Sembol | Fiyat | Değişim % 1G | Değişim 1G | Teknik Derecelendirme 1G | Hacim 1G | Hacim * Fiyat 1G | Piyasa Değeri | FKO (TTM) | HBK (TTM) | Çalışanlar |
---|---|---|---|---|---|---|---|---|---|---|
DR | 10.7USD | −0.33% | −0.0USD | Sat | 619 | 6.605K | 5.949BGBP | 5.69 | 1.55GBP | 84.981K |
1.33CAD | −4.32% | −0.06CAD | Sat | 1.1K | 1.463K | 284.803MGBP | — | −0.07GBP | 61 | |
00A6NAMEX EXPLORATION INC COM NPV | 1.750CAD | 0.00% | 0.000CAD | Sat | 0 | 0 | 115.815MGBP | — | −0.01GBP | — |
00A9CMAWSON GOLD LIMITED COM NPV | 0.2500CAD | 0.00% | 0.0000CAD | Al | 0 | 0 | 45.643MGBP | — | −0.01GBP | 18 |
00ABJALLEIMA AB NPV | 51.94SEK | −1.27% | −0.66SEK | Al | 36.108K | 1.875M | 1.011BGBP | — | — | 6.498K |
00G3LCOPPERSTONE RESOURCES AB SER'B'NPV | 1.548SEK | −2.76% | −0.044SEK | Al | 30 | 46 | 183.53MGBP | — | −0.00GBP | 23 |
2.710NOK | −0.73% | −0.020NOK | Al | 4K | 10.84K | 50.587MGBP | 2.31 | 0.10GBP | — | |
00H2WBERGS TIMBER AB SER'B'NPV | 34.20SEK | −0.58% | −0.20SEK | Nötr | 1.118K | 38.236K | 90.425MGBP | 3.66 | 0.76GBP | 1K |
51.45USD | 0.47% | 0.24USD | Al | 4.123K | 212.128K | 7.503BGBP | — | −0.59GBP | — | |
DR | 20.8USD | −2.43% | −0.6USD | Sat | 1.15K | 23.911K | 7.022BGBP | 16.19 | 1.08GBP | — |
1.2200USD | −3.97% | −0.0506USD | Nötr | 300 | 366 | 78.259MGBP | — | −0.20GBP | 23 | |
DR | 70.0USD | −0.26% | −0.0USD | Al | 85 | 5.931K | 143.207BGBP | 7.76 | 7.42GBP | — |
7.20EUR | 2.42% | 0.17EUR | Güçlü Al | 6.787K | 48.866K | 997.2MGBP | 8.29 | 0.73GBP | 3.083K | |
21.100USD | −1.97% | −0.425USD | Al | 2.05K | 43.255K | 8.93BGBP | 4.66 | 4.26GBP | 26K | |
DR | 7.95USD | −3.41% | −0.30USD | Al | 90 | 714 | 546.529MGBP | 9.59 | 0.71GBP | 2.959K |
DR | 11.4USD | −3.01% | −0.4USD | Sat | 5.129K | 58.548K | 8.151BGBP | 11.40 | 0.85GBP | 2.607K |
1.7350USD | 0.00% | 0.0000USD | Al | 0 | 0 | 124.13MGBP | — | −0.00GBP | 10 | |
0.3150USD | −1.47% | −0.0047USD | Al | 400 | 126 | 39.898MGBP | — | −0.02GBP | 248 | |
DR | 3.48USD | −2.19% | −0.08USD | Sat | 100 | 348 | 1.747BGBP | 24.60 | 0.12GBP | — |
348.60USD | 0.00% | 0.00USD | Al | 6 | 2.091K | 18.125BGBP | 25.78 | 12.15GBP | 10K | |
6.60USD | −2.63% | −0.20USD | Nötr | 1.122K | 7.429K | 258.311MGBP | — | −1.21GBP | 430 | |
118USD | 0.33% | 0USD | Al | 306 | 36.035K | 6.191BGBP | 45.72 | 2.34GBP | 43K | |
167.70USD | 0.70% | 1.16USD | Al | 0 | 0 | 35.196BGBP | 5.80 | 23.92GBP | — | |
2.425EUR | 0.21% | 0.005EUR | Al | 2.604K | 6.315K | 254.336MGBP | — | −0.01GBP | — | |
0.3045EUR | −1.62% | −0.0050EUR | Nötr | 195 | 59 | 46.28MGBP | — | — | 1.358K | |
DR | 79.0USD | −0.64% | −0.5USD | Al | 333 | 26.31K | 105.796BGBP | 7.29 | 9.02GBP | 49.345K |
127.35USD | 0.00% | 0.00USD | Al | 0 | 0 | 6.768BGBP | 31.10 | 3.67GBP | — | |
74.98USD | 0.07% | 0.05USD | Al | 42 | 3.149K | 47.195BGBP | 22.55 | 2.98GBP | 14.7K | |
32.6USD | 2.32% | 0.8USD | Güçlü Al | 133 | 4.338K | 3.158BGBP | 13.23 | 2.13GBP | 5.5K | |
4.960USD | 30.50% | 1.160USD | Nötr | 0 | 0 | 31.296MGBP | — | −1.12GBP | 4 | |
28.550USD | −0.38% | −0.110USD | Al | 0 | 0 | 5.417BGBP | 2.39 | 11.84GBP | 24.54K | |
4.0880USD | −1.61% | −0.0670USD | Al | 0 | 0 | 1.21BGBP | 332.40 | 0.01GBP | 63 | |
179.98USD | 1.09% | 1.94USD | Al | 107 | 19.258K | 19.777BGBP | 40.02 | 4.00GBP | 11.437K | |
1984DKK | 1.74% | 34DKK | Al | 12 | 23.808K | 4.895BGBP | 23.45 | 9.81GBP | 11.968K | |
107.2DKK | 1.52% | 1.6DKK | Sat | 612 | 65.606K | 211.742MGBP | 5.01 | 2.48GBP | — | |
00MB2KME GROUP NPV | 0.699EUR | 1.30% | 0.009EUR | Al | 1.594K | 1.114K | 199.145MGBP | 3.81 | 0.16GBP | — |
2.505EUR | 1.42% | 0.035EUR | Nötr | 1.676K | 4.198K | 302.033MGBP | 15.96 | 0.13GBP | 3.709K | |
2.160CAD | 0.00% | 0.000CAD | Güçlü Sat | 0 | 0 | 132.569MGBP | — | −0.06GBP | — | |
00P3VCANADA SILVER COBALT WORKS INC COM NPV | 0.0850CAD | 0.00% | 0.0000CAD | Sat | 0 | 0 | 12.723MGBP | — | −0.05GBP | — |
00Q4CGESCO SE NPV | 24.6EUR | −0.81% | −0.2EUR | Al | 3 | 74 | 235.099MGBP | 7.07 | 3.08GBP | 1.783K |
00Q7LAMAG AUSTRIA METALL AG NPV | 34.9EUR | 0.00% | 0.0EUR | Al | 16 | 558 | 1.085BGBP | — | 2.85GBP | — |
4.510EUR | −1.53% | −0.070EUR | Al | 314 | 1.416K | 1.026BGBP | 3.84 | 1.03GBP | 9.782K | |
0.1995CHF | 3.96% | 0.0075CHF | Sat | 589 | 118 | 519.989MGBP | — | — | 9.914K | |
5.280CAD | 0.00% | 0.000CAD | Al | 0 | 0 | 909.327MGBP | 31.35 | 0.11GBP | 4.977K | |
5.430CAD | 0.00% | 0.000CAD | Al | 0 | 0 | 3.452BGBP | 19.73 | 0.18GBP | 4.689K | |
194.15CAD | 0.06% | 0.10CAD | Al | 50 | 9.708K | 22.806BGBP | 38.58 | 3.27GBP | 35 | |
4.510CAD | 0.00% | 0.000CAD | Al | 0 | 0 | 498.403MGBP | 36.43 | 0.08GBP | 1.334K | |
24.370CAD | 0.58% | 0.140CAD | Nötr | 0 | 0 | 3.115BGBP | — | −0.62GBP | 13.8K | |
6.220USD | 0.00% | 0.000USD | Al | 0 | 0 | 3.036BGBP | — | −0.03GBP | 1.6K | |
3.9500USD | 0.00% | 0.0000USD | Al | 0 | 0 | 887.056MGBP | — | −0.45GBP | 2.105K | |
00R11SABINA GOLD & SILVER CORPORATION COM NPV | 1.3500CAD | −0.74% | −0.0100CAD | Sat | 100 | 135 | 458.434MGBP | 12.99 | 0.07GBP | 36 |
00R20SANTACRUZ SILVER MINING LTD COM NPV | 0.4200CAD | 0.00% | 0.0000CAD | Al | 0 | 0 | 83.435MGBP | — | −0.02GBP | — |
4.7200CAD | 0.00% | 0.0000CAD | Sat | 0 | 0 | 536.288MGBP | — | −0.01GBP | 1.115K | |
74.78CAD | −0.00% | −0.00CAD | Al | 0 | 0 | 20.886BGBP | 39.71 | 1.22GBP | 11.838K | |
37.480CAD | 2.40% | 0.880CAD | Güçlü Al | 0 | 0 | 9.817BGBP | 126.21 | 0.19GBP | — | |
117.2SEK | −0.84% | −1.0SEK | Al | 87 | 10.196K | 2.208BGBP | 16.18 | 0.60GBP | 1.703K | |
162.6SEK | −0.50% | −0.8SEK | Al | 983 | 159.74K | 302.991MGBP | 11.96 | 1.10GBP | — | |
DR | 12.44USD | −5.11% | −0.68USD | Sat | 269 | 3.344K | 7.927BGBP | 5.20 | 2.07GBP | 66.196K |
00SR1EMX ROYALTY CORPORATION COM NPV | 2.840CAD | 0.00% | 0.000CAD | Al | 0 | 0 | 183.4MGBP | — | −0.05GBP | 40 |
00TK7COBALT BLUE HOLDINGS LTD NPV | 0.596AUD | −1.66% | −0.010AUD | Güçlü Sat | 31.236K | 18.621K | 116.538MGBP | — | −0.01GBP | — |
13.424AUD | −3.14% | −0.436AUD | Al | 612 | 8.216K | 4.739BGBP | 20.63 | 0.38GBP | 1.3K | |
2.140AUD | −7.68% | −0.178AUD | Nötr | 3.07K | 6.57K | 1.676BGBP | 11.62 | 0.11GBP | — | |
14.698CAD | 0.00% | 0.000CAD | Al | 0 | 0 | 3.521BGBP | 176.02 | 0.05GBP | 3.308K | |
00UHCALTIUS MINERALS CORP COM NPV | 22.76CAD | 4.64% | 1.02CAD | Al | 40 | 910 | 649.104MGBP | 29.55 | 0.49GBP | — |
0.7300CAD | 0.00% | 0.0000CAD | Al | 0 | 0 | 362.002MGBP | — | −0.04GBP | — | |
00UITGALIANO GOLD INC COM NPV | 0.780CAD | 0.00% | 0.000CAD | Nötr | 0 | 0 | 111.082MGBP | — | −0.28GBP | 558 |
0.910CAD | 0.00% | 0.000CAD | Al | 0 | 0 | 77.377MGBP | 3.93 | 0.15GBP | 10 | |
00UNVCANALASKA URANIUM LTD COM NPV | 0.590CAD | 0.00% | 0.000CAD | Al | 0 | 0 | 40.436MGBP | — | −0.03GBP | — |
8.474CAD | −2.83% | −0.246CAD | Al | 200 | 1.695K | 1.147BGBP | 6.41 | 0.88GBP | — | |
1.9700CAD | 0.00% | 0.0000CAD | Al | 0 | 0 | 957.881MGBP | 94.26 | 0.01GBP | — | |
00USBDOLLY VARDEN SILVER CORP COM NPV | 1.020CAD | 18.60% | 0.160CAD | Güçlü Al | 985 | 1.005K | 147.625MGBP | — | −0.06GBP | — |
9.220CAD | 0.00% | 0.000CAD | Al | 0 | 0 | 942.719MGBP | — | −0.06GBP | 103 | |
00UV1EXCELLON RESOURCES INC COM NPV(POST REV SPLIT) | 0.4000CAD | −6.98% | −0.0300CAD | Güçlü Sat | 200 | 80 | 8.936MGBP | — | −0.77GBP | 323 |
0.9000CAD | 0.00% | 0.0000CAD | Güçlü Al | 0 | 0 | 364.778MGBP | — | −0.01GBP | 14 | |
1.560CAD | −8.77% | −0.150CAD | Güçlü Sat | 0 | 0 | 154.583MGBP | — | −0.01GBP | 9 | |
00UYOGOLDSOURCE MINES INC COM NPV (POST REV SPLT) | 0.436CAD | −1.14% | −0.006CAD | Sat | 1.06K | 461 | 14.027MGBP | — | −0.09GBP | — |
00UYSGOVIEX URANIUM INC COM NPV CL | 0.2400CAD | 0.00% | 0.0000CAD | Al | 0 | 0 | 93.743MGBP | — | −0.02GBP | — |
0.930CAD | 0.00% | 0.000CAD | Al | 0 | 0 | 89.306MGBP | — | −0.01GBP | — | |
00V3PLARAMIDE RESOURCES COM NPV | 0.510CAD | 9.68% | 0.045CAD | Al | 0 | 0 | 62.257MGBP | — | −0.01GBP | 6 |
00V3VLEADING EDGE MATERIALS CORP COM NPV | 0.2800CAD | 0.00% | 0.0000CAD | Nötr | 0 | 0 | 21.387MGBP | — | −0.02GBP | — |
00V46LIBERTY GOLD CORP COM NPV | 0.5700CAD | −6.56% | −0.0400CAD | Güçlü Sat | 24.503K | 13.967K | 124.512MGBP | — | −0.07GBP | 21 |
11.080CAD | 0.00% | 0.000CAD | Güçlü Sat | 0 | 0 | 1.101BGBP | 31.24 | 0.23GBP | 13 | |
00V7XMOUNTAIN PROVINCE DIAMONDS INC COM NPV | 0.630CAD | 0.00% | 0.000CAD | Nötr | 25K | 15.75K | 78.435MGBP | 0.48 | 0.85GBP | 13 |
1.4900CAD | 0.00% | 0.0000CAD | Al | 0 | 0 | 653.074MGBP | 8.02 | 0.12GBP | 1.566K | |
6.430CAD | 0.00% | 0.000CAD | Al | 0 | 0 | 1.878BGBP | — | −0.07GBP | 43 | |
2.930CAD | −4.25% | −0.130CAD | Al | 900 | 2.637K | 1.236BGBP | — | −0.00GBP | 2.17K | |
13.400USD | 0.00% | 0.000USD | Al | 0 | 0 | 1.997BGBP | — | −0.08GBP | — | |
8.020CAD | −0.00% | −0.000CAD | Al | 0 | 0 | 1.403BGBP | 14.92 | 0.35GBP | 25 | |
18.255CAD | 0.00% | 0.000CAD | Al | 0 | 0 | 867.713MGBP | 168.23 | 0.07GBP | 41 | |
8.810CAD | 0.00% | 0.000CAD | Al | 0 | 0 | 777.034MGBP | 57.88 | 0.11GBP | 838 | |
0.160CAD | 23.08% | 0.030CAD | Nötr | 0 | 0 | 36.977MGBP | — | −0.00GBP | — | |
18.500CAD | 0.00% | 0.000CAD | Al | 0 | 0 | 957.216MGBP | 8.16 | 1.47GBP | 2.132K | |
00VLYTRIUMPH GOLD CORP COM NPV(POST REV SPLIT) | 0.230CAD | −34.29% | −0.120CAD | Güçlü Sat | 0 | 0 | 2.37MGBP | — | −0.09GBP | — |
0.6220USD | 3.22% | 0.0195USD | Nötr | 1 | 1 | 59.528MGBP | — | −0.09GBP | 17 | |
6.110CAD | 0.00% | 0.000CAD | Sat | 0 | 0 | 535.979MGBP | 87.66 | 0.05GBP | 904 | |
00W1VSTEICO SE NPV (BR) | 50.60EUR | 5.40% | 2.60EUR | Al | 426 | 21.556K | 614.021MGBP | 12.53 | 3.30GBP | — |
1.130CAD | 0.00% | 0.000CAD | Al | 0 | 0 | 73.596MGBP | 22.07 | 0.03GBP | — | |
11SNFIRST TIN PLC ORD GBP0.001 | 15.65GBX | 1.85% | 0.30GBX | Güçlü Al | 83.172K | 1.302M | — | — | — | — |
3392.0GBX | −2.15% | −74.5GBX | Sat | 1.377M | 4.672B | 46.367BGBP | 8.06 | 4.35GBP | 63.698K | |
AAAUARIANA RESOURCES ORD GBP0.001 | 3.37GBX | 2.12% | 0.07GBX | Güçlü Al | 159.89K | 538.829K | 37.83MGBP | 30.00 | 0.00GBP | — |