Enerji-dışı Mineraller (Sektör)

235
Hisse Senetleri
781.723B
Pys Değ
11.895M
İşlem Hacmi
−2.87%
Değişim
−7.71%
Perf 1
+46.51%
Perf Yıl
+8.96%
Perf Bu sene
Şirketler
Endüstriler
          
0A2N LYNAS CORPORATION LTD LYNAS CORPORATION ORD SHS
7.39-3.64%-0.28Al14.000K3.600B41.490.10
0A56 SIBANYE STILLWATER LTD SIBANYE STILLWATER ADR REPRESENTING 4 OR
13.132.26%0.29Sat4.377K6.698B3.212.9584775.00
0A61 DISCOVERY SILVER CORP DISCOVERY METALS ORD SHS
1.43-2.72%-0.04Güçlü Sat9.600K242.928M-0.06
0A6N AMEX EXPLORATION INC AMEX EXPLORATION ORD SHS
2.40-2.44%-0.06Sat900115.194M68.970.02
0A7W VEDANTA LTD VEDANTA ADR REPRESENTING 4 ORD SHS
15.98-4.29%-0.72Sat47611.103B7.771.2570089.00
0A9C MAWSON GOLD LTD MAWSON GOLD ORD SHS
0.20-8.89%-0.0210.500K29.914M-0.0120.00
0AHJ HUDBAY MINERALS INC HUDBAY MINERALS ORD SHS
8.05-8.73%-0.77Güçlü Sat1001.080B-0.232236.00
0H2W BERGS TIMBER AB (PUBL) BERGS TIMBER B ORD SHS
5.32-4.66%-0.26Sat178154.495M8.580.05850.00
0HCB ALCOA CORP ALCOA ORD SHS
47.58-3.10%-1.52Al2.167K6.638B21.761.6712900.00
0HFY ANGLOGOLD ASHANTI LTD ANGLOGOLD ASHANTI ADR REPTG 1 ORD SHS
14.66-1.17%-0.17Sat8.157K4.463B7.051.54
0HH6 AQUA METALS INC AQUA METALS ORD SHS
2.092.15%0.04Sat105105.093M-0.3321.00
0HHI SURTECO SE SURTECO ORD SHS
39.001.83%0.70Al18505.714M11.882.753052.00
0HN3 BHP BILLITON LTD BHP BILLITON ADR REPTG 2 ORD SHS
55.60-3.47%-2.00Sat1.494K100.685B13.263.17
0HY2 CEMENTIR HOLDING SPA CEMENTIR HOLDING ORD SHS
8.98-0.77%-0.07Sat2601.195B10.980.702995.00
0I0H CLEVELAND-CLIFFS INC CLEVELAND CLIFFS ORD SHS
22.06-4.58%-1.06Sat4.311K7.947B15.251.2825000.00
0ICU DRDGOLD LTD DRDGOLD ADR REPRESENTING 10 ORD SHS
8.74-8.05%-0.77Sat102553.719M8.930.78
0IVW INNOFACTOR OYJ GLENCORE UNSPONSORED ADR REPRESENTING 2
9.431.62%0.15Al20043.177B31.720.21145000.00
0IYR GOLD FIELDS LTD GOLD FIELDS ADR REPRESENTING 1 ORD SHS
8.07-0.46%-0.04Sat7.553K5.138B7.660.785641.00
0IYS GOLD RESOURCE CORP GOLD RESOURCE ORD SHS
1.66-4.05%-0.07Sat2.700K90.971M11.00
0IYU GOLDEN MINERALS CO GOLDEN MINERALS ORD SHS
0.480.90%0.00Sat6356.822M-0.03192.00
0J39 HARMONY GOLD MINING COMPANY LTD HARMONY GOLD MINING ADR REPRESENTING 1 O
3.231.28%0.04Sat63.995K1.391B5.780.41
0JZ0 MARTIN MARIETTA MATERIALS INC MARTIN MARIETTA MATERIALS ORD SHS
360.51-2.99%-11.11Sat12615.551B30.388.928700.00
0JZT MCEWEN MINING INC MCEWEN MINING ORD SHS
1.172.63%0.03Al15370.770M-0.09377.00
0K9L NUCOR CORP NUCOR ORD SHS
104.67-4.04%-4.41Sat5.259K22.409B10.887.3126400.00
0KD1 TUBACEX SA TUBACEX ORD SHS
1.420.56%0.01Sat7.494K152.704M-0.26
0KD2 TUBOS REUNIDOS SA TUBOS REUNIDOS ORD SHS
0.41-0.48%-0.00Sat258.268M1300.00
0KFF NORDWEST HANDEL AG NORDWEST HANDEL ORD SHS
23.807.21%1.6040065.673M9.102.08339.00
0KWZ RIO TINTO PLC RIO TINTO ADR REPTG ONE ORD SHS
68.01-2.87%-2.01Güçlü Sat16.933K79.615B6.148.3547474.00
0KXS ROYAL GOLD INC ROYAL GOLD ORD SHS
104.91-2.95%-3.19Sat354.992B23.573.3428.00
0L8B SOUTHERN COPPER CORP SOUTHERN COPPER ORD SHS
58.61-0.48%-0.28Güçlü Sat17032.904B16.382.6113777.00
0LAI SUMMIT MATERIALS INC SUMMIT MATERIALS ORD SHS CLASS A
31.39-2.36%-0.76Sat1902.637B23.391.016000.00
0LJ9 UNITED STATES STEEL CORP US STEEL CORP ORD SHS
23.34-8.41%-2.14Sat37.255K4.590B8.432.3723350.00
0LJQ URANIUM ENERGY CORP URANIUM ENERGY ORD SHS
3.20-8.37%-0.29Al186.932K549.738M-0.0648.00
0LRK VULCAN MATERIALS CO VULCAN MATERIALS ORD SHS
175.81-2.04%-3.67Sat1.860K16.396B35.893.668431.00
0M09 ROCKWOOL INTERNATIONAL A/S ROCKWOOL INTERNATIONAL CLASS A ORD SHS
2770.00-2.46%-70.00Al967.177B27.4511.9711448.00
0M6J H+H INTERNATIONAL A/S H&H INTERNTIONAL ORD SHS
222.00-0.89%-2.00Sat201451.467M14.011.84
0O6I PLATINUM GROUP METALS LTD PLATINUM GROUP METALS ORD SHS
2.90-18.31%-0.65Güçlü Sat300124.066M-0.11
0OIY CALTAGIRONE SPA CALTAGIRONE ORD SHS
4.430.91%0.04Al52449.199M6.320.593637.00
0P07 FIRST MINING GOLD CORP FIRST MINING GOLD ORD SHS
0.340.00%0.00Sat2.000K127.766M-0.0421.00
0P3V CANADA COBALT WORKS INC CANADA COBALT WORKS ORD SHS
0.30-9.09%-0.03Güçlü Sat6.500K20.088M-0.08
0QI2 VIOHALCO SA VIOHALCO ORD SHS
4.83-1.34%-0.07Al1.734K1.040B56.190.079402.00
0QPH SCHMOLZ & BICKENBACH AG SCHMOLZ + BICKENBACH ORD SHS
0.433.08%0.01Güçlü Al252.246K1.020B-0.039950.00
0QUI LUCARA DIAMOND CORP LUCARA DIAMOND ORD SHS
4.52-6.22%-0.30Güçlü Sat863162.780M-0.00
0QYM FORTUNA SILVER MINES INC FORTUNA SILVER MINES ORD SHS
5.33-1.11%-0.06Sat1.100K894.208M10.530.303228.00
0QYN B2GOLD CORP B2GOLD ORD SHS
4.61-4.36%-0.21Güçlü Sat1002.784B6.500.436120.00
0QYZ FRANCO-NEVADA CORP FRANCO NEVADA ORD SHS
180.36-0.44%-0.79Sat3.440K18.886B38.932.6640.00
0QZ2 SILVERCORP METALS INC SILVERCORP METALS ORD SHS
5.342.89%0.15Sat100531.065M16.200.181289.00
0R07 PAN AMERICAN SILVER CORP PAN AMERICAN SILVER ORD SHS
30.98-6.04%-1.99Sat1003.723B17.571.0710590.00
0R0A HECLA MINING CO HECLA MINING ORD SHS
5.57-0.71%-0.04Güçlü Sat5.761K2.180B90.350.051600.00
0R0U COEUR MINING INC COEUR MINING ORD SHS
6.220.48%0.03Sat1.455K1.165B21.100.221959.00
0R11 SABINA GOLD & SILVER CORP SABINA GOLD AND SILVER ORD SHS
1.520.66%0.01Güçlü Sat500305.712M-0.0122.00
0R20 SANTACRUZ SILVER MINING LTD SANTACRUZ SILVER MINING ORD SHS
0.28-11.29%-0.04Güçlü Sat50051.757M29.360.01
0R2C ENDEAVOUR SILVER CORP ENDEAVOUR SILVER ORD SHS
5.40-8.32%-0.49Güçlü Sat100540.541M18.490.181115.00
0R35 CAMECO CORP CAMECO ORD SHS
29.32-3.65%-1.11Al1.200K6.490B-0.031931.00
0R4M LUNDIN GOLD INC LUNDIN GOLD ORD SHS
71.30-8.71%-6.80Sat251.390B12.720.521462.00
0RH8 NYRSTAR NV NYRSTAR ORD SHS
0.37-0.81%-0.00Sat11934.709M-0.10
0RH9 NORDIC WATERPROOFING HOLDING A/S NORDIC WATERPROOFING HOLDING ORD SHS
209.00-0.95%-2.00Al86433.357M17.870.99
0RHT SIF HOLDING NV SIF HOLDING ORD SHS
14.900.03%0.00Sat2.667K321.365M27.060.47
0RP4 ITALMOBILIARE SPA ITALMOBILIARE ORD SHS
30.95-0.96%-0.30Sat1341.112B7.163.732058.00
0S2J IMPALA PLATINUM HOLDINGS LTD IMPALA PLATINUM HOLDINGS ADR
12.322.33%0.28Sat4877.115B3.232.8259908.00
0SR1 EMX ROYALTY CORP EMX ROYALTY ORD SHS
3.49-11.42%-0.45200170.225M-0.0940.00
0TWH OROCOBRE LTD OROCOBRE ORD SHS
9.38-3.33%-0.32Al47.150K3.154B-0.13
0TXW PERSEUS MINING LTD PERSEUS MINING ORD SHS
1.47-5.16%-0.08Al163.965K977.028M15.270.05
0UGS ALAMOS GOLD INC ALAMOS GOLD ORD SHS CLASS A
9.48-4.24%-0.42Sat4.000K2.122B90.950.071456.00
0UH1 ALEXCO RESOURCE CORP ALEXCO RESOURCE ORD SHS
2.07-3.72%-0.08Sat1.000K187.628M-0.13130.00
0UIK ARGONAUT GOLD INC ARGONAUT GOLD ORD SHS
3.230.94%0.03Güçlü Al100547.573M9.210.20
0UJK FURY GOLD MINES LTD FURY GOLD MINES ORD SHS
0.85-65.40%-1.61Güçlü Sat2.000K60.534M-0.1015.00
0UJN AVALON ADVANCED MATERIALS INC AVALON ADVANCED MATERIALS ORD SHS
0.11-18.52%-0.03Güçlü Sat50023.330M-0.02
0UNV CANALASKA URANIUM LTD CANALASKA URANIUM ORD SHS
0.8033.33%0.20Güçlü Al10.000K33.824M-0.04
0UP5 CENTERRA GOLD INC CENTERRA GOLD ORD SHS
8.93-4.90%-0.46Sat2001.545B-0.853820.00
0UQA OREA MINING CORP OREA MINING ORD NPV
0.2186.96%0.10Sat15.000K29.187M-0.01
0UR5 CORVUS GOLD INC CORVUS GOLD ORD SHS
4.030.25%0.01Güçlü Al800291.853M-0.112.00
0URY DENISON MINES CORP DENISON MINES ORD SHS
2.00-9.09%-0.20Al8.800K928.270M-0.02
0USB DOLLY VARDEN SILVER CORP DOLLY VARDEN SILVER ORD SHS
0.49-3.92%-0.02Sat10.500K38.810M-0.04
0UU0 ENERGY FUELS INC ENERGY FUELS ORD SHS
9.41-7.20%-0.73Al1.600K791.997M-0.2094.00
0UV1 EXCELLON RESOURCES INC EXCELLON RESOURCES ORD SHS
2.040.49%0.01Sat50035.130M-0.27
0UW4 FISSION URANIUM CORP FISSION URANIUM ORD SHS
1.04-11.11%-0.13Al33.100K391.063M-0.0111.00
0UYN GOLDMINING INC GOLDMINING ORD SHS
1.671.21%0.02Al200144.177M2.630.3710.00
0UYS GOVIEX URANIUM INC GOVIEX URANIUM ORD SHS CLASS A
0.47-12.96%-0.07Al4.000K142.812M-0.01
0V1I INTERNATIONAL LITHIUM CORP INTERNATIONAL LITHIUM ORD SHS
0.1122.22%0.02Al5.000K11.799M-0.01
0V3P LARAMIDE RESOURCES LTD LARAMIDE RESOURCES ORD SHS
0.96-4.95%-0.05Al3.000K85.675M-0.027.00
0V43 LEXAGENE HOLDINGS INC LEXAGENE HOLDINGS ORD SHS
0.44-3.74%-0.02Güçlü Sat39.828K33.290M
0V46 LIBERTY GOLD CORP LIBERTY GOLD ORD SHS
1.011.00%0.01Sat900148.422M52.890.0117.00
0V56 MAG SILVER CORP MAG SILVER ORD SHS
24.312.23%0.53Al1001.198B705.190.028.00
0V6R PERPETUA RESOURCES CORP PERPETUA RESOURCES ORD SHS
6.41-34.59%-3.39Güçlü Sat0220.380M-4.1738.00
0V90 NEW GOLD INC NEW GOLD ORD SHS
1.43-8.33%-0.13Sat500597.955M-0.011590.00
0V9B NEWRANGE GOLD CORP NEWRANGE GOLD ORD SHS
0.13-7.14%-0.01Güçlü Sat5009.439M-0.01
0V9D NEXGEN ENERGY LTD NEXGEN ENERGY ORD SHS
6.80-8.36%-0.62Al6.000K1.798B-0.2432.00
0VA3 NORTHERN DYNASTY MINERALS LTD NORTHERN DYNASTY MINERALS ORD SHS
0.6123.23%0.12Sat500188.390M-0.06
0VBE OSISKO GOLD ROYALTIES LTD OSISKO GOLD ROYALTIES ORD SHS
12.160.77%0.09Sat11.447B190.630.05124.00
0VE1 PURE ENERGY MINERALS LTD PURE ENERGY MINERALS ORD SHS
1.4611.45%0.15Al50026.115M-0.02
0VGE SSR MINING INC SSR MINING ORD SHS
20.20-4.76%-1.01Sat2002.409B15.160.824230.00
0VGM SANDSTORM GOLD LTD SANDSTORM GOLD ORD SHS
8.395.14%0.41Sat100883.662M39.160.1223.00
0VHI SILVERCREST METALS INC SILVERCREST METALS ORD SHS
9.80-5.31%-0.55Sat300818.024M519.00
0VL5 TOREX GOLD RESOURCES INC TOREX GOLD RESOURCES ORD SHS
13.802.00%0.27Sat200651.911M3.312.35964.00
0VLM TREVALI MINING CORP TREVALI MINING ORD SHS
0.19-2.56%-0.01Sat0101.567M-0.04
0VNO VISTA GOLD CORP VISTA GOLD ORD SHS
0.80-4.15%-0.03Güçlü Sat40068.194M-0.0114.00
0VOA WESDOME GOLD MINES LTD WESDOME GOLD MINES ORD SHS
11.39-7.92%-0.98Sat200902.756M14.590.49665.00
0XGF AVINO SILVER & GOLD MINES LTD AVINO SILVER AND GOLD MINES ORD SHS
1.15-10.85%-0.14Sat10063.617M-0.09
0XGN IAMGOLD CORP IAMGOLD ORD SHS
3.033.41%0.10Sat100804.758M17.110.105222.00
AAL ANGLO AMERICAN PLC ORD USD0.54945
2591.00-8.07%-227.50Güçlü Sat10.487M31.966B7.114.0195000.00
AAU ARIANA RESOURCES PLC ORD 0.1P
4.600.00%0.00Sat791.757K50.217M10.700.00
AAZ ANGLO ASIAN MINING PLC ORD 1P
123.00-3.53%-4.50Güçlü Sat31.887K140.702M8.090.16
ADT1 ADRIATIC METALS PLC ORD 1.3355P
160.50-0.16%-0.25Al140.571K348.004M-0.03
AEXG AEX GOLD INC. COM SHS NPV (DI)
27.500.00%0.00Sat26.293K46.462M-0.06
AFRK AFARAK GROUP PLC ORD NPV (DI)
20.000.00%0.00Sat034.021M10.220.02621.00
ALBA ALBA MINERAL RESOURCES PLC ORD 0.01P
0.250.00%0.00Sat3.387M16.012M-0.00
ALTN ALTYNGOLD PLC ORD 10P
130.75-1.69%-2.25Al45.279K35.738M4.790.28389.00
AMC AMUR MINERALS CORPORATION ORD NPV
2.031.25%0.03Al6.385M28.011M-0.00
ANTO ANTOFAGASTA PLC ORD 5P
1407.50-1.81%-26.00Sat3.506M13.876B18.650.7723248.00
APF ANGLO PACIFIC GROUP PLC ORD 2P
129.402.70%3.40Sat387.474K275.669M-0.0111.00
ARCM ARC MINERALS LIMITED ORDS NPV (DI)
3.455.34%0.17Al11.593M38.469M
ARS ASIAMET RESOURCES LIMITED COM SHS USD0.01 (DI)
2.56-3.40%-0.09Sat4.518M49.746M-0.00
ATM AFRITIN MINING LIMITED ORD NPV
5.20-0.95%-0.05Sat1.240M57.841M-0.01
ATYM ATALAYA MINING PLC ORD 7.5P
313.00-0.16%-0.50Sat92.779K432.602M5.520.58
AURA AURA ENERGY LIMITED ORD NPV (DI)
17.50-12.50%-2.50Al751.795K5.413M-0.01
AYM ANGLESEY MINING PLC ORD 1P
3.900.00%0.00Al57.497K8.794M-0.00
BEM BEOWULF MINING PLC ORD 1P
4.250.00%0.00Al35.190K35.348M-0.00
BHL BRADDA HEAD HOLDINGS LIMITED ORD NPV (DI)
7.50-0.66%-0.05Güçlü Sat1.678M
BHP BHP GROUP PLC ORD $0.50
1873.80-4.80%-94.40Güçlü Sat16.275M100.685B11.991.64
BKY BERKELEY ENERGIA LIMITED ORD NPV (DI)
17.500.00%0.00Al392.624K47.959M-0.12
BMN BUSHVELD MINERALS LIMITED ORD 1P
11.203.23%0.35Sat7.663M133.604M-0.02712.00
BMV BLUEBIRD MERCHANT VENTURES LTD ORD NPV (DI)
3.300.00%0.00Sat17.339K12.805M-0.00
BOD BOTSWANA DIAMONDS PLC ORD 0.25P
1.120.00%0.00Al181.802K8.918M-0.008.00
BRD BLUEROCK DIAMONDS PLC ORD 5P
47.000.00%0.00Sat7006.637M-1.00
BREE BREEDON GROUP PLC ORD NPV
99.50-0.90%-0.90Sat4.217M1.681B23.850.04
BRSD BRANDSHIELD SYSTEMS PLC ORD 1P
17.75-4.05%-0.75Güçlü Sat97.870K20.936M
BSE BASE RESOURCES LIMITED ORD NPV (DI)
14.35-2.71%-0.40Sat167.424K172.928M23.810.01
BZT BEZANT RESOURCES PLC ORD 0.002P
0.170.00%0.00Sat2.165M6.698M-0.00
CAML CENTRAL ASIA METALS PLC ORD USD0.01
230.50-1.71%-4.00Güçlü Sat1.133M405.741M10.210.241245.00
CCZ CASTILLO COPPER LIMITED ORD NPV (DI)
1.73-1.43%-0.03Sat2.887M21.290M-0.00
CEY CENTAMIN PLC ORD NPV (DI)
89.86-0.88%-0.80Güçlü Sat17.162M1.037B10.020.093128.00
CGH CHAARAT GOLD HOLDINGS LTD ORD USD0.01 (DI)
21.500.00%0.00Sat71.670K146.395M-0.011194.00
CLON CLONTARF ENERGY PLC ORD 0.25P
0.280.00%0.00Sat4.238M2.438M-0.00
CMCL CALEDONIA MINING CORPORATION PLC COM SHS NPV (DI)
900.000.00%0.00Sat186110.019M10.140.89
CMRS CAERUS MINERAL RESOURCES PLC ORD GBP0.01
22.40-2.61%-0.60Sat196.741K12.031M
CNG CHINA NONFERROUS GOLD LIMITED ORD USD0.0001 (DI)
10.600.95%0.10Al145.842K40.534M-0.01
CNR CONDOR GOLD PLC ORD 20P
41.001.23%0.50Sat140.596K55.316M-0.02
CORA CORA GOLD LIMITED ORD NPV (DI)
15.00-1.64%-0.25Sat504.479K37.059M-0.00
CRCL CORCEL PLC ORD 0.01P
1.62-1.52%-0.03Güçlü Al2.061M6.253M-0.01
CUSN CORNISH METALS INC. COM SHS NPV (DI)
11.65-4.51%-0.55Sat340.753K30.019M-0.01
DNK DANAKALI LIMITED ORDS NPV
20.50-2.38%-0.50Güçlü Sat124.379K78.928M-0.01
ECR ECR MINERALS PLC ORD 0.001P
1.73-4.17%-0.07Sat6.058M17.000M12.860.00
EDL EDENVILLE ENERGY PLC ORD 1P
28.500.00%0.00Sat6386.169M-0.17
EDV ENDEAVOUR MINING PLC ORD USD0.01
1740.001.75%30.00Al12.348M4.242B15.951.0811230.00
EEE EMPIRE METALS LIMITED ORD NPV (DI)
1.850.00%0.00Sat1.349M6.229M-0.00
EMH EUROPEAN METALS HOLDINGS LIMITED ORD NPV (DI)
82.50-1.20%-1.00Sat105.918K144.670M-0.02
EUZ EUROPA METALS LTD ORD NPV (DI)
8.650.00%0.00Sat416.566K4.250M-0.04
EVR EVRAZ PLC ORD USD0.05
586.00-1.88%-11.20Sat4.348M8.548B7.780.7769619.00
FAR FERRO-ALLOY RESOURCES LIMITED ORD NPV
30.500.83%0.25Al841.501K115.191M-0.01
Daha fazla yükle