0.32
2845.001.25%35.00Sat471.243K22.327B16.841.6880300.00İnşaat Malzemeleri
DNK DANAKALI LIMITED ORDS NPV
22.500.00%0.00Sat069.428M-0.01Diğer Metaller/Mineraller
ECR ECR MINERALS PLC ORD 0.001P
2.45-1.01%-0.03Al9.291M15.703M-0.01Değerli Metaller
EDL EDENVILLE ENERGY PLC ORD 0.02P
0.040.00%0.00Al33.703M3.666MDiğer Metaller/Mineraller
EEE EMPIRE METALS LIMITED ORD NPV (DI)
3.95-8.14%-0.35Güçlü Al4.313M9.999M-0.00Değerli Metaller
EMH EUROPEAN METALS HOLDINGS LIMITED ORD NPV (DI)
22.250.00%0.00Al118.303K35.707M-0.02Çelik
ERIS ERRIS RESOURCES PLC ORD GBP0.01
12.50-1.96%-0.25Al1.165M4.855M-0.02Diğer Metaller/Mineraller
EUZ EUROPA METALS LTD ORD NPV (DI)
11.250.00%0.00Güçlü Al98.264K1.254M-0.04Değerli Metaller
EVR EVRAZ PLC ORD USD0.05
384.201.83%6.90Al1.943M5.564B13.380.2871223.00Çelik
FAR FERRO-ALLOY RESOURCES LIMITED ORD NPV
10.85-1.36%-0.15Al3.290M35.869M-0.01Diğer Metaller/Mineraller
FORT FORTERRA PLC ORD 1P
200.002.04%4.00Al690.313K454.230M-0.00İnşaat Malzemeleri
FOX FOX MARBLE HOLDINGS PLC ORD 1P
2.102.44%0.05Al287.631K6.476M-0.01İnşaat Malzemeleri
FRES FRESNILLO PLC ORD USD0.50
1218.50-0.81%-10.00Sat1.324M8.979B57.460.21Değerli Metaller
FXPO FERREXPO PLC ORD 10P
184.003.37%6.00Al1.030M1.079B3.450.524769.00Çelik
GAL GALANTAS GOLD CORPORATION COM SHS NPV
18.250.00%0.00Sat2.000K5.213M-0.05Değerli Metaller
GDP GOLDPLAT PLC ORD 1P
8.000.00%0.00Al1.170M13.582MDeğerli Metaller
GEM GEMFIELDS GROUP LIMITED ORD USD0.00001
5.750.00%0.00Sat4.350K69.609M-0.02Diğer Metaller/Mineraller
GEMD GEM DIAMONDS LIMITED ORD USD0.01 (DI)
36.500.55%0.20Sat19.182K50.921M-0.022019.00Diğer Metaller/Mineraller
GFM GRIFFIN MINING LIMITED ORD $0.01
73.008.96%6.00Güçlü Al346.541K126.134M-0.01Diğer Metaller/Mineraller
GGP GREATLAND GOLD PLC ORD 0.1P
23.102.90%0.65Al17.603M883.908M3.00Değerli Metaller
GLEN GLENCORE PLC ORD USD0.01
167.481.47%2.42Sat17.221M22.134B-0.19160000.00Diğer Metaller/Mineraller
GRL GOLDSTONE RESOURCES LIMITED ORD 1P
8.050.00%0.00Güçlü Al326.143K20.269M-0.00Değerli Metaller
GWMO GREAT WESTERN MINING CORPORATION PLC ORD EUR0.0001
0.261.96%0.01Al23.389M6.292M-0.00Değerli Metaller
HGM HIGHLAND GOLD MINING LD ORD 0.1P
299.60-0.13%-0.40Al963.445K1.090B8.160.37Değerli Metaller
HMI HARVEST MINERALS LIMITED ORD NPV (DI)
2.90-4.92%-0.15Al375.052K5.389MDiğer Metaller/Mineraller
HOC HOCHSCHILD MINING PLC ORD 25P
237.000.00%0.00Al650.098K1.218B213.510.013288.00Değerli Metaller
HUM HUMMINGBIRD RESOURCES PLC ORD 1P
39.001.04%0.40Güçlü Al554.194K139.397M6.150.06Değerli Metaller
HZM HORIZONTE MINERALS PLC ORD 1P
7.100.71%0.05Al3.838M102.906M-0.00Diğer Metaller/Mineraller
IBST IBSTOCK PLC ORD 1P
179.205.23%8.90Al1.599M733.932M-0.042302.00İnşaat Malzemeleri
IMC IMC EXPLORATION GROUP PLC ORD EUR0.001
1.05-8.70%-0.10Sat299.242K3.271MDiğer Metaller/Mineraller
IRON IRONVELD PLC ORD 1P
1.129.76%0.10Al1.691M7.369MÇelik
IRR IRONRIDGE RESOURCES LIMITED ORD NPV (DI)
18.859.59%1.65Al867.745K77.355M-0.01Çelik
JAN JANGADA MINES PLC ORD GBP0.0004
4.2518.06%0.65Al1.920M10.290M5.00Çelik
JAY BLUEJAY MINING PLC ORD 0.01P
10.122.07%0.20Al2.649M98.209MDiğer Metaller/Mineraller
JLP JUBILEE METALS GROUP PLC ORD 1P
6.45-0.77%-0.05Al3.657M136.257MDeğerli Metaller
KAP JOINT STOCK COMPANY NATIONAL ATOMIC COMPANY KAZATOMPROM GDR (EACH REPR 1 ORD) (REG S)
14.38-0.48%-0.07Al12.169K2.863B8.991.2321000.00Diğer Metaller/Mineraller
KAT KATORO GOLD PLC ORD GBP0.01
2.50-1.96%-0.05Güçlü Al2.152M8.110M63.750.00Değerli Metaller
KAV KAVANGO RESOURCES PLC ORD 0.1P
3.009.09%0.25Al2.990M5.789M-0.01Diğer Metaller/Mineraller
KAZ KAZ MINERALS PLC ORD 20P
590.001.62%9.40Güçlü Al1.051M2.787B6.660.91Diğer Metaller/Mineraller
KDNC CADENCE MINERALS PLC ORD 1P
14.6210.38%1.38Güçlü Al1.134M20.507M-0.03Diğer Metaller/Mineraller
KDR KARELIAN DIAMOND RESOURCES PLC ORD EUR0.00025
5.750.00%0.00Sat22.016K3.079MDiğer Metaller/Mineraller
KEFI KEFI GOLD AND COPPER PLC ORD 0.1P
2.20-2.22%-0.05Al25.593M41.263M-0.01Diğer Metaller/Mineraller
KIBO KIBO ENERGY PLC ORD EUR0.001
0.232.27%0.01Sat16.439M2.863M-0.00Değerli Metaller
KMR KENMARE RESOURCES PLC ORD EUR0.001
266.002.11%5.50Al86.491K291.898M10.270.261423.00Diğer Metaller/Mineraller
KOD KODAL MINERALS PLC ORD 0.03125P
0.07-3.33%-0.00Sat62.272M8.312M-0.00Diğer Metaller/Mineraller
KP2 KORE POTASH PLC ORD USD0.001
0.70-1.41%-0.01Sat894.131K17.120M-0.00Diğer Metaller/Mineraller
KRS KERAS RESOURCES PLC ORD 0.01P
0.14-3.45%-0.01Al9.374M5.566M-0.00Çelik
LND LANDORE RESOURCES LIMITED ORD NPV
26.250.00%0.00Al143.376K23.673M-0.031.00Değerli Metaller
LSRG PJSC LSR GROUP GDR (EACH REPR 1/5 ORD SHR) (REG S)
2.471.86%0.04Al31.610K986.299M9.260.20İnşaat Malzemeleri
MBH MICHELMERSH BRICK HOLDINGS PLC ORD 20P
93.500.00%0.00Sat36.440K87.774M12.140.08345.00İnşaat Malzemeleri
MKA MKANGO RESOURCES LTD CMN SHS NPV (DI)
9.75-2.50%-0.25Al270.042K12.018M-0.01Diğer Metaller/Mineraller
MMK PJSC MAGNITOGORSK IRON & STEEL WORKS GDR (EACH REPR 13 ORD RUB1) (REG S)
6.361.76%0.11Al128.766K4.196B14.120.34Çelik
MNOD ADR GMK NORILSKIYNIKEL ORD SHS [REPO]
26.001.25%0.32Al1.242M31.545B13.491.46Diğer Metaller/Mineraller
MSLH MARSHALLS PLC ORD 25P
727.000.21%1.50Güçlü Al153.333K1.442B106.380.072816.00İnşaat Malzemeleri
MTR METAL TIGER PLC ORD 0.1P
23.505.62%1.25Al434.465K36.028M-0.02Diğer Metaller/Mineraller
NLMK NOVOLIPETSK STEEL GDS EACH REPR 10 ORD RUB1 'REG S'
23.541.38%0.32Al154.119K10.817B15.711.1352800.00Çelik
OMI OROSUR MINING INC COM SHS NPV
32.7510.08%3.00Al1.134M52.323M-0.00274.00Değerli Metaller
ORM ORMONDE MINING PLC ORD EUR0.01
1.489.26%0.12Güçlü Al3.518M6.969MDeğerli Metaller
ORR ORIOLE RESOURCES PLC ORD 0.1P
0.480.00%0.00Al3.289M4.421M-0.00Değerli Metaller
OVB OVOCA BIO PLC EUR0.125
10.7510.26%1.00Sat195.746K8.768M-0.04Değerli Metaller
PAF PAN AFRICAN RESOURCES PLC ORD 1P
20.700.49%0.10Sat1.649M335.748M11.320.022126.00Değerli Metaller
PAT PANTHERA RESOURCES PLC ORD 1P
10.757.50%0.75Al1.182M9.136M-0.0111.00Diğer Metaller/Mineraller
PDL PETRA DIAMONDS LIMITED ORD 10P (DI)
1.464.14%0.06Sat3.140M12.618M3826.00Değerli Metaller
PDZ PRAIRIE MINING LIMITED ORD NPV (DI)
12.25-3.92%-0.50Sat7.000K24.870M-0.01Diğer Metaller/Mineraller
PERE PEMBRIDGE RESOURCES PLC ORD 1P
4.00-5.88%-0.25Al360.395K2.976M-0.116.00Diğer Metaller/Mineraller
PLZA PUBLIC JOINT STOCK COMPANY POLYUS GDR (EACH REPR 0.5 SHS) (144A)
109.863.14%3.35Al8022.569B22.043.71Değerli Metaller
PLZB PUBLIC JOINT STOCK COMPANY POLYUS LEVEL 1 ADS (EACH REPR 0.5 SHS)
120.000.00%0.00Al0Değerli Metaller
PLZL PUBLIC JOINT STOCK COMPANY POLYUS GDR (EACH REPR 0.5 SHS) (REG S)
107.60-1.65%-1.80Sat30.307K22.104B22.643.71Değerli Metaller
POG PETROPAVLOVSK PLC ORD 1P
27.45-0.36%-0.10Sat9.843M1.086B9080.00Değerli Metaller
POLY POLYMETAL INTERNATIONAL PLC ORD NPV
1760.00-0.85%-15.00Al971.139K8.304B15.061.2010927.00Değerli Metaller
POW POWER METAL RESOURCES PLC ORD 0.1P
2.005.26%0.10Güçlü Al3.917M16.410M-0.00Diğer Metaller/Mineraller
PRE PENSANA RARE EARTHS PLC ORD £0.001
79.003.95%3.00Al226.582K160.446MDiğer Metaller/Mineraller
PREM PREMIER AFRICAN MINERALS LIMITED ORD NPV (DI)
0.057.39%0.00Sat978.410M6.690MDiğer Metaller/Mineraller
PRIM PRIMORUS INVESTMENTS PLC ORD 0.2P
3.10-7.46%-0.25Sat512.664K4.335M1.600.02Değerli Metaller
PUR PURE GOLD MINING INC. COM SHS NPV (DI)
133.504.30%5.50Al39.786K526.920M-0.03Değerli Metaller
PXC PHOENIX COPPER LIMITED ORD NPV (DI)
48.001.05%0.50Al91.642K30.326M-0.02Diğer Metaller/Mineraller
RBW RAINBOW RARE EARTHS LIMITED ORD NPV
3.300.00%0.00Sat378.988K13.925MDiğer Metaller/Mineraller
RHIM RHI MAGNESITA N.V. ORD EUR1.00 (DI)
2840.00-0.84%-24.00Al43.884K1.394Bİnşaat Malzemeleri
RIO RIO TINTO PLC ORD 10P
4578.000.69%31.50Sat1.651M73.987B12.993.5346007.00Diğer Metaller/Mineraller
RMM RAMBLER METALS & MINING PLC ORD 1P
0.4014.29%0.05Sat31.647M5.186M-0.01Diğer Metaller/Mineraller
ROCK ROCKFIRE RESOURCES PLC ORD 0.1P
1.300.00%0.00Al1.097M10.821M-0.00Diğer Metaller/Mineraller
RRR RED ROCK RESOURCES PLC ORD 0.01P
0.800.00%0.00Sat1.681M6.574MÇelik
RSG RESOLUTE MINING LIMITED ORD NPV (DI)
47.49-0.01%-0.01Sat98.537K510.952M-0.104400.00Değerli Metaller
S32 SOUTH32 LIMITED ORD NPV (DI)
120.440.60%0.72Güçlü Al792.587K5.831B-0.0114554.00Diğer Metaller/Mineraller
SAV SAVANNAH RESOURCES PLC ORD 1P
2.703.85%0.10Al2.522M38.637MDiğer Metaller/Mineraller
SEFA SHEFA GEMS LTD ORD NIS0.10 (DI)
2.250.00%0.00Güçlü Sat04.530MDiğer Metaller/Mineraller
SGZ SCOTGOLD RESOURCES LIMITED ORD NPV (DI)
118.50-1.25%-1.50Sat23.432K64.084MDeğerli Metaller
SHG SHANTA GOLD LIMITED ORD 0.01P
16.60-6.21%-1.10Sat16.863M140.864M-0.00748.00Değerli Metaller
SLP SYLVANIA PLATINUM LIMITED CMN SHS USD0.01 (DI)
66.001.54%1.00Al464.585K179.335M5.740.12Değerli Metaller
SML STRATEGIC MINERALS PLC ORD 0.1P
0.38-6.25%-0.03Sat3.431M6.504M0.00Çelik
SOLG SOLGOLD PLC ORD 1P
35.204.45%1.50Al3.731M729.418M-0.01627.00Değerli Metaller
SRB SERABI GOLD PLC ORD 10P
91.00-0.55%-0.50Sat414.254K53.767M11.250.09Değerli Metaller
SRC SIGMAROC PLC ORD 1P
46.500.00%0.00Sat65.370K117.989M37.800.01İnşaat Malzemeleri
SRES SUNRISE RESOURCES PLC ORD 0.1P
0.240.00%0.00Sat558.670K9.011M-0.00Diğer Metaller/Mineraller
STCM STEPPE CEMENT LTD ORD NPV
26.000.00%0.00Al3.475K56.940M6.700.04751.00İnşaat Malzemeleri
SVST PUBLIC JOINT STOCK COMPANY SEVERSTAL GDR (EACH REPR 1 ORD RUB0.01)(REGS)
13.901.46%0.20Güçlü Al250.907K8.928B11.580.94Çelik
THR THOR MINING PLC ORD 0.01P
1.2011.63%0.12Güçlü Al31.361M14.700M-0.00Diğer Metaller/Mineraller
THS THARISA PLC ORD USD0.001 (DI)
77.00-0.65%-0.50Al14.969K198.614M28.810.031872.00Diğer Metaller/Mineraller
TKO TASEKO MINES LIMITED COM SHS NPV (DI)
90.000.00%0.00Al0213.843M-0.16Değerli Metaller
TSG TRANS-SIBERIAN GOLD PLC ORD 10P
97.00-3.96%-4.00Sat89.824K84.544M25.510.04604.00Değerli Metaller
TTST TATA STEEL LIMITED GDR (EACH REPR 1 ORD) (REG S)
5.602.56%0.14Güçlü Al20.346K4.920B-0.3170212.00Çelik
UFO ALIEN METALS LIMITED COM SHS NPV (DI)
1.7011.48%0.17Al83.023M52.312M-0.005.00Değerli Metaller
URU URU METALS LIMITED ORD NPV (DI)
295.00-1.67%-5.00Al10.496K4.385M-0.74Diğer Metaller/Mineraller
VAST VAST RESOURCES PLC ORD 0.1P
0.18-1.39%-0.00Al211.200M23.714MDeğerli Metaller
WBI WOODBOIS LIMITED ORD 1P
2.606.12%0.15Al2.511M37.200M-0.01Değerli Metaller
WRES W RESOURCES PLC ORD 0.1P
0.140.00%0.00Al22.539M9.683M-0.00Diğer Metaller/Mineraller
WSBN WISHBONE GOLD PLC ORD 0.1P (DI)
7.554.86%0.35Al1.227M9.163M-0.05Değerli Metaller
XTR XTRACT RESOURCES PLC ORD 0.02P
1.481.72%0.03Al1.084M7.581M-0.00Değerli Metaller
ZIOC ZANAGA IRON ORE COMPANY LIMITED ORD NPV (DI)
5.13-5.35%-0.29Güçlü Sat429.403K15.033M-0.010.00Çelik
Daha fazla yükle
Ana Sayfa Hisse Senedi Takipçisi Forex Takipçisi Kripto Takipçisi Ekonomik Takvim Nasıl Çalışır Grafik Özellikleri Ücretlendirme Tanıdık yönlendirme Kurallarımız Destek Merkezi Web Sitesi & Aracı Kurum Çözümleri Görsel Bileşenler(Widget) Grafik Çözümleri Hafif Grafik Kitaplığı Blog ve Haberler Twitter
Profil Profil Ayarları Hesap ve Ödemeler Tavsiye edilen arkadaşlar Koinler Destek Kayıtlarım Destek Merkezi Yayınlanmış Fikirler Takip Edenler Takip ediliyor Özel Mesajlar Sohbet Çıkış