Enerji-dışı Mineraller (Sektör)

248
Hisse
910.201B
Pys Değ
291.138K
Hacim
−0.25%
Değişim
+10.49%
Perf 1
+15.19%
Perf Yıl
+9.89%
Perf Bu sene
Şirketler
Endüstriler
Sembol
Fiyat
Değişim % 1G
Değişim 1G
Teknik Derecelendirme 1G
Hacim 1G
Hacim * Fiyat 1G
Piyasa Değeri
FKO
(TTM)
HBK
(TTM)
Çalışanlar
0A56SIBANYE STILLWATER LTD SPON ADR EACH REP 4 ORD SHS
DR
10.7USD−0.33%−0.0USD
Sat
6196.605K5.949BGBP5.691.55GBP84.981K
0A61DISCOVERY SILVER CORP COM NPV1.33CAD−4.32%−0.06CAD
Sat
1.1K1.463K284.803MGBP−0.07GBP61
0A6NAMEX EXPLORATION INC COM NPV1.750CAD0.00%0.000CAD
Sat
00115.815MGBP−0.01GBP
0A9CMAWSON GOLD LIMITED COM NPV0.2500CAD0.00%0.0000CAD
Al
0045.643MGBP−0.01GBP18
0ABJALLEIMA AB NPV51.94SEK−1.27%−0.66SEK
Al
36.108K1.875M1.011BGBP6.498K
0G3LCOPPERSTONE RESOURCES AB SER'B'NPV1.548SEK−2.76%−0.044SEK
Al
3046183.53MGBP−0.00GBP23
0GYZNORDIC MINING ASA NOK0.602.710NOK−0.73%−0.020NOK
Al
4K10.84K50.587MGBP2.310.10GBP
0H2WBERGS TIMBER AB SER'B'NPV34.20SEK−0.58%−0.20SEK
Nötr
1.118K38.236K90.425MGBP3.660.76GBP1K
0HCBALCOA CORPORATION COM USD0.0151.45USD0.47%0.24USD
Al
4.123K212.128K7.503BGBP−0.59GBP
0HFYANGLOGOLD ASHANTI LTD LVL1 ADR EACH REP 1COM ZAR0.25(BNY)
DR
20.8USD−2.43%−0.6USD
Sat
1.15K23.911K7.022BGBP16.191.08GBP
0HH6AQUA METALS INC COM USD0.0011.2200USD−3.97%−0.0506USD
Nötr
30036678.259MGBP−0.20GBP23
0HN3BHP GROUP LTD ADR EACH REP 2 ORD NPV(MGT)
DR
70.0USD−0.26%−0.0USD
Al
855.931K143.207BGBP7.767.42GBP
0HY2CEMENTIR HOLDING NV EUR17.20EUR2.42%0.17EUR
Güçlü Al
6.787K48.866K997.2MGBP8.290.73GBP3.083K
0I0HCLEVELAND CLIFFS INC COM USD0.12521.100USD−1.97%−0.425USD
Al
2.05K43.255K8.93BGBP4.664.26GBP26K
0ICUDRDGOLD LTD SPON ADR EACH REP 10 ORD NPV
DR
7.95USD−3.41%−0.30USD
Al
90714546.529MGBP9.590.71GBP2.959K
0IYRGOLD FIELDS LTD ADR EACH REPR 1 ORD ZAR0.50 LVL II(BNY)
DR
11.4USD−3.01%−0.4USD
Sat
5.129K58.548K8.151BGBP11.400.85GBP2.607K
0IYSGOLD RESOURCE CORPORATION COM STK USD0.0011.7350USD0.00%0.0000USD
Al
00124.13MGBP−0.00GBP10
0IYUGOLDEN MINERALS CO COM USD0.010.3150USD−1.47%−0.0047USD
Al
40012639.898MGBP−0.02GBP248
0J39HARMONY GOLD MINING CO ADR EACH REP 1 ZAR0.50(BNY)
DR
3.48USD−2.19%−0.08USD
Sat
1003481.747BGBP24.600.12GBP
0JZ0MARTIN MARIETTA MATERIALS INC COM STK USD0.01348.60USD0.00%0.00USD
Al
62.091K18.125BGBP25.7812.15GBP10K
0JZTMCEWEN MINING INC COM NPV (POST REV SPLIT)6.60USD−2.63%−0.20USD
Nötr
1.122K7.429K258.311MGBP−1.21GBP430
0K2FMOHAWK INDUSTRIES USD0.01118USD0.33%0USD
Al
30636.035K6.191BGBP45.722.34GBP43K
0K9LNUCOR CORP COM STK USD0.40167.70USD0.70%1.16USD
Al
0035.196BGBP5.8023.92GBP
0KD1TUBACEX SA EUR0.452.425EUR0.21%0.005EUR
Al
2.604K6.315K254.336MGBP−0.01GBP
0KD2TUBOS REUNIDOS SA EUR0.020.3045EUR−1.62%−0.0050EUR
Nötr
1955946.28MGBP1.358K
0KWZRIO TINTO ADR EACH REP 1 ORD
DR
79.0USD−0.64%−0.5USD
Al
33326.31K105.796BGBP7.299.02GBP49.345K
0KXSROYAL GOLD INC COM USD0.01127.35USD0.00%0.00USD
Al
006.768BGBP31.103.67GBP
0L8BSOUTHERN COPPER CORPORATION COM USD0.0174.98USD0.07%0.05USD
Al
423.149K47.195BGBP22.552.98GBP14.7K
0LAISUMMIT MATERIALS INC CL A COM USD0.0132.6USD2.32%0.8USD
Güçlü Al
1334.338K3.158BGBP13.232.13GBP5.5K
0LHWU S GOLD CORP COM USD0.001(POST REV SPLIT)4.960USD30.50%1.160USD
Nötr
0031.296MGBP−1.12GBP4
0LJ9UNITED STATES STEEL CORP COM USD128.550USD−0.38%−0.110USD
Al
005.417BGBP2.3911.84GBP24.54K
0LJQURANIUM ENERGY CORP COM USD0.0014.0880USD−1.61%−0.0670USD
Al
001.21BGBP332.400.01GBP63
0LRKVULCAN MATERIALS CO COM STK USD1179.98USD1.09%1.94USD
Al
10719.258K19.777BGBP40.024.00GBP11.437K
0M09ROCKWOOL A/S SER'A'DKK101984DKK1.74%34DKK
Al
1223.808K4.895BGBP23.459.81GBP11.968K
0M6JH PLUS H INTERNATIONAL AS DKK10107.2DKK1.52%1.6DKK
Sat
61265.606K211.742MGBP5.012.48GBP
0MB2KME GROUP NPV0.699EUR1.30%0.009EUR
Al
1.594K1.114K199.145MGBP3.810.16GBP
0MELDECEUNINCK NPV2.505EUR1.42%0.035EUR
Nötr
1.676K4.198K302.033MGBP15.960.13GBP3.709K
0O6IPLATINUM GROUP METALS LTD COM NPV (POST REV SPLIT)2.160CAD0.00%0.000CAD
Güçlü Sat
00132.569MGBP−0.06GBP
0P3VCANADA SILVER COBALT WORKS INC COM NPV0.0850CAD0.00%0.0000CAD
Sat
0012.723MGBP−0.05GBP
0Q4CGESCO SE NPV24.6EUR−0.81%−0.2EUR
Al
374235.099MGBP7.073.08GBP1.783K
0Q7LAMAG AUSTRIA METALL AG NPV34.9EUR0.00%0.0EUR
Al
165581.085BGBP2.85GBP
0QI2VIOHALCO SA/NV NPV4.510EUR−1.53%−0.070EUR
Al
3141.416K1.026BGBP3.841.03GBP9.782K
0QPHSWISS STEEL HOLDING AG CHF0.15 (REGD)0.1995CHF3.96%0.0075CHF
Sat
589118519.989MGBP9.914K
0QYMFORTUNA SILVER MINES INC COM NPV5.280CAD0.00%0.000CAD
Al
00909.327MGBP31.350.11GBP4.977K
0QYNB2GOLD CORP COM NPV5.430CAD0.00%0.000CAD
Al
003.452BGBP19.730.18GBP4.689K
0QYZFRANCO NEVADA CORP NPV194.15CAD0.06%0.10CAD
Al
509.708K22.806BGBP38.583.27GBP35
0QZ2SILVERCORP METALS INC COM NPV4.510CAD0.00%0.000CAD
Al
00498.403MGBP36.430.08GBP1.334K
0R07PAN AMERICAN SILVER CORP COM NPV24.370CAD0.58%0.140CAD
Nötr
003.115BGBP−0.62GBP13.8K
0R0AHECLA MINING CO COM STK USD0.256.220USD0.00%0.000USD
Al
003.036BGBP−0.03GBP1.6K
0R0UCOEUR MINING INC COM USD13.9500USD0.00%0.0000USD
Al
00887.056MGBP−0.45GBP2.105K
0R11SABINA GOLD & SILVER CORPORATION COM NPV1.3500CAD−0.74%−0.0100CAD
Sat
100135458.434MGBP12.990.07GBP36
0R20SANTACRUZ SILVER MINING LTD COM NPV0.4200CAD0.00%0.0000CAD
Al
0083.435MGBP−0.02GBP
0R2CENDEAVOUR SILVER CORP COM NPV4.7200CAD0.00%0.0000CAD
Sat
00536.288MGBP−0.01GBP1.115K
0R2JAGNICO EAGLE MINES LTD COM NPV74.78CAD−0.00%−0.00CAD
Al
0020.886BGBP39.711.22GBP11.838K
0R35CAMECO CORP COM NPV37.480CAD2.40%0.880CAD
Güçlü Al
009.817BGBP126.210.19GBP
0R4MLUNDIN GOLD INC NPV117.2SEK−0.84%−1.0SEK
Al
8710.196K2.208BGBP16.180.60GBP1.703K
0RH9NORDIC WATERPROOFING HLDG AB NPV162.6SEK−0.50%−0.8SEK
Al
983159.74K302.991MGBP11.961.10GBP
0S2JIMPALA PLATINUM HLDGS SPON ADR 1 REP 1 ORD ZAR0.025
DR
12.44USD−5.11%−0.68USD
Sat
2693.344K7.927BGBP5.202.07GBP66.196K
0SR1EMX ROYALTY CORPORATION COM NPV2.840CAD0.00%0.000CAD
Al
00183.4MGBP−0.05GBP40
0TK7COBALT BLUE HOLDINGS LTD NPV0.596AUD−1.66%−0.010AUD
Güçlü Sat
31.236K18.621K116.538MGBP−0.01GBP
0TWHALLKEM LTD NPV13.424AUD−3.14%−0.436AUD
Al
6128.216K4.739BGBP20.630.38GBP1.3K
0TXWPERSEUS MINING LIMITED NPV2.140AUD−7.68%−0.178AUD
Nötr
3.07K6.57K1.676BGBP11.620.11GBP
0UGSALAMOS GOLD INC COM NPV CL A14.698CAD0.00%0.000CAD
Al
003.521BGBP176.020.05GBP3.308K
0UHCALTIUS MINERALS CORP COM NPV22.76CAD4.64%1.02CAD
Al
40910649.104MGBP29.550.49GBP
0UIKARGONAUT GOLD INC COM NPV0.7300CAD0.00%0.0000CAD
Al
00362.002MGBP−0.04GBP
0UITGALIANO GOLD INC COM NPV0.780CAD0.00%0.000CAD
Nötr
00111.082MGBP−0.28GBP558
0UJKFURY GOLD MINES LTD COM NPV0.910CAD0.00%0.000CAD
Al
0077.377MGBP3.930.15GBP10
0UNVCANALASKA URANIUM LTD COM NPV0.590CAD0.00%0.000CAD
Al
0040.436MGBP−0.03GBP
0UP5CENTERRA GOLD INC COM NPV8.474CAD−2.83%−0.246CAD
Al
2001.695K1.147BGBP6.410.88GBP
0URYDENISON MINES CORPORATION COM NPV1.9700CAD0.00%0.0000CAD
Al
00957.881MGBP94.260.01GBP
0USBDOLLY VARDEN SILVER CORP COM NPV1.020CAD18.60%0.160CAD
Güçlü Al
9851.005K147.625MGBP−0.06GBP
0UU0ENERGY FUELS INC COM NPV9.220CAD0.00%0.000CAD
Al
00942.719MGBP−0.06GBP103
0UV1EXCELLON RESOURCES INC COM NPV(POST REV SPLIT)0.4000CAD−6.98%−0.0300CAD
Güçlü Sat
200808.936MGBP−0.77GBP323
0UW4FISSION URANIUM CO NPV0.9000CAD0.00%0.0000CAD
Güçlü Al
00364.778MGBP−0.01GBP14
0UYNGOLDMINING INC COM NPV1.560CAD−8.77%−0.150CAD
Güçlü Sat
00154.583MGBP−0.01GBP9
0UYOGOLDSOURCE MINES INC COM NPV (POST REV SPLT)0.436CAD−1.14%−0.006CAD
Sat
1.06K46114.027MGBP−0.09GBP
0UYSGOVIEX URANIUM INC COM NPV CL0.2400CAD0.00%0.0000CAD
Al
0093.743MGBP−0.02GBP
0V1NINTERNATIONAL TOWER HILL MINES COM NPV0.930CAD0.00%0.000CAD
Al
0089.306MGBP−0.01GBP
0V3PLARAMIDE RESOURCES COM NPV0.510CAD9.68%0.045CAD
Al
0062.257MGBP−0.01GBP6
0V3VLEADING EDGE MATERIALS CORP COM NPV0.2800CAD0.00%0.0000CAD
Nötr
0021.387MGBP−0.02GBP
0V46LIBERTY GOLD CORP COM NPV0.5700CAD−6.56%−0.0400CAD
Güçlü Sat
24.503K13.967K124.512MGBP−0.07GBP21
0V56MAG SILVER CORP COM NPV11.080CAD0.00%0.000CAD
Güçlü Sat
001.101BGBP31.240.23GBP13
0V7XMOUNTAIN PROVINCE DIAMONDS INC COM NPV0.630CAD0.00%0.000CAD
Nötr
25K15.75K78.435MGBP0.480.85GBP13
0V90NEW GOLD INC COM NPV1.4900CAD0.00%0.0000CAD
Al
00653.074MGBP8.020.12GBP1.566K
0V9DNEXGEN ENERGY LTD COM NPV6.430CAD0.00%0.000CAD
Al
001.878BGBP−0.07GBP43
0VAQOCEANAGOLD CORPORATION COM NPV2.930CAD−4.25%−0.130CAD
Al
9002.637K1.236BGBP−0.00GBP2.17K
0VBEOSISKO GOLD ROYALTIES LTD COM NPV13.400USD0.00%0.000USD
Al
001.997BGBP−0.08GBP
0VGMSANDSTORM GOLD LIMITED COM NPV8.020CAD−0.00%−0.000CAD
Al
001.403BGBP14.920.35GBP25
0VGVSEABRIDGE GOLD INC COM NPV18.255CAD0.00%0.000CAD
Al
00867.713MGBP168.230.07GBP41
0VHISILVERCREST METALS INC COM NPV8.810CAD0.00%0.000CAD
Al
00777.034MGBP57.880.11GBP838
0VKVTINKA RESOURCES LIMITED COM NPV0.160CAD23.08%0.030CAD
Nötr
0036.977MGBP−0.00GBP
0VL5TOREX GOLD RESOURCES INC COM NPV (POST REV SPLT)18.500CAD0.00%0.000CAD
Al
00957.216MGBP8.161.47GBP2.132K
0VLYTRIUMPH GOLD CORP COM NPV(POST REV SPLIT)0.230CAD−34.29%−0.120CAD
Güçlü Sat
002.37MGBP−0.09GBP
0VNOVISTA GOLD CORP COM NPV0.6220USD3.22%0.0195USD
Nötr
1159.528MGBP−0.09GBP17
0VOAWESDOME GOLD MINES LTD COM NPV6.110CAD0.00%0.000CAD
Sat
00535.979MGBP87.660.05GBP904
0W1VSTEICO SE NPV (BR)50.60EUR5.40%2.60EUR
Al
42621.556K614.021MGBP12.533.30GBP
0XGFAVINO SILVER & GOLD MINES COM NPV1.130CAD0.00%0.000CAD
Al
0073.596MGBP22.070.03GBP
1SNFIRST TIN PLC ORD GBP0.00115.65GBX1.85%0.30GBX
Güçlü Al
83.172K1.302M
AALANGLO AMERICAN USD0.549453392.0GBX−2.15%−74.5GBX
Sat
1.377M4.672B46.367BGBP8.064.35GBP63.698K
AAUARIANA RESOURCES ORD GBP0.0013.37GBX2.12%0.07GBX
Güçlü Al
159.89K538.829K37.83MGBP30.000.00GBP