Enerji-dışı Mineraller (Sektör)

148
Hisse Senetleri
522.073B
Pys Değ
2.958M
İşlem Hacmi
+0.36%
Değişim
−0.37%
Perf 1
+4.49%
Perf Yıl
−0.31%
Perf SBB
Şirketler
Endüstriler
           
AAL ANGLO AMERICAN PLC ORD USD0.54945
2132.000.85%18.00Al2.165M26.024B854.902.52Diğer Metaller/Mineraller
AAU ARIANA RESOURCES PLC ORD 0.1P
2.75-3.51%-0.10Güçlü Al1.854M30.201M750.000.00Değerli Metaller
AAZ ANGLO ASIAN MINING PLC ORD 1P
147.502.08%3.00Al194.168K165.296M1194.210.12Değerli Metaller
ADT1 ADRIATIC METALS PLC ORD 1.3355P
97.701.35%1.30Al23.961K172.138M30.00Diğer Metaller/Mineraller
AFRK AFARAK GROUP PLC ORD NPV (DI)
40.500.00%0.00Sat096.492M-0.19942.00Diğer Metaller/Mineraller
ALBA ALBA MINERAL RESOURCES PLC ORD 0.1P
0.140.00%0.00Sat6.634M5.243M0.00Değerli Metaller
ALTN ALTYN PLC ORD 0.1P
0.58-0.85%-0.01Nötr2.325M15.028M-0.00421.00Değerli Metaller
AMC AMUR MINERALS CORPORATION ORD NPV
1.923.78%0.07Sat2.973M15.641M-0.00Diğer Metaller/Mineraller
ANTO ANTOFAGASTA PLC ORD 5P
875.601.44%12.40Sat1.805M8.510B1827.650.4721436.00Diğer Metaller/Mineraller
APF ANGLO PACIFIC GROUP PLC ORD 2P
176.002.03%3.50Güçlü Sat276.719K311.439M678.330.2610.00Diğer Metaller/Mineraller
ARCM ARC MINERALS LIMITED ORDS NPV (DI)
2.70-1.82%-0.05Sat2.079M20.293M-0.03Değerli Metaller
ARK ARKLE RESOURCES PLC ORD EUR0.01
1.180.00%0.00Sat01.555M-0.00Diğer Metaller/Mineraller
ARS ASIAMET RESOURCES LIMITED COM SHS USD0.01 (DI)
2.350.00%0.00Al4.309M25.870M-0.01Değerli Metaller
ATM AFRITIN MINING LIMITED ORD NPV
2.850.00%0.00Sat556.386K18.615M-0.00Değerli Metaller
ATYM ATALAYA MINING PLC ORD 7.5P
208.00-0.24%-0.50Al126.651K286.352M936.660.22417.00Değerli Metaller
AURA AURA ENERGY LIMITED ORD NPV (DI)
0.300.00%0.00Al04.795M-0.00Diğer Metaller/Mineraller
AYM ANGLESEY MINING PLC ORD 1P
1.600.00%0.00Al2.061K2.992M-0.00Diğer Metaller/Mineraller
BEM BEOWULF MINING PLC ORD 1P
5.120.00%0.00Güçlü Sat9.541K30.865M-0.00Değerli Metaller
BHP BHP GROUP PLC ORD $0.50
1779.000.14%2.40Sat3.866M89.838B1354.321.32Diğer Metaller/Mineraller
BKY BERKELEY ENERGIA LIMITED ORD NPV (DI)
10.752.38%0.25Güçlü Sat56.996K27.024M288.090.07Değerli Metaller
BMN BUSHVELD MINERALS LIMITED ORD 1P
20.35-3.10%-0.65Sat1.842M242.124M-0.00503.00Çelik
BMV BLUEBIRD MERCHANT VENTURES LTD ORD NPV (DI)
2.050.00%0.00Sat210.000K7.562M-0.01Değerli Metaller
BOD BOTSWANA DIAMONDS PLC ORD 0.25P
0.680.00%0.00Sat459.597K4.236M-0.008.00Diğer Metaller/Mineraller
BRD BLUEROCK DIAMONDS PLC ORD 5P
108.50-2.69%-3.00Sat8.762K3.633M-1.10Diğer Metaller/Mineraller
BREE BREEDON GROUP PLC ORD NPV
91.90-0.33%-0.30Al19.794M1.552B2114.680.04İnşaat Malzemeleri
BSE BASE RESOURCES LIMITED ORD NPV (DI)
13.750.00%0.00Al30.000K156.102M532.840.03Diğer Metaller/Mineraller
BZT BEZANT RESOURCES PLC ORD 0.002P
0.17-2.78%-0.01Sat245.127K2.286MDeğerli Metaller
CAML CENTRAL ASIA METALS PLC ORD USD0.01
210.500.72%1.50Güçlü Sat235.012K367.896M1039.800.211039.00Diğer Metaller/Mineraller
CEY CENTAMIN PLC ORD NPV (DI)
128.600.94%1.20Al4.342M1.472B2435.950.052340.00Değerli Metaller
CGH CHAARAT GOLD HOLDINGS LTD ORD USD0.01 (DI)
37.404.76%1.70Al42.085K167.845M-0.05158.00Değerli Metaller
CGNR CONROY GOLD & NATURAL RESOURCES PLC ORD EUR0.001
7.25-7.94%-0.62Sat32.661K1.579M-0.02Değerli Metaller
CLON CLONTARF ENERGY PLC ORD 0.25P
1.0516.67%0.15Güçlü Al10.387M6.453M-0.000.00Değerli Metaller
CMCL CALEDONIA MINING CORPORATION PLC COM SHS NPV (DI)
660.000.76%5.00Güçlü Al5.108K69.515M203.703.22Diğer Metaller/Mineraller
CNG CHINA NONFERROUS GOLD LIMITED ORD USD0.0001 (DI)
15.053.08%0.45Al10.000K55.720M-0.02Değerli Metaller
CNR CONDOR GOLD PLC ORD 20P
21.500.00%0.00Al177.794K20.353M-0.02Değerli Metaller
CNSD CHINA STEEL CORPORATION GDS (REPR 20 SHS COM STK)
15.200.00%0.00Al0179.298B767.660.0328648.00Çelik
CORA CORA GOLD LIMITED ORD NPV (DI)
5.880.00%0.00Sat30.999K7.619M-0.01Değerli Metaller
CRH CRH PLC ORD EUR 0.32
2956.002.11%61.00Sat2.240M22.911B1856.011.5790000.00İnşaat Malzemeleri
DNK DANAKALI LIMITED ORDS NPV
33.000.00%0.00Al1.128K96.557M-0.02Diğer Metaller/Mineraller
ECO ECO (ATLANTIC) OIL & GAS LTD COM SHS NPV (DI)
45.75-1.08%-0.50Sat498.740K80.675M1306.020.04Değerli Metaller
ECR ECR MINERALS PLC ORD 0.001P
0.620.00%0.00Sat1.226M2.818M-0.00Değerli Metaller
EDL EDENVILLE ENERGY PLC ORD 0.02P
0.064.35%0.00Al42.288M2.911M-0.00Diğer Metaller/Mineraller
EMH EUROPEAN METALS HOLDINGS LIMITED ORD NPV (DI)
15.620.00%0.00Sat82.669K23.922M-0.01Çelik
ERIS ERRIS RESOURCES PLC ORD GBP0.01
4.601.10%0.05Sat75.328K1.414M-0.03Diğer Metaller/Mineraller
EUZ EUROPA METALS LTD ORD NPV (DI)
0.024.88%0.00Sat17.689M1.143M-0.00Değerli Metaller
EVR EVRAZ PLC ORD USD0.05
379.201.20%4.50Sat2.096M5.408B440.360.8668379.00Çelik
FAR FERRO-ALLOY RESOURCES LIMITED ORD NPV
15.000.00%0.00Al046.947M0.4930.62Diğer Metaller/Mineraller
FDI FIRESTONE DIAMONDS PLC ORD 1P
0.70-6.67%-0.05Sat306.864K5.189M-0.06224.00Diğer Metaller/Mineraller
FORT FORTERRA PLC ORD 1P
339.501.04%3.50Al181.863K673.485M1258.430.272028.00İnşaat Malzemeleri
FOX FOX MARBLE HOLDINGS PLC ORD 1P
2.400.00%0.00Sat3355.548M-0.01İnşaat Malzemeleri
FRES FRESNILLO PLC ORD USD0.50
636.000.57%3.60Al804.944K4.660B3174.700.20Değerli Metaller
FXPO FERREXPO PLC ORD 10P
148.151.61%2.35Güçlü Sat1.498M854.808M245.870.59Çelik
GAL GALANTAS GOLD CORPORATION COM SHS NPV
1.400.00%0.00Sat162.465K4.329M-0.01Değerli Metaller
GDP GOLDPLAT PLC ORD 1P
5.05-15.13%-0.90Al9.791M9.963M-0.01Değerli Metaller
GEMD GEM DIAMONDS LIMITED ORD USD0.01 (DI)
65.201.72%1.10Al35.825K89.089M1966.260.032141.00Diğer Metaller/Mineraller
GEO GEORGIAN MINING CORPORATION ORD NPV (DI)
0.820.00%0.00Güçlü Sat375.000K1.103M-0.07Değerli Metaller
GFM GRIFFIN MINING LIMITED ORD $0.01
70.500.00%0.00Sat48.483K121.788M1205.130.06Diğer Metaller/Mineraller
GGP GREATLAND GOLD PLC ORD 0.1P
2.507.07%0.17Al66.810M83.528M-0.003.00Değerli Metaller
GLEN GLENCORE PLC ORD USD0.01
230.551.05%2.40Sat26.006M30.103B4753.120.05158000.00Diğer Metaller/Mineraller
GRL GOLDSTONE RESOURCES LIMITED ORD 1P
1.620.00%0.00Sat1.148K4.063M-0.00Değerli Metaller
GWMO GREAT WESTERN MINING CORPORATION PLC ORD EUR0.0001
0.110.00%0.00Sat995.107K1.262M-0.00Değerli Metaller
HGM HIGHLAND GOLD MINING LD ORD 0.1P
191.70-0.10%-0.20Al831.675K698.318M1239.660.15Değerli Metaller
HMI HARVEST MINERALS LIMITED ORD NPV (DI)
3.75-7.98%-0.32Sat1.137M7.573M-0.01Diğer Metaller/Mineraller
HOC HOCHSCHILD MINING PLC ORD 25P
169.800.89%1.50Al1.303M870.443M8052.630.024185.00Değerli Metaller
HUM HUMMINGBIRD RESOURCES PLC ORD 1P
23.50-1.05%-0.25Güçlü Al552.913K84.112M-0.04Değerli Metaller
HZM HORIZONTE MINERALS PLC ORD 1P
3.38-4.93%-0.17Sat5.761M51.346M-0.00Diğer Metaller/Mineraller
IBST IBSTOCK PLC ORD 1P
295.602.50%7.20Al1.138M1.180B1675.770.172269.00İnşaat Malzemeleri
IMC IMC EXPLORATION GROUP PLC ORD EUR0.001
1.300.00%0.00Al03.702M-0.00Diğer Metaller/Mineraller
IRON IRONVELD PLC ORD 1P
0.68-3.57%-0.02Sat1.597M4.585M-0.00Çelik
IRR IRONRIDGE RESOURCES LIMITED ORD NPV (DI)
12.250.00%0.00Al137.000K41.041M-0.01Çelik
JAN JANGADA MINES PLC ORD GBP0.0004
2.204.76%0.10Güçlü Al436.473K5.084M-0.015.00Çelik
JAY BLUEJAY MINING PLC ORD 0.01P
8.31-2.75%-0.24Sat1.152M82.932MDiğer Metaller/Mineraller
JLP JUBILEE METALS GROUP PLC ORD 1P
4.44-0.78%-0.03Güçlü Al2.487M89.577M952.130.00Değerli Metaller
KAP JOINT STOCK COMPANY NATIONAL ATOMIC COMPANY KAZATOMPROM GDR (EACH REPR 1 ORD) (REG S)
12.45-1.97%-0.25Güçlü Sat269.625K2.521B1.339.56Diğer Metaller/Mineraller
KAT KATORO GOLD PLC ORD GBP0.01
0.900.00%0.00Sat01.616M-0.01Değerli Metaller
KAV KAVANGO RESOURCES PLC ORD 0.1P
1.600.00%0.00Sat178.084KDiğer Metaller/Mineraller
KAZ KAZ MINERALS PLC ORD 20P
476.300.87%4.10Sat1.454M2.231B618.140.78Diğer Metaller/Mineraller
KDNC CADENCE MINERALS PLC ORD 1P
6.650.00%0.00Sat239.679K7.013M-0.09Diğer Metaller/Mineraller
KDR KARELIAN DIAMOND RESOURCES PLC ORD EUR0.00025
3.400.00%0.00Al1.400K1.463M-0.01Diğer Metaller/Mineraller
KEFI KEFI MINERALS PLC ORD 0.1P
1.55-8.43%-0.14Al25.609M21.934M-0.01Diğer Metaller/Mineraller
KIBO KIBO ENERGY PLC ORD EUR0.001
0.443.49%0.01Al4.305M5.406M-0.01Değerli Metaller
KMR KENMARE RESOURCES PLC ORD EUR0.001
270.5010.41%25.50Güçlü Al198.268K268.660M758.280.331398.00Diğer Metaller/Mineraller
KOD KODAL MINERALS PLC ORD 0.03125P
0.050.00%0.00Al16.692M4.392M-0.00Diğer Metaller/Mineraller
KP2 KORE POTASH PLC ORD USD0.001
1.120.00%0.00Sat206.729K17.296M-0.00Diğer Metaller/Mineraller
KRS KERAS RESOURCES PLC ORD 0.01P
0.170.00%0.00Sat2.438M4.307M-0.00Çelik
LKCS LUCKY CEMENT LIMITED GDR (EACH REPR 4 EQTY SHS) (REG S)
9.100.00%0.00Sat0785.239M11.140.826834.00İnşaat Malzemeleri
LND LANDORE RESOURCES LIMITED ORD NPV
0.71-2.07%-0.02Al600.000K9.684M-0.005.00Değerli Metaller
LSRG PJSC LSR GROUP GDR (EACH REPR 1/5 ORD SHR) (REG S)
2.850.88%0.03Al197.109K1.156B8.410.34İnşaat Malzemeleri
MBH MICHELMERSH BRICK HOLDINGS PLC ORD 20P
116.000.00%0.00Sat39.877K107.552M1818.180.07348.00İnşaat Malzemeleri
MILA MILA RESOURCES PLC ORD GBP0.01
1.950.00%0.00Sat51.650K452.400K-0.013.00Diğer Metaller/Mineraller
MMK PJSC MAGNITOGORSK IRON & STEEL WORKS GDR (EACH REPR 13 ORD RUB1) (REG S)
9.590.95%0.09Al130.574K6.246B9.990.95Çelik
MNOD ADR GMK NORILSKIYNIKEL ORD SHS [REPO]
34.14-0.79%-0.27Al684.833K24.721.39Diğer Metaller/Mineraller
MSLH MARSHALLS PLC ORD 25P
797.502.64%20.50Sat499.304K1.541B2773.020.282790.00İnşaat Malzemeleri
MTL METALS EXPLORATION PLC ORD 1P
1.500.00%0.00Al306.582K31.070M-0.06Değerli Metaller
NLMK NOVOLIPETSK STEEL GDS EACH REPR 10 ORD RUB1 'REG S'
23.420.60%0.14Al159.364K10.677B10.432.23Çelik
OMI OROSUR MINING INC COM SHS NPV
3.080.00%0.00Sat19.036K4.667M-0.28293.00Değerli Metaller
ORM ORMONDE MINING PLC ORD EUR0.01
0.8010.34%0.07Sat12.126M3.426M-0.00Değerli Metaller
ORR ORIOLE RESOURCES PLC ORD 0.1P
0.480.00%0.00Al3.934M3.369M-0.00Değerli Metaller
OVB OVOCA BIO PLC EUR0.125
10.35-1.43%-0.15Sat70.000K8.564M-0.02Değerli Metaller
PAF PAN AFRICAN RESOURCES PLC ORD 1P
11.900.00%0.00Al1.525M214.002M-0.052148.00Değerli Metaller
PAT PANTHERA RESOURCES PLC ORD 1P
6.120.00%0.00Sat04.607M-0.0211.00Diğer Metaller/Mineraller
PDL PETRA DIAMONDS LIMITED ORD 10P (DI)
10.70-2.28%-0.25Al2.648M94.765M-0.163826.00Değerli Metaller
PDZ PRAIRIE MINING LIMITED ORD NPV (DI)
12.000.00%0.00Güçlü Sat022.737M-0.01Diğer Metaller/Mineraller
PERE PEMBRIDGE RESOURCES PLC ORD 1P
13.50-1.82%-0.25Sat42.214K3.078M-0.01Diğer Metaller/Mineraller
PLZL PUBLIC JOINT STOCK COMPANY POLYUS GDR (EACH REPR 0.5 SHS) (REG S)
59.951.18%0.70Al46.040K12.080B16.373.63Değerli Metaller
POG PETROPAVLOVSK PLC ORD 1P
16.868.91%1.38Al64.085M512.421M1038.930.018900.00Değerli Metaller
POLY POLYMETAL INTERNATIONAL PLC ORD NPV
1266.000.68%8.50Güçlü Al1.354M5.913B2291.780.5511464.00Değerli Metaller
POW POWER METAL RESOURCES PLC ORD 0.1P
0.320.00%0.00Sat1.154M1.796M-0.01Diğer Metaller/Mineraller
PREM PREMIER AFRICAN MINERALS LIMITED ORD NPV (DI)
0.09-2.86%-0.00Sat50.436M9.858M-0.00Diğer Metaller/Mineraller
PUR PURE GOLD MINING INC. COM SHS NPV (DI)
45.000.00%0.00Al1.242K156.582M-0.0810.00Değerli Metaller
PXC PHOENIX COPPER LIMITED ORD NPV (DI)
11.000.00%0.00Nötr4.372K4.926M-0.04Diğer Metaller/Mineraller
RBW RAINBOW RARE EARTHS LIMITED ORD NPV
3.650.00%0.00Al473.789K13.882M-0.04Diğer Metaller/Mineraller
RGM REGENCY MINES PLC ORD 0.01P
3.000.00%0.00Sat90.130K2.680M-0.06Diğer Metaller/Mineraller
RHIM RHI MAGNESITA N.V. ORD EUR1.00 (DI)
3500.00-0.34%-12.00Güçlü Sat97.789K1.724B943.783.72İnşaat Malzemeleri
RIO RIO TINTO PLC ORD 10P
4438.500.28%12.50Al2.048M71.867B726.726.1447458.00Diğer Metaller/Mineraller
RLD RICHLAND RESOURCES LTD COM SHS USD0.0003
0.100.00%0.00Sat3.664M1.052MDiğer Metaller/Mineraller
RMM RAMBLER METALS & MINING PLC ORD 1P
2.20-2.22%-0.05Sat756.323K29.169M-0.02Diğer Metaller/Mineraller
ROCK ROCKFIRE RESOURCES PLC ORD 0.1P
1.07-4.44%-0.05Al7.032M7.081M-0.01Diğer Metaller/Mineraller
RRR RED ROCK RESOURCES PLC ORD 0.01P
0.450.00%0.00Al403.842K2.412M-0.00Çelik
RSG RESOLUTE MINING LIMITED ORD NPV (DI)
61.66-1.50%-0.94Güçlü Sat372.309K566.272M1262.870.05843.00Değerli Metaller
S32 SOUTH32 LIMITED ORD NPV (DI)
141.32-1.62%-2.32Sat812.331K7.058B2594.690.0625784.00Diğer Metaller/Mineraller
SAV SAVANNAH RESOURCES PLC ORD 1P
2.45-3.92%-0.10Sat1.755M33.123M-0.00Diğer Metaller/Mineraller
SEFA SHEFA GEMS LTD ORD NIS0.10 (DI)
3.507.69%0.25Sat19.536K4.525M485.070.01İnşaat Malzemeleri
SGZ SCOTGOLD RESOURCES LIMITED ORD NPV (DI)
68.500.74%0.50Nötr10.763K34.917M-0.04Değerli Metaller
SHG SHANTA GOLD LIMITED ORD 0.01P
10.50-2.33%-0.25Al923.183K84.643M-0.00795.00Değerli Metaller
SLP SYLVANIA PLATINUM LIMITED CMN SHS USD0.01 (DI)
45.002.27%1.00Güçlü Al1.285M124.350M912.860.05Değerli Metaller
SML STRATEGIC MINERALS PLC ORD 0.1P
0.70-3.45%-0.03Sat2.024M10.640M-0.00Çelik
SOLG SOLGOLD PLC ORD 1P
19.80-1.00%-0.20Sat1.620M384.664M-0.01670.00Değerli Metaller
SRB SERABI GOLD PLC ORD 10P
73.255.02%3.50Sat115.655K41.089M-0.00Değerli Metaller
SRC SIGMAROC PLC ORD 1P
50.750.00%0.00Al13.402K128.773M2916.670.02İnşaat Malzemeleri
SRES SUNRISE RESOURCES PLC ORD 0.1P
0.120.00%0.00Sat2.120M3.581M-0.00Diğer Metaller/Mineraller
STCM STEPPE CEMENT LTD ORD NPV
32.000.00%0.00Sat30.069K70.080M769.230.04735.00İnşaat Malzemeleri
SVST PUBLIC JOINT STOCK COMPANY SEVERSTAL GDR (EACH REPR 1 ORD RUB0.01)(REGS)
15.33-0.65%-0.10Al147.541K9.891B8.331.94Çelik
THR THOR MINING PLC ORD 0.01P
0.370.00%0.00Güçlü Sat1.009M3.930M-0.00Diğer Metaller/Mineraller
THS THARISA PLC ORD USD0.001 (DI)
80.000.00%0.00Sat11.680K212.176M2627.950.031872.00Diğer Metaller/Mineraller
TKO TASEKO MINES LIMITED COM SHS NPV (DI)
45.00-5.26%-2.50Al093.197M-0.16Değerli Metaller
TSG TRANS-SIBERIAN GOLD PLC ORD 10P
55.50-0.89%-0.50Sat128.798K48.809M498.220.11702.00Değerli Metaller
TSI TWO SHIELDS INVESTMENTS PLC ORD 0.1P
0.100.00%0.00Sat2.501M4.573M-0.00Diğer Metaller/Mineraller
TTST TATA STEEL LIMITED GDR (EACH REPR 1 ORD) (REG S)
6.640.61%0.04Al22.866K5.689B7.680.8675294.00Çelik
TYM TERTIARY MINERALS PLC ORD 0.01P
0.220.00%0.00Sat62.188K1.053M-0.01Değerli Metaller
UFO ALIEN METALS LIMITED COM SHS NPV (DI)
0.200.00%0.00Al2.047M2.703M-0.005.00Değerli Metaller
URU URU METALS LIMITED ORD NPV (DI)
165.000.00%0.00Sat4001.288M-2.13Diğer Metaller/Mineraller
VAST VAST RESOURCES PLC ORD 0.1P
0.29-7.81%-0.03Al173.108M32.875M-0.00Değerli Metaller
WBI WOODBOIS LIMITED ORD 1P
5.70-0.87%-0.05Sat10.000K27.010M-0.01Diğer Metaller/Mineraller
WRES W RESOURCES PLC ORD 0.1P
0.300.00%0.00Sat16.579M19.135M-0.00Diğer Metaller/Mineraller
WSBN WISHBONE GOLD PLC ORD 0.1P (DI)
1.900.00%0.00Güçlü Sat0540.717K-0.00Değerli Metaller
XTR XTRACT RESOURCES PLC ORD 0.02P
1.020.00%0.00Al5.970M4.687M-0.00Değerli Metaller
ZIOC ZANAGA IRON ORE COMPANY LIMITED ORD NPV (DI)
7.86-3.56%-0.29Sat610.441K23.312M-0.000.00Çelik
Daha fazla yükle
Ana Sayfa Hisse Senedi Takipçisi Forex Takipçisi Kripto Takipçisi Ekonomik Takvim Gösterimler Nasıl Çalışır Grafik Özellikleri Ücretlendirme Tanıdık yönlendirme Kurallarımız Destek Merkezi Web Sitesi & Aracı Kurum Çözümleri Görsel Bileşenler(Widget) Grafik Çözümleri Hafif Grafik Kitaplığı Blog ve Haberler Twitter
Profil Profil Ayarları Hesap ve Ödemeler Tanıdık yönlendirme Destek Kayıtlarım Destek Merkezi Yayınlanmış Fikirler Takip Edenler Takip Ediliyor Özel Mesajlar Sohbet Çıkış