Enerji-dışı Mineraller (Sektör)
235
Hisse Senetleri
781.723B
Pys Değ
11.895M
İşlem Hacmi
−2.87%
Değişim
−7.71%
Perf 1
+46.51%
Perf Yıl
+8.96%
Perf Bu sene
Şirketler
Endüstriler
0A2N
LYNAS CORPORATION LTD LYNAS CORPORATION ORD SHS
|
7.39 | -3.64% | -0.28 | Al | 14.000K | 3.600B | 41.49 | 0.10 | — |
|
0
0A56
SIBANYE STILLWATER LTD SIBANYE STILLWATER ADR REPRESENTING 4 OR
|
13.13 | 2.26% | 0.29 | Sat | 4.377K | 6.698B | 3.21 | 2.95 | 84775.00 |
0A61
DISCOVERY SILVER CORP DISCOVERY METALS ORD SHS
|
1.43 | -2.72% | -0.04 | Güçlü Sat | 9.600K | 242.928M | — | -0.06 | — |
|
0
0A6N
AMEX EXPLORATION INC AMEX EXPLORATION ORD SHS
|
2.40 | -2.44% | -0.06 | Sat | 900 | 115.194M | 68.97 | 0.02 | — |
0A7W
VEDANTA LTD VEDANTA ADR REPRESENTING 4 ORD SHS
|
15.98 | -4.29% | -0.72 | Sat | 476 | 11.103B | 7.77 | 1.25 | 70089.00 |
|
0
0A9C
MAWSON GOLD LTD MAWSON GOLD ORD SHS
|
0.20 | -8.89% | -0.02 | — | 10.500K | 29.914M | — | -0.01 | 20.00 |
0AHJ
HUDBAY MINERALS INC HUDBAY MINERALS ORD SHS
|
8.05 | -8.73% | -0.77 | Güçlü Sat | 100 | 1.080B | — | -0.23 | 2236.00 |
|
0
0H2W
BERGS TIMBER AB (PUBL) BERGS TIMBER B ORD SHS
|
5.32 | -4.66% | -0.26 | Sat | 178 | 154.495M | 8.58 | 0.05 | 850.00 |
0HCB
ALCOA CORP ALCOA ORD SHS
|
47.58 | -3.10% | -1.52 | Al | 2.167K | 6.638B | 21.76 | 1.67 | 12900.00 |
0HFY
ANGLOGOLD ASHANTI LTD ANGLOGOLD ASHANTI ADR REPTG 1 ORD SHS
|
14.66 | -1.17% | -0.17 | Sat | 8.157K | 4.463B | 7.05 | 1.54 | — |
|
0
0HH6
AQUA METALS INC AQUA METALS ORD SHS
|
2.09 | 2.15% | 0.04 | Sat | 105 | 105.093M | — | -0.33 | 21.00 |
|
0
0HHI
SURTECO SE SURTECO ORD SHS
|
39.00 | 1.83% | 0.70 | Al | 18 | 505.714M | 11.88 | 2.75 | 3052.00 |
0HN3
BHP BILLITON LTD BHP BILLITON ADR REPTG 2 ORD SHS
|
55.60 | -3.47% | -2.00 | Sat | 1.494K | 100.685B | 13.26 | 3.17 | — |
|
0
0HY2
CEMENTIR HOLDING SPA CEMENTIR HOLDING ORD SHS
|
8.98 | -0.77% | -0.07 | Sat | 260 | 1.195B | 10.98 | 0.70 | 2995.00 |
0I0H
CLEVELAND-CLIFFS INC CLEVELAND CLIFFS ORD SHS
|
22.06 | -4.58% | -1.06 | Sat | 4.311K | 7.947B | 15.25 | 1.28 | 25000.00 |
0ICU
DRDGOLD LTD DRDGOLD ADR REPRESENTING 10 ORD SHS
|
8.74 | -8.05% | -0.77 | Sat | 102 | 553.719M | 8.93 | 0.78 | — |
|
0
0IVW
INNOFACTOR OYJ GLENCORE UNSPONSORED ADR REPRESENTING 2
|
9.43 | 1.62% | 0.15 | Al | 200 | 43.177B | 31.72 | 0.21 | 145000.00 |
0IYR
GOLD FIELDS LTD GOLD FIELDS ADR REPRESENTING 1 ORD SHS
|
8.07 | -0.46% | -0.04 | Sat | 7.553K | 5.138B | 7.66 | 0.78 | 5641.00 |
|
0
0IYS
GOLD RESOURCE CORP GOLD RESOURCE ORD SHS
|
1.66 | -4.05% | -0.07 | Sat | 2.700K | 90.971M | — | — | 11.00 |
0IYU
GOLDEN MINERALS CO GOLDEN MINERALS ORD SHS
|
0.48 | 0.90% | 0.00 | Sat | 63 | 56.822M | — | -0.03 | 192.00 |
0J39
HARMONY GOLD MINING COMPANY LTD HARMONY GOLD MINING ADR REPRESENTING 1 O
|
3.23 | 1.28% | 0.04 | Sat | 63.995K | 1.391B | 5.78 | 0.41 | — |
0JZ0
MARTIN MARIETTA MATERIALS INC MARTIN MARIETTA MATERIALS ORD SHS
|
360.51 | -2.99% | -11.11 | Sat | 126 | 15.551B | 30.38 | 8.92 | 8700.00 |
0JZT
MCEWEN MINING INC MCEWEN MINING ORD SHS
|
1.17 | 2.63% | 0.03 | Al | 15 | 370.770M | — | -0.09 | 377.00 |
0K9L
NUCOR CORP NUCOR ORD SHS
|
104.67 | -4.04% | -4.41 | Sat | 5.259K | 22.409B | 10.88 | 7.31 | 26400.00 |
|
0
0KD1
TUBACEX SA TUBACEX ORD SHS
|
1.42 | 0.56% | 0.01 | Sat | 7.494K | 152.704M | — | -0.26 | — |
|
0
0KD2
TUBOS REUNIDOS SA TUBOS REUNIDOS ORD SHS
|
0.41 | -0.48% | -0.00 | Sat | 2 | 58.268M | — | — | 1300.00 |
|
0
0KFF
NORDWEST HANDEL AG NORDWEST HANDEL ORD SHS
|
23.80 | 7.21% | 1.60 | — | 400 | 65.673M | 9.10 | 2.08 | 339.00 |
0KWZ
RIO TINTO PLC RIO TINTO ADR REPTG ONE ORD SHS
|
68.01 | -2.87% | -2.01 | Güçlü Sat | 16.933K | 79.615B | 6.14 | 8.35 | 47474.00 |
0KXS
ROYAL GOLD INC ROYAL GOLD ORD SHS
|
104.91 | -2.95% | -3.19 | Sat | 35 | 4.992B | 23.57 | 3.34 | 28.00 |
0L8B
SOUTHERN COPPER CORP SOUTHERN COPPER ORD SHS
|
58.61 | -0.48% | -0.28 | Güçlü Sat | 170 | 32.904B | 16.38 | 2.61 | 13777.00 |
0LAI
SUMMIT MATERIALS INC SUMMIT MATERIALS ORD SHS CLASS A
|
31.39 | -2.36% | -0.76 | Sat | 190 | 2.637B | 23.39 | 1.01 | 6000.00 |
0LJ9
UNITED STATES STEEL CORP US STEEL CORP ORD SHS
|
23.34 | -8.41% | -2.14 | Sat | 37.255K | 4.590B | 8.43 | 2.37 | 23350.00 |
0LJQ
URANIUM ENERGY CORP URANIUM ENERGY ORD SHS
|
3.20 | -8.37% | -0.29 | Al | 186.932K | 549.738M | — | -0.06 | 48.00 |
0LRK
VULCAN MATERIALS CO VULCAN MATERIALS ORD SHS
|
175.81 | -2.04% | -3.67 | Sat | 1.860K | 16.396B | 35.89 | 3.66 | 8431.00 |
|
0
0M09
ROCKWOOL INTERNATIONAL A/S ROCKWOOL INTERNATIONAL CLASS A ORD SHS
|
2770.00 | -2.46% | -70.00 | Al | 96 | 7.177B | 27.45 | 11.97 | 11448.00 |
|
0
0M6J
H+H INTERNATIONAL A/S H&H INTERNTIONAL ORD SHS
|
222.00 | -0.89% | -2.00 | Sat | 201 | 451.467M | 14.01 | 1.84 | — |
0O6I
PLATINUM GROUP METALS LTD PLATINUM GROUP METALS ORD SHS
|
2.90 | -18.31% | -0.65 | Güçlü Sat | 300 | 124.066M | — | -0.11 | — |
|
0
0OIY
CALTAGIRONE SPA CALTAGIRONE ORD SHS
|
4.43 | 0.91% | 0.04 | Al | 52 | 449.199M | 6.32 | 0.59 | 3637.00 |
|
0
0P07
FIRST MINING GOLD CORP FIRST MINING GOLD ORD SHS
|
0.34 | 0.00% | 0.00 | Sat | 2.000K | 127.766M | — | -0.04 | 21.00 |
|
0
0P3V
CANADA COBALT WORKS INC CANADA COBALT WORKS ORD SHS
|
0.30 | -9.09% | -0.03 | Güçlü Sat | 6.500K | 20.088M | — | -0.08 | — |
|
0
0QI2
VIOHALCO SA VIOHALCO ORD SHS
|
4.83 | -1.34% | -0.07 | Al | 1.734K | 1.040B | 56.19 | 0.07 | 9402.00 |
|
0
0QPH
SCHMOLZ & BICKENBACH AG SCHMOLZ + BICKENBACH ORD SHS
|
0.43 | 3.08% | 0.01 | Güçlü Al | 252.246K | 1.020B | — | -0.03 | 9950.00 |
|
0
0QUI
LUCARA DIAMOND CORP LUCARA DIAMOND ORD SHS
|
4.52 | -6.22% | -0.30 | Güçlü Sat | 863 | 162.780M | — | -0.00 | — |
0QYM
FORTUNA SILVER MINES INC FORTUNA SILVER MINES ORD SHS
|
5.33 | -1.11% | -0.06 | Sat | 1.100K | 894.208M | 10.53 | 0.30 | 3228.00 |
0QYN
B2GOLD CORP B2GOLD ORD SHS
|
4.61 | -4.36% | -0.21 | Güçlü Sat | 100 | 2.784B | 6.50 | 0.43 | 6120.00 |
0QYZ
FRANCO-NEVADA CORP FRANCO NEVADA ORD SHS
|
180.36 | -0.44% | -0.79 | Sat | 3.440K | 18.886B | 38.93 | 2.66 | 40.00 |
0QZ2
SILVERCORP METALS INC SILVERCORP METALS ORD SHS
|
5.34 | 2.89% | 0.15 | Sat | 100 | 531.065M | 16.20 | 0.18 | 1289.00 |
0R07
PAN AMERICAN SILVER CORP PAN AMERICAN SILVER ORD SHS
|
30.98 | -6.04% | -1.99 | Sat | 100 | 3.723B | 17.57 | 1.07 | 10590.00 |
0R0A
HECLA MINING CO HECLA MINING ORD SHS
|
5.57 | -0.71% | -0.04 | Güçlü Sat | 5.761K | 2.180B | 90.35 | 0.05 | 1600.00 |
0R0U
COEUR MINING INC COEUR MINING ORD SHS
|
6.22 | 0.48% | 0.03 | Sat | 1.455K | 1.165B | 21.10 | 0.22 | 1959.00 |
|
0
0R11
SABINA GOLD & SILVER CORP SABINA GOLD AND SILVER ORD SHS
|
1.52 | 0.66% | 0.01 | Güçlü Sat | 500 | 305.712M | — | -0.01 | 22.00 |
|
0
0R20
SANTACRUZ SILVER MINING LTD SANTACRUZ SILVER MINING ORD SHS
|
0.28 | -11.29% | -0.04 | Güçlü Sat | 500 | 51.757M | 29.36 | 0.01 | — |
0R2C
ENDEAVOUR SILVER CORP ENDEAVOUR SILVER ORD SHS
|
5.40 | -8.32% | -0.49 | Güçlü Sat | 100 | 540.541M | 18.49 | 0.18 | 1115.00 |
0R35
CAMECO CORP CAMECO ORD SHS
|
29.32 | -3.65% | -1.11 | Al | 1.200K | 6.490B | — | -0.03 | 1931.00 |
|
0
0R4M
LUNDIN GOLD INC LUNDIN GOLD ORD SHS
|
71.30 | -8.71% | -6.80 | Sat | 25 | 1.390B | 12.72 | 0.52 | 1462.00 |
|
0
0RH8
NYRSTAR NV NYRSTAR ORD SHS
|
0.37 | -0.81% | -0.00 | Sat | 119 | 34.709M | — | -0.10 | — |
|
0
0RH9
NORDIC WATERPROOFING HOLDING A/S NORDIC WATERPROOFING HOLDING ORD SHS
|
209.00 | -0.95% | -2.00 | Al | 86 | 433.357M | 17.87 | 0.99 | — |
|
0
0RHT
SIF HOLDING NV SIF HOLDING ORD SHS
|
14.90 | 0.03% | 0.00 | Sat | 2.667K | 321.365M | 27.06 | 0.47 | — |
|
0
0RP4
ITALMOBILIARE SPA ITALMOBILIARE ORD SHS
|
30.95 | -0.96% | -0.30 | Sat | 134 | 1.112B | 7.16 | 3.73 | 2058.00 |
|
0
0S2J
IMPALA PLATINUM HOLDINGS LTD IMPALA PLATINUM HOLDINGS ADR
|
12.32 | 2.33% | 0.28 | Sat | 487 | 7.115B | 3.23 | 2.82 | 59908.00 |
|
0
0SR1
EMX ROYALTY CORP EMX ROYALTY ORD SHS
|
3.49 | -11.42% | -0.45 | — | 200 | 170.225M | — | -0.09 | 40.00 |
0TWH
OROCOBRE LTD OROCOBRE ORD SHS
|
9.38 | -3.33% | -0.32 | Al | 47.150K | 3.154B | — | -0.13 | — |
0TXW
PERSEUS MINING LTD PERSEUS MINING ORD SHS
|
1.47 | -5.16% | -0.08 | Al | 163.965K | 977.028M | 15.27 | 0.05 | — |
0UGS
ALAMOS GOLD INC ALAMOS GOLD ORD SHS CLASS A
|
9.48 | -4.24% | -0.42 | Sat | 4.000K | 2.122B | 90.95 | 0.07 | 1456.00 |
0UH1
ALEXCO RESOURCE CORP ALEXCO RESOURCE ORD SHS
|
2.07 | -3.72% | -0.08 | Sat | 1.000K | 187.628M | — | -0.13 | 130.00 |
0UIK
ARGONAUT GOLD INC ARGONAUT GOLD ORD SHS
|
3.23 | 0.94% | 0.03 | Güçlü Al | 100 | 547.573M | 9.21 | 0.20 | — |
|
0
0UJK
FURY GOLD MINES LTD FURY GOLD MINES ORD SHS
|
0.85 | -65.40% | -1.61 | Güçlü Sat | 2.000K | 60.534M | — | -0.10 | 15.00 |
|
0
0UJN
AVALON ADVANCED MATERIALS INC AVALON ADVANCED MATERIALS ORD SHS
|
0.11 | -18.52% | -0.03 | Güçlü Sat | 500 | 23.330M | — | -0.02 | — |
|
0
0UNV
CANALASKA URANIUM LTD CANALASKA URANIUM ORD SHS
|
0.80 | 33.33% | 0.20 | Güçlü Al | 10.000K | 33.824M | — | -0.04 | — |
|
0
0UP5
CENTERRA GOLD INC CENTERRA GOLD ORD SHS
|
8.93 | -4.90% | -0.46 | Sat | 200 | 1.545B | — | -0.85 | 3820.00 |
|
0
0UQA
OREA MINING CORP OREA MINING ORD NPV
|
0.21 | 86.96% | 0.10 | Sat | 15.000K | 29.187M | — | -0.01 | — |
|
0
0UR5
CORVUS GOLD INC CORVUS GOLD ORD SHS
|
4.03 | 0.25% | 0.01 | Güçlü Al | 800 | 291.853M | — | -0.11 | 2.00 |
0URY
DENISON MINES CORP DENISON MINES ORD SHS
|
2.00 | -9.09% | -0.20 | Al | 8.800K | 928.270M | — | -0.02 | — |
|
0
0USB
DOLLY VARDEN SILVER CORP DOLLY VARDEN SILVER ORD SHS
|
0.49 | -3.92% | -0.02 | Sat | 10.500K | 38.810M | — | -0.04 | — |
0UU0
ENERGY FUELS INC ENERGY FUELS ORD SHS
|
9.41 | -7.20% | -0.73 | Al | 1.600K | 791.997M | — | -0.20 | 94.00 |
|
0
0UV1
EXCELLON RESOURCES INC EXCELLON RESOURCES ORD SHS
|
2.04 | 0.49% | 0.01 | Sat | 500 | 35.130M | — | -0.27 | — |
|
0
0UW4
FISSION URANIUM CORP FISSION URANIUM ORD SHS
|
1.04 | -11.11% | -0.13 | Al | 33.100K | 391.063M | — | -0.01 | 11.00 |
0UYN
GOLDMINING INC GOLDMINING ORD SHS
|
1.67 | 1.21% | 0.02 | Al | 200 | 144.177M | 2.63 | 0.37 | 10.00 |
|
0
0UYS
GOVIEX URANIUM INC GOVIEX URANIUM ORD SHS CLASS A
|
0.47 | -12.96% | -0.07 | Al | 4.000K | 142.812M | — | -0.01 | — |
|
0
0V1I
INTERNATIONAL LITHIUM CORP INTERNATIONAL LITHIUM ORD SHS
|
0.11 | 22.22% | 0.02 | Al | 5.000K | 11.799M | — | -0.01 | — |
|
0
0V3P
LARAMIDE RESOURCES LTD LARAMIDE RESOURCES ORD SHS
|
0.96 | -4.95% | -0.05 | Al | 3.000K | 85.675M | — | -0.02 | 7.00 |
|
0
0V43
LEXAGENE HOLDINGS INC LEXAGENE HOLDINGS ORD SHS
|
0.44 | -3.74% | -0.02 | Güçlü Sat | 39.828K | 33.290M | — | — | — |
|
0
0V46
LIBERTY GOLD CORP LIBERTY GOLD ORD SHS
|
1.01 | 1.00% | 0.01 | Sat | 900 | 148.422M | 52.89 | 0.01 | 17.00 |
0V56
MAG SILVER CORP MAG SILVER ORD SHS
|
24.31 | 2.23% | 0.53 | Al | 100 | 1.198B | 705.19 | 0.02 | 8.00 |
|
0
0V6R
PERPETUA RESOURCES CORP PERPETUA RESOURCES ORD SHS
|
6.41 | -34.59% | -3.39 | Güçlü Sat | 0 | 220.380M | — | -4.17 | 38.00 |
0V90
NEW GOLD INC NEW GOLD ORD SHS
|
1.43 | -8.33% | -0.13 | Sat | 500 | 597.955M | — | -0.01 | 1590.00 |
|
0
0V9B
NEWRANGE GOLD CORP NEWRANGE GOLD ORD SHS
|
0.13 | -7.14% | -0.01 | Güçlü Sat | 500 | 9.439M | — | -0.01 | — |
0V9D
NEXGEN ENERGY LTD NEXGEN ENERGY ORD SHS
|
6.80 | -8.36% | -0.62 | Al | 6.000K | 1.798B | — | -0.24 | 32.00 |
0VA3
NORTHERN DYNASTY MINERALS LTD NORTHERN DYNASTY MINERALS ORD SHS
|
0.61 | 23.23% | 0.12 | Sat | 500 | 188.390M | — | -0.06 | — |
0VBE
OSISKO GOLD ROYALTIES LTD OSISKO GOLD ROYALTIES ORD SHS
|
12.16 | 0.77% | 0.09 | Sat | 1 | 1.447B | 190.63 | 0.05 | 124.00 |
|
0
0VE1
PURE ENERGY MINERALS LTD PURE ENERGY MINERALS ORD SHS
|
1.46 | 11.45% | 0.15 | Al | 500 | 26.115M | — | -0.02 | — |
0VGE
SSR MINING INC SSR MINING ORD SHS
|
20.20 | -4.76% | -1.01 | Sat | 200 | 2.409B | 15.16 | 0.82 | 4230.00 |
0VGM
SANDSTORM GOLD LTD SANDSTORM GOLD ORD SHS
|
8.39 | 5.14% | 0.41 | Sat | 100 | 883.662M | 39.16 | 0.12 | 23.00 |
0VHI
SILVERCREST METALS INC SILVERCREST METALS ORD SHS
|
9.80 | -5.31% | -0.55 | Sat | 300 | 818.024M | — | — | 519.00 |
|
0
0VL5
TOREX GOLD RESOURCES INC TOREX GOLD RESOURCES ORD SHS
|
13.80 | 2.00% | 0.27 | Sat | 200 | 651.911M | 3.31 | 2.35 | 964.00 |
|
0
0VLM
TREVALI MINING CORP TREVALI MINING ORD SHS
|
0.19 | -2.56% | -0.01 | Sat | 0 | 101.567M | — | -0.04 | — |
|
0
0VNO
VISTA GOLD CORP VISTA GOLD ORD SHS
|
0.80 | -4.15% | -0.03 | Güçlü Sat | 400 | 68.194M | — | -0.01 | 14.00 |
|
0
0VOA
WESDOME GOLD MINES LTD WESDOME GOLD MINES ORD SHS
|
11.39 | -7.92% | -0.98 | Sat | 200 | 902.756M | 14.59 | 0.49 | 665.00 |
0XGF
AVINO SILVER & GOLD MINES LTD AVINO SILVER AND GOLD MINES ORD SHS
|
1.15 | -10.85% | -0.14 | Sat | 100 | 63.617M | — | -0.09 | — |
0XGN
IAMGOLD CORP IAMGOLD ORD SHS
|
3.03 | 3.41% | 0.10 | Sat | 100 | 804.758M | 17.11 | 0.10 | 5222.00 |
AAL
ANGLO AMERICAN PLC ORD USD0.54945
|
2591.00 | -8.07% | -227.50 | Güçlü Sat | 10.487M | 31.966B | 7.11 | 4.01 | 95000.00 |
|
A
AAU
ARIANA RESOURCES PLC ORD 0.1P
|
4.60 | 0.00% | 0.00 | Sat | 791.757K | 50.217M | 10.70 | 0.00 | — |
|
A
AAZ
ANGLO ASIAN MINING PLC ORD 1P
|
123.00 | -3.53% | -4.50 | Güçlü Sat | 31.887K | 140.702M | 8.09 | 0.16 | — |
ADT1
ADRIATIC METALS PLC ORD 1.3355P
|
160.50 | -0.16% | -0.25 | Al | 140.571K | 348.004M | — | -0.03 | — |
|
A
AEXG
AEX GOLD INC. COM SHS NPV (DI)
|
27.50 | 0.00% | 0.00 | Sat | 26.293K | 46.462M | — | -0.06 | — |
|
A
AFRK
AFARAK GROUP PLC ORD NPV (DI)
|
20.00 | 0.00% | 0.00 | Sat | 0 | 34.021M | 10.22 | 0.02 | 621.00 |
|
A
ALBA
ALBA MINERAL RESOURCES PLC ORD 0.01P
|
0.25 | 0.00% | 0.00 | Sat | 3.387M | 16.012M | — | -0.00 | — |
|
A
ALTN
ALTYNGOLD PLC ORD 10P
|
130.75 | -1.69% | -2.25 | Al | 45.279K | 35.738M | 4.79 | 0.28 | 389.00 |
|
A
AMC
AMUR MINERALS CORPORATION ORD NPV
|
2.03 | 1.25% | 0.03 | Al | 6.385M | 28.011M | — | -0.00 | — |
|
A
ANTO
ANTOFAGASTA PLC ORD 5P
|
1407.50 | -1.81% | -26.00 | Sat | 3.506M | 13.876B | 18.65 | 0.77 | 23248.00 |
|
A
APF
ANGLO PACIFIC GROUP PLC ORD 2P
|
129.40 | 2.70% | 3.40 | Sat | 387.474K | 275.669M | — | -0.01 | 11.00 |
|
A
ARCM
ARC MINERALS LIMITED ORDS NPV (DI)
|
3.45 | 5.34% | 0.17 | Al | 11.593M | 38.469M | — | — | — |
|
A
ARS
ASIAMET RESOURCES LIMITED COM SHS USD0.01 (DI)
|
2.56 | -3.40% | -0.09 | Sat | 4.518M | 49.746M | — | -0.00 | — |
|
A
ATM
AFRITIN MINING LIMITED ORD NPV
|
5.20 | -0.95% | -0.05 | Sat | 1.240M | 57.841M | — | -0.01 | — |
|
A
ATYM
ATALAYA MINING PLC ORD 7.5P
|
313.00 | -0.16% | -0.50 | Sat | 92.779K | 432.602M | 5.52 | 0.58 | — |
|
A
AURA
AURA ENERGY LIMITED ORD NPV (DI)
|
17.50 | -12.50% | -2.50 | Al | 751.795K | 5.413M | — | -0.01 | — |
|
A
AYM
ANGLESEY MINING PLC ORD 1P
|
3.90 | 0.00% | 0.00 | Al | 57.497K | 8.794M | — | -0.00 | — |
|
B
BEM
BEOWULF MINING PLC ORD 1P
|
4.25 | 0.00% | 0.00 | Al | 35.190K | 35.348M | — | -0.00 | — |
|
B
BHL
BRADDA HEAD HOLDINGS LIMITED ORD NPV (DI)
|
7.50 | -0.66% | -0.05 | Güçlü Sat | 1.678M | — | — | — | — |
|
BHP
BHP GROUP PLC ORD $0.50
|
1873.80 | -4.80% | -94.40 | Güçlü Sat | 16.275M | 100.685B | 11.99 | 1.64 | — |
BKY
BERKELEY ENERGIA LIMITED ORD NPV (DI)
|
17.50 | 0.00% | 0.00 | Al | 392.624K | 47.959M | — | -0.12 | — |
|
B
BMN
BUSHVELD MINERALS LIMITED ORD 1P
|
11.20 | 3.23% | 0.35 | Sat | 7.663M | 133.604M | — | -0.02 | 712.00 |
|
B
BMV
BLUEBIRD MERCHANT VENTURES LTD ORD NPV (DI)
|
3.30 | 0.00% | 0.00 | Sat | 17.339K | 12.805M | — | -0.00 | — |
|
B
BOD
BOTSWANA DIAMONDS PLC ORD 0.25P
|
1.12 | 0.00% | 0.00 | Al | 181.802K | 8.918M | — | -0.00 | 8.00 |
|
B
BRD
BLUEROCK DIAMONDS PLC ORD 5P
|
47.00 | 0.00% | 0.00 | Sat | 700 | 6.637M | — | -1.00 | — |
|
B
BREE
BREEDON GROUP PLC ORD NPV
|
99.50 | -0.90% | -0.90 | Sat | 4.217M | 1.681B | 23.85 | 0.04 | — |
|
B
BRSD
BRANDSHIELD SYSTEMS PLC ORD 1P
|
17.75 | -4.05% | -0.75 | Güçlü Sat | 97.870K | 20.936M | — | — | — |
|
B
BSE
BASE RESOURCES LIMITED ORD NPV (DI)
|
14.35 | -2.71% | -0.40 | Sat | 167.424K | 172.928M | 23.81 | 0.01 | — |
|
B
BZT
BEZANT RESOURCES PLC ORD 0.002P
|
0.17 | 0.00% | 0.00 | Sat | 2.165M | 6.698M | — | -0.00 | — |
|
C
CAML
CENTRAL ASIA METALS PLC ORD USD0.01
|
230.50 | -1.71% | -4.00 | Güçlü Sat | 1.133M | 405.741M | 10.21 | 0.24 | 1245.00 |
|
C
CCZ
CASTILLO COPPER LIMITED ORD NPV (DI)
|
1.73 | -1.43% | -0.03 | Sat | 2.887M | 21.290M | — | -0.00 | — |
|
C
CEY
CENTAMIN PLC ORD NPV (DI)
|
89.86 | -0.88% | -0.80 | Güçlü Sat | 17.162M | 1.037B | 10.02 | 0.09 | 3128.00 |
|
C
CGH
CHAARAT GOLD HOLDINGS LTD ORD USD0.01 (DI)
|
21.50 | 0.00% | 0.00 | Sat | 71.670K | 146.395M | — | -0.01 | 1194.00 |
|
C
CLON
CLONTARF ENERGY PLC ORD 0.25P
|
0.28 | 0.00% | 0.00 | Sat | 4.238M | 2.438M | — | -0.00 | — |
|
C
CMCL
CALEDONIA MINING CORPORATION PLC COM SHS NPV (DI)
|
900.00 | 0.00% | 0.00 | Sat | 186 | 110.019M | 10.14 | 0.89 | — |
|
C
CMRS
CAERUS MINERAL RESOURCES PLC ORD GBP0.01
|
22.40 | -2.61% | -0.60 | Sat | 196.741K | 12.031M | — | — | — |
|
C
CNG
CHINA NONFERROUS GOLD LIMITED ORD USD0.0001 (DI)
|
10.60 | 0.95% | 0.10 | Al | 145.842K | 40.534M | — | -0.01 | — |
|
C
CNR
CONDOR GOLD PLC ORD 20P
|
41.00 | 1.23% | 0.50 | Sat | 140.596K | 55.316M | — | -0.02 | — |
|
C
CORA
CORA GOLD LIMITED ORD NPV (DI)
|
15.00 | -1.64% | -0.25 | Sat | 504.479K | 37.059M | — | -0.00 | — |
|
C
CRCL
CORCEL PLC ORD 0.01P
|
1.62 | -1.52% | -0.03 | Güçlü Al | 2.061M | 6.253M | — | -0.01 | — |
|
C
CUSN
CORNISH METALS INC. COM SHS NPV (DI)
|
11.65 | -4.51% | -0.55 | Sat | 340.753K | 30.019M | — | -0.01 | — |
|
D
DNK
DANAKALI LIMITED ORDS NPV
|
20.50 | -2.38% | -0.50 | Güçlü Sat | 124.379K | 78.928M | — | -0.01 | — |
|
E
ECR
ECR MINERALS PLC ORD 0.001P
|
1.73 | -4.17% | -0.07 | Sat | 6.058M | 17.000M | 12.86 | 0.00 | — |
|
E
EDL
EDENVILLE ENERGY PLC ORD 1P
|
28.50 | 0.00% | 0.00 | Sat | 638 | 6.169M | — | -0.17 | — |
|
E
EDV
ENDEAVOUR MINING PLC ORD USD0.01
|
1740.00 | 1.75% | 30.00 | Al | 12.348M | 4.242B | 15.95 | 1.08 | 11230.00 |
|
E
EEE
EMPIRE METALS LIMITED ORD NPV (DI)
|
1.85 | 0.00% | 0.00 | Sat | 1.349M | 6.229M | — | -0.00 | — |
|
E
EMH
EUROPEAN METALS HOLDINGS LIMITED ORD NPV (DI)
|
82.50 | -1.20% | -1.00 | Sat | 105.918K | 144.670M | — | -0.02 | — |
|
E
EUZ
EUROPA METALS LTD ORD NPV (DI)
|
8.65 | 0.00% | 0.00 | Sat | 416.566K | 4.250M | — | -0.04 | — |
|
E
EVR
EVRAZ PLC ORD USD0.05
|
586.00 | -1.88% | -11.20 | Sat | 4.348M | 8.548B | 7.78 | 0.77 | 69619.00 |
|
F
FAR
FERRO-ALLOY RESOURCES LIMITED ORD NPV
|
30.50 | 0.83% | 0.25 | Al | 841.501K | 115.191M | — | -0.01 | — |
Daha fazla yükle