Piyasalar BK Hisse Senedi Piyasası İngiltere Hisse Sektörleri Enerji-dışı Mineraller (Sektör)

Enerji-dışı Mineraller (Sektör)

248

Hisse

291.138K

Hacim

−0.25%

Değişim

Şirketler

Endüstriler

Sembol	Fiyat	Değişim % 1G	Değişim 1G	Teknik Derecelendirme 1G	Hacim 1G	Hacim * Fiyat 1G	Piyasa Değeri	FKO (TTM)	HBK (TTM)	Çalışanlar
0A56^{SIBANYE STILLWATER LTD SPON ADR EACH REP 4 ORD SHS} DR	10.7USD	−0.33%	−0.0USD	Sat	619	6.605K	5.949BGBP	5.69	1.55GBP	84.981K
0A61^{DISCOVERY SILVER CORP COM NPV}	1.33CAD	−4.32%	−0.06CAD	Sat	1.1K	1.463K	284.803MGBP	—	−0.07GBP	61
00A6N^{AMEX EXPLORATION INC COM NPV}	1.750CAD	0.00%	0.000CAD	Sat	0	0	115.815MGBP	—	−0.01GBP	—
00A9C^{MAWSON GOLD LIMITED COM NPV}	0.2500CAD	0.00%	0.0000CAD	Al	0	0	45.643MGBP	—	−0.01GBP	18
00ABJ^{ALLEIMA AB NPV}	51.94SEK	−1.27%	−0.66SEK	Al	36.108K	1.875M	1.011BGBP	—	—	6.498K
00G3L^{COPPERSTONE RESOURCES AB SER'B'NPV}	1.548SEK	−2.76%	−0.044SEK	Al	30	46	183.53MGBP	—	−0.00GBP	23
0GYZ^{NORDIC MINING ASA NOK0.60}	2.710NOK	−0.73%	−0.020NOK	Al	4K	10.84K	50.587MGBP	2.31	0.10GBP	—
00H2W^{BERGS TIMBER AB SER'B'NPV}	34.20SEK	−0.58%	−0.20SEK	Nötr	1.118K	38.236K	90.425MGBP	3.66	0.76GBP	1K
0HCB^{ALCOA CORPORATION COM USD0.01}	51.45USD	0.47%	0.24USD	Al	4.123K	212.128K	7.503BGBP	—	−0.59GBP	—
0HFY^{ANGLOGOLD ASHANTI LTD LVL1 ADR EACH REP 1COM ZAR0.25(BNY)} DR	20.8USD	−2.43%	−0.6USD	Sat	1.15K	23.911K	7.022BGBP	16.19	1.08GBP	—
0HH6^{AQUA METALS INC COM USD0.001}	1.2200USD	−3.97%	−0.0506USD	Nötr	300	366	78.259MGBP	—	−0.20GBP	23
0HN3^{BHP GROUP LTD ADR EACH REP 2 ORD NPV(MGT)} DR	70.0USD	−0.26%	−0.0USD	Al	85	5.931K	143.207BGBP	7.76	7.42GBP	—
0HY2^{CEMENTIR HOLDING NV EUR1}	7.20EUR	2.42%	0.17EUR	Güçlü Al	6.787K	48.866K	997.2MGBP	8.29	0.73GBP	3.083K
0I0H^{CLEVELAND CLIFFS INC COM USD0.125}	21.100USD	−1.97%	−0.425USD	Al	2.05K	43.255K	8.93BGBP	4.66	4.26GBP	26K
0ICU^{DRDGOLD LTD SPON ADR EACH REP 10 ORD NPV} DR	7.95USD	−3.41%	−0.30USD	Al	90	714	546.529MGBP	9.59	0.71GBP	2.959K
0IYR^{GOLD FIELDS LTD ADR EACH REPR 1 ORD ZAR0.50 LVL II(BNY)} DR	11.4USD	−3.01%	−0.4USD	Sat	5.129K	58.548K	8.151BGBP	11.40	0.85GBP	2.607K
0IYS^{GOLD RESOURCE CORPORATION COM STK USD0.001}	1.7350USD	0.00%	0.0000USD	Al	0	0	124.13MGBP	—	−0.00GBP	10
0IYU^{GOLDEN MINERALS CO COM USD0.01}	0.3150USD	−1.47%	−0.0047USD	Al	400	126	39.898MGBP	—	−0.02GBP	248
0J39^{HARMONY GOLD MINING CO ADR EACH REP 1 ZAR0.50(BNY)} DR	3.48USD	−2.19%	−0.08USD	Sat	100	348	1.747BGBP	24.60	0.12GBP	—
0JZ0^{MARTIN MARIETTA MATERIALS INC COM STK USD0.01}	348.60USD	0.00%	0.00USD	Al	6	2.091K	18.125BGBP	25.78	12.15GBP	10K
0JZT^{MCEWEN MINING INC COM NPV (POST REV SPLIT)}	6.60USD	−2.63%	−0.20USD	Nötr	1.122K	7.429K	258.311MGBP	—	−1.21GBP	430
0K2F^{MOHAWK INDUSTRIES USD0.01}	118USD	0.33%	0USD	Al	306	36.035K	6.191BGBP	45.72	2.34GBP	43K
0K9L^{NUCOR CORP COM STK USD0.40}	167.70USD	0.70%	1.16USD	Al	0	0	35.196BGBP	5.80	23.92GBP	—
0KD1^{TUBACEX SA EUR0.45}	2.425EUR	0.21%	0.005EUR	Al	2.604K	6.315K	254.336MGBP	—	−0.01GBP	—
0KD2^{TUBOS REUNIDOS SA EUR0.02}	0.3045EUR	−1.62%	−0.0050EUR	Nötr	195	59	46.28MGBP	—	—	1.358K
0KWZ^{RIO TINTO ADR EACH REP 1 ORD} DR	79.0USD	−0.64%	−0.5USD	Al	333	26.31K	105.796BGBP	7.29	9.02GBP	49.345K
0KXS^{ROYAL GOLD INC COM USD0.01}	127.35USD	0.00%	0.00USD	Al	0	0	6.768BGBP	31.10	3.67GBP	—
0L8B^{SOUTHERN COPPER CORPORATION COM USD0.01}	74.98USD	0.07%	0.05USD	Al	42	3.149K	47.195BGBP	22.55	2.98GBP	14.7K
0LAI^{SUMMIT MATERIALS INC CL A COM USD0.01}	32.6USD	2.32%	0.8USD	Güçlü Al	133	4.338K	3.158BGBP	13.23	2.13GBP	5.5K
0LHW^{U S GOLD CORP COM USD0.001(POST REV SPLIT)}	4.960USD	30.50%	1.160USD	Nötr	0	0	31.296MGBP	—	−1.12GBP	4
0LJ9^{UNITED STATES STEEL CORP COM USD1}	28.550USD	−0.38%	−0.110USD	Al	0	0	5.417BGBP	2.39	11.84GBP	24.54K
0LJQ^{URANIUM ENERGY CORP COM USD0.001}	4.0880USD	−1.61%	−0.0670USD	Al	0	0	1.21BGBP	332.40	0.01GBP	63
0LRK^{VULCAN MATERIALS CO COM STK USD1}	179.98USD	1.09%	1.94USD	Al	107	19.258K	19.777BGBP	40.02	4.00GBP	11.437K
0M09^{ROCKWOOL A/S SER'A'DKK10}	1984DKK	1.74%	34DKK	Al	12	23.808K	4.895BGBP	23.45	9.81GBP	11.968K
0M6J^{H PLUS H INTERNATIONAL AS DKK10}	107.2DKK	1.52%	1.6DKK	Sat	612	65.606K	211.742MGBP	5.01	2.48GBP	—
00MB2^{KME GROUP NPV}	0.699EUR	1.30%	0.009EUR	Al	1.594K	1.114K	199.145MGBP	3.81	0.16GBP	—
0MEL^{DECEUNINCK NPV}	2.505EUR	1.42%	0.035EUR	Nötr	1.676K	4.198K	302.033MGBP	15.96	0.13GBP	3.709K
0O6I^{PLATINUM GROUP METALS LTD COM NPV (POST REV SPLIT)}	2.160CAD	0.00%	0.000CAD	Güçlü Sat	0	0	132.569MGBP	—	−0.06GBP	—
00P3V^{CANADA SILVER COBALT WORKS INC COM NPV}	0.0850CAD	0.00%	0.0000CAD	Sat	0	0	12.723MGBP	—	−0.05GBP	—
00Q4C^{GESCO SE NPV}	24.6EUR	−0.81%	−0.2EUR	Al	3	74	235.099MGBP	7.07	3.08GBP	1.783K
00Q7L^{AMAG AUSTRIA METALL AG NPV}	34.9EUR	0.00%	0.0EUR	Al	16	558	1.085BGBP	—	2.85GBP	—
0QI2^{VIOHALCO SA/NV NPV}	4.510EUR	−1.53%	−0.070EUR	Al	314	1.416K	1.026BGBP	3.84	1.03GBP	9.782K
0QPH^{SWISS STEEL HOLDING AG CHF0.15 (REGD)}	0.1995CHF	3.96%	0.0075CHF	Sat	589	118	519.989MGBP	—	—	9.914K
0QYM^{FORTUNA SILVER MINES INC COM NPV}	5.280CAD	0.00%	0.000CAD	Al	0	0	909.327MGBP	31.35	0.11GBP	4.977K
0QYN^{B2GOLD CORP COM NPV}	5.430CAD	0.00%	0.000CAD	Al	0	0	3.452BGBP	19.73	0.18GBP	4.689K
0QYZ^{FRANCO NEVADA CORP NPV}	194.15CAD	0.06%	0.10CAD	Al	50	9.708K	22.806BGBP	38.58	3.27GBP	35
0QZ2^{SILVERCORP METALS INC COM NPV}	4.510CAD	0.00%	0.000CAD	Al	0	0	498.403MGBP	36.43	0.08GBP	1.334K
0R07^{PAN AMERICAN SILVER CORP COM NPV}	24.370CAD	0.58%	0.140CAD	Nötr	0	0	3.115BGBP	—	−0.62GBP	13.8K
0R0A^{HECLA MINING CO COM STK USD0.25}	6.220USD	0.00%	0.000USD	Al	0	0	3.036BGBP	—	−0.03GBP	1.6K
0R0U^{COEUR MINING INC COM USD1}	3.9500USD	0.00%	0.0000USD	Al	0	0	887.056MGBP	—	−0.45GBP	2.105K
00R11^{SABINA GOLD & SILVER CORPORATION COM NPV}	1.3500CAD	−0.74%	−0.0100CAD	Sat	100	135	458.434MGBP	12.99	0.07GBP	36
00R20^{SANTACRUZ SILVER MINING LTD COM NPV}	0.4200CAD	0.00%	0.0000CAD	Al	0	0	83.435MGBP	—	−0.02GBP	—
0R2C^{ENDEAVOUR SILVER CORP COM NPV}	4.7200CAD	0.00%	0.0000CAD	Sat	0	0	536.288MGBP	—	−0.01GBP	1.115K
0R2J^{AGNICO EAGLE MINES LTD COM NPV}	74.78CAD	−0.00%	−0.00CAD	Al	0	0	20.886BGBP	39.71	1.22GBP	11.838K
0R35^{CAMECO CORP COM NPV}	37.480CAD	2.40%	0.880CAD	Güçlü Al	0	0	9.817BGBP	126.21	0.19GBP	—
0R4M^{LUNDIN GOLD INC NPV}	117.2SEK	−0.84%	−1.0SEK	Al	87	10.196K	2.208BGBP	16.18	0.60GBP	1.703K
0RH9^{NORDIC WATERPROOFING HLDG AB NPV}	162.6SEK	−0.50%	−0.8SEK	Al	983	159.74K	302.991MGBP	11.96	1.10GBP	—
0S2J^{IMPALA PLATINUM HLDGS SPON ADR 1 REP 1 ORD ZAR0.025} DR	12.44USD	−5.11%	−0.68USD	Sat	269	3.344K	7.927BGBP	5.20	2.07GBP	66.196K
00SR1^{EMX ROYALTY CORPORATION COM NPV}	2.840CAD	0.00%	0.000CAD	Al	0	0	183.4MGBP	—	−0.05GBP	40
00TK7^{COBALT BLUE HOLDINGS LTD NPV}	0.596AUD	−1.66%	−0.010AUD	Güçlü Sat	31.236K	18.621K	116.538MGBP	—	−0.01GBP	—
0TWH^{ALLKEM LTD NPV}	13.424AUD	−3.14%	−0.436AUD	Al	612	8.216K	4.739BGBP	20.63	0.38GBP	1.3K
0TXW^{PERSEUS MINING LIMITED NPV}	2.140AUD	−7.68%	−0.178AUD	Nötr	3.07K	6.57K	1.676BGBP	11.62	0.11GBP	—
0UGS^{ALAMOS GOLD INC COM NPV CL A}	14.698CAD	0.00%	0.000CAD	Al	0	0	3.521BGBP	176.02	0.05GBP	3.308K
00UHC^{ALTIUS MINERALS CORP COM NPV}	22.76CAD	4.64%	1.02CAD	Al	40	910	649.104MGBP	29.55	0.49GBP	—
0UIK^{ARGONAUT GOLD INC COM NPV}	0.7300CAD	0.00%	0.0000CAD	Al	0	0	362.002MGBP	—	−0.04GBP	—
00UIT^{GALIANO GOLD INC COM NPV}	0.780CAD	0.00%	0.000CAD	Nötr	0	0	111.082MGBP	—	−0.28GBP	558
0UJK^{FURY GOLD MINES LTD COM NPV}	0.910CAD	0.00%	0.000CAD	Al	0	0	77.377MGBP	3.93	0.15GBP	10
00UNV^{CANALASKA URANIUM LTD COM NPV}	0.590CAD	0.00%	0.000CAD	Al	0	0	40.436MGBP	—	−0.03GBP	—
0UP5^{CENTERRA GOLD INC COM NPV}	8.474CAD	−2.83%	−0.246CAD	Al	200	1.695K	1.147BGBP	6.41	0.88GBP	—
0URY^{DENISON MINES CORPORATION COM NPV}	1.9700CAD	0.00%	0.0000CAD	Al	0	0	957.881MGBP	94.26	0.01GBP	—
00USB^{DOLLY VARDEN SILVER CORP COM NPV}	1.020CAD	18.60%	0.160CAD	Güçlü Al	985	1.005K	147.625MGBP	—	−0.06GBP	—
0UU0^{ENERGY FUELS INC COM NPV}	9.220CAD	0.00%	0.000CAD	Al	0	0	942.719MGBP	—	−0.06GBP	103
00UV1^{EXCELLON RESOURCES INC COM NPV(POST REV SPLIT)}	0.4000CAD	−6.98%	−0.0300CAD	Güçlü Sat	200	80	8.936MGBP	—	−0.77GBP	323
0UW4^{FISSION URANIUM CO NPV}	0.9000CAD	0.00%	0.0000CAD	Güçlü Al	0	0	364.778MGBP	—	−0.01GBP	14
0UYN^{GOLDMINING INC COM NPV}	1.560CAD	−8.77%	−0.150CAD	Güçlü Sat	0	0	154.583MGBP	—	−0.01GBP	9
00UYO^{GOLDSOURCE MINES INC COM NPV (POST REV SPLT)}	0.436CAD	−1.14%	−0.006CAD	Sat	1.06K	461	14.027MGBP	—	−0.09GBP	—
00UYS^{GOVIEX URANIUM INC COM NPV CL}	0.2400CAD	0.00%	0.0000CAD	Al	0	0	93.743MGBP	—	−0.02GBP	—
0V1N^{INTERNATIONAL TOWER HILL MINES COM NPV}	0.930CAD	0.00%	0.000CAD	Al	0	0	89.306MGBP	—	−0.01GBP	—
00V3P^{LARAMIDE RESOURCES COM NPV}	0.510CAD	9.68%	0.045CAD	Al	0	0	62.257MGBP	—	−0.01GBP	6
00V3V^{LEADING EDGE MATERIALS CORP COM NPV}	0.2800CAD	0.00%	0.0000CAD	Nötr	0	0	21.387MGBP	—	−0.02GBP	—
00V46^{LIBERTY GOLD CORP COM NPV}	0.5700CAD	−6.56%	−0.0400CAD	Güçlü Sat	24.503K	13.967K	124.512MGBP	—	−0.07GBP	21
0V56^{MAG SILVER CORP COM NPV}	11.080CAD	0.00%	0.000CAD	Güçlü Sat	0	0	1.101BGBP	31.24	0.23GBP	13
00V7X^{MOUNTAIN PROVINCE DIAMONDS INC COM NPV}	0.630CAD	0.00%	0.000CAD	Nötr	25K	15.75K	78.435MGBP	0.48	0.85GBP	13
0V90^{NEW GOLD INC COM NPV}	1.4900CAD	0.00%	0.0000CAD	Al	0	0	653.074MGBP	8.02	0.12GBP	1.566K
0V9D^{NEXGEN ENERGY LTD COM NPV}	6.430CAD	0.00%	0.000CAD	Al	0	0	1.878BGBP	—	−0.07GBP	43
0VAQ^{OCEANAGOLD CORPORATION COM NPV}	2.930CAD	−4.25%	−0.130CAD	Al	900	2.637K	1.236BGBP	—	−0.00GBP	2.17K
0VBE^{OSISKO GOLD ROYALTIES LTD COM NPV}	13.400USD	0.00%	0.000USD	Al	0	0	1.997BGBP	—	−0.08GBP	—
0VGM^{SANDSTORM GOLD LIMITED COM NPV}	8.020CAD	−0.00%	−0.000CAD	Al	0	0	1.403BGBP	14.92	0.35GBP	25
0VGV^{SEABRIDGE GOLD INC COM NPV}	18.255CAD	0.00%	0.000CAD	Al	0	0	867.713MGBP	168.23	0.07GBP	41
0VHI^{SILVERCREST METALS INC COM NPV}	8.810CAD	0.00%	0.000CAD	Al	0	0	777.034MGBP	57.88	0.11GBP	838
0VKV^{TINKA RESOURCES LIMITED COM NPV}	0.160CAD	23.08%	0.030CAD	Nötr	0	0	36.977MGBP	—	−0.00GBP	—
0VL5^{TOREX GOLD RESOURCES INC COM NPV (POST REV SPLT)}	18.500CAD	0.00%	0.000CAD	Al	0	0	957.216MGBP	8.16	1.47GBP	2.132K
00VLY^{TRIUMPH GOLD CORP COM NPV(POST REV SPLIT)}	0.230CAD	−34.29%	−0.120CAD	Güçlü Sat	0	0	2.37MGBP	—	−0.09GBP	—
0VNO^{VISTA GOLD CORP COM NPV}	0.6220USD	3.22%	0.0195USD	Nötr	1	1	59.528MGBP	—	−0.09GBP	17
0VOA^{WESDOME GOLD MINES LTD COM NPV}	6.110CAD	0.00%	0.000CAD	Sat	0	0	535.979MGBP	87.66	0.05GBP	904
00W1V^{STEICO SE NPV (BR)}	50.60EUR	5.40%	2.60EUR	Al	426	21.556K	614.021MGBP	12.53	3.30GBP	—
0XGF^{AVINO SILVER & GOLD MINES COM NPV}	1.130CAD	0.00%	0.000CAD	Al	0	0	73.596MGBP	22.07	0.03GBP	—
11SN^{FIRST TIN PLC ORD GBP0.001}	15.65GBX	1.85%	0.30GBX	Güçlü Al	83.172K	1.302M	—	—	—	—
AAL^{ANGLO AMERICAN USD0.54945}	3392.0GBX	−2.15%	−74.5GBX	Sat	1.377M	4.672B	46.367BGBP	8.06	4.35GBP	63.698K
AAAU^{ARIANA RESOURCES ORD GBP0.001}	3.37GBX	2.12%	0.07GBX	Güçlü Al	159.89K	538.829K	37.83MGBP	30.00	0.00GBP	—