Finans (Sektör)

657
Hisse Senetleri
3915.744B
Pys Değ
2.179M
İşlem Hacmi
+0.19%
Değişim
+6.63%
Perf 1
+53.14%
Perf Yıl
+32.48%
Perf Bu sene
Şirketler
Endüstriler
          
0A26 ELLINGTON FINANCIAL INC ELLINGTON FINANCIAL ORD SHS
18.510.55%0.10Al879766.201M4.532.94150.00
0A72 APOLLO GLOBAL MANAGEMENT INC APOLLO GLOBAL MANAGEMENT ORD SHS CLASS A
75.612.01%1.49Al73021.707B8.586.251729.00
0A7B CHIMERA INVESTMENT CORP CHIMERA INVESTMENT ORD SHS
15.65-0.82%-0.13Al02.672B5.252.3841.00
0A7I HDFC BANK LTD HDFC BANK ADR REPRESENTING THREE ORD SHS
77.75-0.03%-0.02Al12089.612B30.211.87120093.00
0A7M ICICI BANK LTD ICICI BANK ADR REP 2 ORD SHS
20.301.65%0.33Al1.740K50.000B25.640.4298750.00
0A7U ST. JOE CO ST JOE ORD SHS
45.073.40%1.48Güçlü Al1221.951B46.680.6848.00
0A7X VIRTU FINANCIAL INC VIRTU FINANCIAL ORD SHS CLASS A
26.09-1.48%-0.39Al3103.578B6.313.06976.00
0A85 SIGNATURE BANK SIGNATURE BANK ORD SHS
307.782.27%6.84Güçlü Al1512.916B21.0410.431652.00
0A89 VNV GLOBAL AB (PUBL) VNV GLOBAL ORD SHS
123.100.82%1.01Al3.977K2.181B4.082.54
0A8P WALKER & DUNLOP INC WALKER & DUNLOP ORD SHS
126.155.16%6.19Güçlü Al52.927B15.435.71988.00
0A91 LEMONADE INC LEMONADE ORD SHS
66.00-0.41%-0.27Sat582.927B-2.09567.00
0A96 SILVERGATE CAPITAL CORP SILVERGATE CAPITAL CLASS A ORD SHS
150.361.93%2.84Al192.831B53.152.04216.00
0AA6 AZELIS GROUP AZELIS GROUP ORD SHS
27.040.05%0.01699
0AAC BYGGFAKTA GROUP NORDIC HOLDCO AB BYGGFAKTA GROUP NORDIC HOLDCO ORD SHS
69.90-3.15%-2.2735.746K
0AH3 GREAT-WEST LIFECO INC GREAT WEST LIFECO ORD SHS
38.68-0.12%-0.05Al29420.380B11.192.0324500.00
0AMJ TRISURA GROUP LTD TRISURA GROUP ORD SHS
42.26-11.70%-5.602001.047B37.600.76
0DK7 EQ OYJ EQ ORD SHS
26.70-0.56%-0.15Al79891.800M33.370.71
0EFW KOMPLETT BANK ASA KOMPLETT BANK ORD SHS
8.683.83%0.32Al1.225K143.678M6.920.11148.00
0FHP OLAV THON EIENDOMSSELSKAP ASA OLAV THON EIENDOMSSELSKAP ORD SHS
182.80-0.44%-0.80Sat8851.658B5.472.92467.00
0FRE QUEST FOR GROWTH NV QUEST FOR GROWTH ORD SHS
7.66-1.54%-0.12Sat878110.267M2.892.27
0G45 SPAREBANKEN OST SPAREBANKEN OST ORD SHS
55.00-1.43%-0.80Al499.229M11.600.42189.00
0G67 SPAREBANKEN VEST SPAREBANKEN VEST ORD SHS
97.100.94%0.90Güçlü Al1.219K897.644M11.490.73747.00
0GD5 UBM DEVELOPMENT AG UBM DEVELOPMENT ORD SHS
44.500.00%0.00Al189282.120M9.733.85
0GN6 ARGAN SA ARGAN ORD SHS
105.210.39%0.41Sat5152.003B4.0521.79
0GNV HEBA FASTIGHETS AB HEBA FASTIGHETS B ORD SHS
138.20-2.40%-3.40Al1.818K968.714M1.04
0GTI CAISSE REGIONALE DE CREDIT AGRICOLE CREDIT AGRICOLE BRIE PICARDIE ORD SHS
21.9012.89%2.50Al4306.544M3.18
0GUX SKANDINAVISKA ENSKILDA BANKEN AB SKANDINAVISKA ENSKILDAANKEN ORD SHS
139.802.79%3.80Güçlü Al3.425K24.068B13.060.88
0H68 AFLAC INC AFLAC ORD SHS
56.03-0.71%-0.40Al127.391B6.816.0212003.00
0H6E AGNC INVESTMENT CORP AGNC INVESTMENT REIT ORD SHS
16.58-0.71%-0.12Al5076.301B4.812.5250.00
0HA8 CORPORACION FINANCIERA ALBA SA CORPORACION FINANCIERA ALBA ORD SHS
48.25-0.10%-0.05Nötr1012.371B1783.00
0HCZ ALLSTATE CORP ALLSTATE ORD SHS
125.90-0.62%-0.79Sat1.391K27.457B4.9418.8042160.00
0HD0 ALLY FINANCIAL INC ALLY FINANCIAL ORD SHS
53.12-4.14%-2.30Al88514.559B7.295.539500.00
0HEJ AMERICAN HOMES 4 RENT AMERICAN HOMES 4 RENT REIT ORD SHS CLASS
39.790.06%0.03Al209.243B126.020.231447.00
0HEU AMERICAN TOWER CORP AMERICAN TOWER REIT
275.26-0.35%-0.96Sat1.165K90.903B55.733.605618.00
0HF6 AMERIPRISE FINANCIAL INC AMERIPRISE FINANCE ORD SHS
288.793.36%9.38Güçlü Al424.421B31.926.4912300.00
0HHP ARES CAPITAL CORP ARES CAPITAL ORD SHS
21.140.09%0.02Al446.800B5.422.821450.00
0HHT ARLINGTON ASSET INVESTMENT CORP ARLINGTON ASSET INVESTMENT CLASS A ORD S
3.97-0.18%-0.01Sat42491.933M-0.0012.00
0HHU ARMOUR RESIDENTIAL REIT INC ARMOUR RESIDENTIAL REIT ORD SHS
10.780.19%0.02Sat3646.343M5.011.58
0HJO AVALONBAY COMMUNITIES INC AVALONBAY COMMUNITIES REIT ORD SHS
233.001.75%4.00Güçlü Al023.537B29.675.583090.00
0HK4 AVIS BUDGET GROUP INC AVIS BUDGET GROUP ORD SHS
162.83-0.03%-0.05Al477.718B63.721.8920000.00
0HKM BGC PARTNERS INC BGC PARTNERS ORD SHS CLASS A
5.490.96%0.05Al4691.510B26.550.155000.00
0HLQ BANK OF NEW YORK MELLON CORP BANK OF NEW YORK MELLON ORD SHS
59.330.95%0.56Güçlü Al10037.041B14.602.9348500.00
0HM0 VGP NV VGP ORD SHS
223.500.39%0.87Al4503.834B11.9115.76260.00
0HMZ W. R. BERKLEY CORP WR BERKLEY ORD SHS
76.81-1.01%-0.79Al5210.081B15.603.637495.00
0HO6 BLACKROCK CAPITAL INVESTMENT CORP BLACKROCK CAPITAL INVESTMENT ORD SHS
4.22-0.27%-0.01Al142227.329M-0.32
0HOX BOSTON PROPERTIES INC BOSTON PROPERTIES REIT ORD SHS
118.060.07%0.08Al1713.452B61.111.40750.00
0HPH BRIGHTHOUSE FINANCIAL INC BRIGHTHOUSE FINANCIAL ORD SHS
51.94-0.58%-0.30Al1.994K3.117B-37.051400.00
0HQK CBL & ASSOCIATES PROPERTIES INC CBL AND ASSOCIATES PROPERTIES REIT ORD S
0.17-5.28%-0.01Sat1.347K25.383M-0.57474.00
0HQN CBOE GLOBAL MARKETS INC CBOE GLOBAL MARKETS ORD SHS
125.89-0.30%-0.38Al69.800B31.002.951010.00
0HQP CBRE GROUP INC CBRE GROUP ORD SHS CLASS A
102.460.03%0.03Al124.826B28.772.60100000.00
0HR2 CME GROUP INC CME GROUP ORD SHS CLASS A
215.880.58%1.24Al055.652B40.083.884370.00
0HT4 CAPITAL ONE FINANCIAL CORP CAPITAL ONE FINANCIAL ORD SHS
167.21-3.16%-5.45Al20455.922B6.8918.1951985.00
0HYE CINCINNATI FINANCIAL CORP CINCINNATI FINANCIAL ORD SHS
119.360.51%0.61Al7913.969B6.7512.845266.00
0HYP CITIZENS FINANCIAL GROUP INC CITIZENS FINANCIAL GROUP ORD SHS
49.01-2.59%-1.31Al1.403K15.690B11.233.2517584.00
0I1P COMERICA INC COMERICA ORD SHS
86.77-1.07%-0.94Al08.240B11.395.637870.00
0I4P CREDIT SUISSE GROUP AG CREDIT SUISSE GROUP ADR REPTG ONE ORD SH
10.43-0.07%-0.01Al80118.232B148.660.0648770.00
0I4W CROWN CASTLE INTERNATIONAL CORP CROWN CASTLE INTERNATIONAL REIT ORD SHS
174.830.23%0.40Sat2454.724B67.061.894900.00
0I5Z CUSTOMERS BANCORP INC CUSTOMERS BANCORP ORD SHS
46.742.12%0.97Güçlü Al11.106B7.804.35830.00
0I9F DIGITAL REALTY TRUST INC DIGITAL REALTY TRUST REIT ORD SHS
153.52-0.12%-0.18Al10231.441B85.791.302878.00
0IBC DISCOVER FINANCIAL SERVICES DISCOVER FINANCIAL SERVICES ORD SHS
126.21-4.91%-6.51Sat1628.816B8.4911.3117600.00
0ID0 DUKE REALTY CORP DUKE REALTY REIT ORD SHS
55.311.24%0.68Al3015.167B41.430.96350.00
0IIB EQUITY RESIDENTIAL EQUITY RESIDENTIAL REIT ORD SHS
84.500.32%0.27Al4023.094B46.851.322600.00
0IIR ESSEX PROPERTY TRUST INC ESSEX PROPERTY TRUST REIT ORD SHS
333.100.41%1.37Al515.679B53.634.481799.00
0IJV EXTRA SPACE STORAGE INC EXTRA SPACE STORAGE REIT ORD SHS
184.520.27%0.49Al10617.910B37.723.534013.00
0IKZ FEDERAL HOME LOAN MORTGAGE CORP FEDERAL HOME LOAN MORTGAGE ORD SHS
0.879.75%0.08Sat750409.197M2.960.196905.00
0IL0 FEDERAL NATIONAL MORTGAGE ASSOCIATI FEDERAL NATIONAL MORTGAGE ASSOCIATION OR
0.86-13.50%-0.14Sat24.000K722.286M63.540.017700.00
0IL1 FEDERAL REALTY INVESTMENT TRUST FEDERAL REALTY INVESTMENT TRUST REIT ORD
120.55-2.46%-3.04Al86.944B62.481.43307.00
0IM1 FIFTH THIRD BANCORP FIFTH THIRD BANCORP ORD SHS
44.83-1.27%-0.57Al67022.753B12.232.7219872.00
0IRK ALTAREA SCA ALTAREA ORD SHS
187.321.91%3.52Al1572.796B-3.511983.00
0ITL ARTHUR J GALLAGHER & CO ARTHUR J GALLAGHER ORD SHS
161.88-0.30%-0.49Al17324.307B36.363.3132401.00
0IVQ GLADSTONE COMMERCIAL CORP GLADSTONE COMMERCIAL REIT ORD SHS
21.78-0.80%-0.17Al300600.276M-0.0167.00
0IVR GLADSTONE INVESTMENT CORP GLADSTONE INVESTMENT ORD SHS
15.03-0.76%-0.12Al0363.019M5.251.9567.00
0IW3 GLOBAL NET LEASE INC GLOBAL NET LEASE ORD SHS
16.410.24%0.04Sat11.192B-0.221.00
0IZ6 GOLUB CAPITAL BDC INC GOLUB CAPITAL BDC ORD SHS
15.93-0.39%-0.06Al161.944B7.371.57
0IZM ABG SUNDAL COLLIER HOLDING ASA ABG SUNDAL COLLIER HOLDING ORD SHS
9.31-1.06%-0.10Al26.863K371.502M6.550.15
0J22 HCI GROUP INC HCI GROUP ORD SHS
129.882.38%3.02Al3790.343M41.792.46451.00
0J2Z HANNON ARMSTRONG SUSTAINABLE INFRAS HANNON ARMSTRONG SUSTAINABLE INFRASTRUCT
55.873.92%2.10Al53.356B39.191.0673.00
0J3H HARTFORD FINANCIAL SERVICES GROUP I HARTFORD FINANCIAL SERVICES GROUP ORD SH
72.981.03%0.75Güçlü Al8318.363B12.214.3218500.00
0J4L HERC HOLDINGS INC HERC HOLDINGS ORD SHS
187.840.62%1.16Al124.013B36.003.834800.00
0J4M HERCULES CAPITAL INC HERCULES CAPITAL ORD SHS
17.500.78%0.14Güçlü Al501.459B5.982.1582.00
0J66 HOST HOTELS & RESORTS INC HOST HOTELS & RESORTS REIT ORD SHS
16.680.12%0.02Al08.637B-0.60163.00
0J72 HUNTINGTON BANCSHARES INC HUNTINGTON BANCSHARES ORD SHS
16.42-1.08%-0.18Al5.740K17.841B17.150.71
0J7X MBB SE MBB ORD SHS
133.98-0.31%-0.42Al133671.935M-0.723457.00
0JBD INNOVATIVE INDUSTRIAL PROPERTIES IN INNOVATIVE INDUSTRIAL PROPERTIES ORD SHS
257.142.32%5.84Al1414.375B64.162.9415.00
0JC3 INTERCONTINENTAL EXCHANGE INC INTERCONTINENTAL EXCHANGE ORD SHS
129.98-0.25%-0.32Al95953.060B26.053.648890.00
0JD3 INVESCO MORTGAGE CAPITAL INC INVESCO MORTGAGE CAPITAL REIT ORD SHS
3.190.00%0.00Sat19664.415M4.600.50
0JDP IRON MOUNTAIN INC IRON MOUNTAIN ORD SHS
45.590.19%0.09Al489.538B21.741.5224000.00
0JPB JONES LANG LASALLE INC JONES LANG LASALLE ORD SHS
250.86-0.77%-1.94Al1089.330B19.259.6690800.00
0JQI KENNEDY-WILSON HOLDINGS INC KENNEDY WILSON HOLDINGS ORD SHS
22.612.77%0.61Güçlü Al12.300B8.731.85202.00
0JQR KEYCORP KEYCORP ORD SHS
23.71-0.08%-0.02Al2.030K16.414B10.231.69
0JR1 KIMCO REALTY CORP KIMCO REALTY REIT ORD SHS
23.010.09%0.02Al38010.306B25.370.66484.00
0JSP LTC PROPERTIES INC LTC PROPERTIES REIT ORD SHS
34.16-0.91%-0.31Al6977.727M22.001.1424.00
0JSZ LADDER CAPITAL CORP LADDER CAPITAL ORD SHS CLASS A
11.95-0.38%-0.04Al1671.086B95.720.0958.00
0JTZ LENDINGTREE INC LENDINGTREE ORD SHS
154.003.23%4.82Sat11.446B-0.411303.00
0JV3 LINCOLN NATIONAL CORP LINCOLN NATIONAL ORD SHS
76.203.38%2.49Güçlü Al51510.301B10.095.3410966.00
0JVI LOEWS CORP LOEWS ORD SHS
57.873.36%1.88Güçlü Al6910.811B9.674.1912200.00
0JW2 M&T BANK CORP M&T BANK ORD SHS
160.664.07%6.29Güçlü Al014.936B11.869.4217076.00
0JX5 MACERICH CO MACERICH REIT ORD SHS
18.431.41%0.26Al1102.884B-0.44670.00
0JXB MACQUARIE INFRASTRUCTURE CORP MACQUARIE INFRASTRUCTURE ORD SHS
3.710.00%0.00Sat600236.016M-7.782200.00
0JXQ MAIN STREET CAPITAL CORP MAIN STREET CAPITAL ORD SHS
43.650.95%0.41Güçlü Al102.151B9.403.3376.00
0JYM MARKEL CORP MARKEL ORD SHS
1332.120.94%12.46Güçlü Al013.145B6.96137.3318900.00
0JZZ MEDICAL PROPERTIES TRUST INC MEDICAL PROPERTIES TRUST REIT ORD SHS
20.76-0.54%-0.11Al2528.895B22.540.67106.00
0K0X METLIFE INC METLIFE ORD SHS
65.64-1.32%-0.88Al47441.292B13.353.6346500.00
0K1E MID-AMERICA APARTMENT COMMUNITIES I MID AMERICA APARTMENT COMMUNITIES REIT O
199.511.22%2.40Güçlü Al416.760B56.022.552530.00
0K1Y MITSUBISHI UFJ FINANCIAL GROUP INC MITSUBISHI UFJ FINANCIAL GROUP ADR REP 1
5.83-0.34%-0.02Sat253.914B8.260.51138161.00
0K4T NASDAQ INC NASDAQ ORD SHS
200.531.34%2.66Al1524.094B29.314.964830.00
0K5R NAVIENT CORP NAVIENT ORD SHS
19.89-1.53%-0.31Sat4002.454B3.963.735560.00
0K76 NEW RESIDENTIAL INVESTMENT CORP NEW RESIDENTIAL INVESTMENT REIT ORD SHS
11.41-0.70%-0.08Al1333.859B9.190.935667.00
0K91 NORTHERN TRUST CORP NORTHERN TRUST ORD SHS
125.791.53%1.89Al8018.858B21.124.2620900.00
0KAS OCWEN FINANCIAL CORP OCWEN FINANCIAL ORD SHS
29.276.92%1.90Sat200218.739M-1.515000.00
0KBL OMEGA HEALTHCARE INVESTORS INC OMEGA HEALTHCARE INVESTORS REIT ORD SHS
31.29-1.32%-0.42Sat6615.467B36.370.6668.00
0KBY RENTA 4 BANCO SA RENTA 4 BANCO ORD SHS
9.7011.75%1.02Güçlü Al3320.292M0.46
0KEC PJT PARTNERS INC PJT PARTNERS ORD SHS CLASS A
85.396.90%5.51Güçlü Al251.561B15.943.71749.00
0KEF PNC FINANCIAL SERVICES GROUP INC PNC FINANCIAL SERVICES GROUP ORD SHS
211.470.39%0.83Al165.129B15.689.7351257.00
0KFU PARK HOTELS & RESORTS INC PARK HOTELS RESORTS ORD SHS
19.161.59%0.30Sat1263.246B-2.46182.00
0KH0 PENNANTPARK FLOATING RATE CAPITAL L PENNANTPARK FLOATING RATE CAPITAL ORD SH
13.260.30%0.04Al597372.544M7.371.30
0KH6 PEOPLE'S UNITED FINANCIAL INC PEOPLES UNITED FINANCIAL ORD SHS
18.460.76%0.14Güçlü Al235.824B11.821.135987.00
0KNY T. ROWE PRICE GROUP INC T ROWE PRICE GROUP ORD SHS
203.84-0.16%-0.33Al233.596B16.099.287678.00
0KO5 PRINCIPAL FINANCIAL GROUP INC PRINCIPAL FINANCIAL GROUP ORD SHS
68.99-1.34%-0.93Al7913.549B11.944.2117400.00
0KOC PROGRESSIVE CORP PROGRESSIVE ORD SHS
93.901.36%1.26Al21139.999B5.1543326.00
0KOD PROLOGIS INC PROLOGIS REIT
144.831.77%2.52Al23178.938B52.951.971945.00
0KRX PRUDENTIAL FINANCIAL INC PRUDENTIAL FINANCIAL ORD SHS
112.88-0.43%-0.49Al131.839B6.2513.2041671.00
0KS3 PUBLIC STORAGE PUBLIC STORAGE REIT ORD SHS
321.160.99%3.16Al040.880B43.755.275400.00
0KU1 RAYMOND JAMES FINANCIAL INC RAYMOND JAMES ORD SHS
98.43-2.44%-2.46Al5115.138B17.984.1619635.00
0KUE REALTY INCOME CORP REALTY INCOME REIT ORD SHS
71.460.53%0.38Al41820.105B71.670.72210.00
0KUT REGENCY CENTERS CORP REGENCY CENTERS REIT ORD SHS
70.314.96%3.32Al68.784B50.070.97431.00
0KV3 REGIONS FINANCIAL CORP REGIONS FINANCIAL ORD SHS
23.28-0.26%-0.06Al2116.244B9.191.8519406.00
0KV5 FAIRFAX FINANCIAL HOLDINGS LTD FAIRFAX FINANCIAL HOLDINGS SUB VOTING OR
514.8012.39%56.742008.263B3.3385.1541044.00
0KYZ SBA COMMUNICATIONS CORP SBA COMMUNICATIONS REIT ORD SHS CLASS A
335.800.83%2.77Al5826.658B138.541.771483.00
0KZ6 SL GREEN REALTY CORP SL GREEN REALTY REIT ORD SHS
74.67-0.28%-0.21Al2423.768B18.382.96794.00
0L3I CHARLES SCHWAB CORP CHARLES SCHWAB ORD SHS
81.490.80%0.64Al3.566K111.455B29.981.9632000.00
0L6P SIMON PROPERTY GROUP INC SIMON PROPERTY GROUP REIT ORD SHS
144.320.37%0.53Al25534.466B31.123.343300.00
0L7O SOLAR CAPITAL LTD SOLAR CAPITAL ORD SHS
19.521.65%0.32Al360608.487M10.541.32
0L98 STAG INDUSTRIAL INC STAG INDUSTRIAL REIT ORD SHS
43.640.03%0.01Al405.233B38.980.8178.00
0L9F STARWOOD PROPERTY TRUST INC STARWOOD PROPERTY TRUST REIT
25.910.92%0.24Al405.373B15.501.22282.00
0L9G STATE STREET CORP STATE STREET ORD SHS
99.340.56%0.55Al026.288B14.175.1239439.00
0LA6 STORE CAPITAL CORP STORE CAPITAL ORD SHS
34.62-0.10%-0.04Al506.805B40.500.62106.00
0LAF SUMITOMO MITSUI FINANCIAL GROUP INC SUMITOMO MITSUI FIN GRP ADR REP 1/5TH OF
6.79-1.31%-0.09Güçlü Sat233.953B7.990.6286781.00
0LC3 SYNCHRONY FINANCIAL SYNCHRONY FINANCIAL ORD SHS
49.36-5.10%-2.65Sat3.221K20.564B7.165.3016500.00
0LD4 TANGER FACTORY OUTLET CENTERS INC TANGER FACTORY OUTLET CENTERS REIT ORD S
18.04-0.55%-0.10Al11.363B88.360.14527.00
0LHS UDR INC UDR REIT ORD SHS
54.311.55%0.83Al24011.753B1336.370.031271.00
0LHY U.S. BANCORP US BANCORP ORD SHS
62.28-0.35%-0.22Al2567.133B12.243.7068108.00
0LIY UNITED RENTALS INC UNITED RENTALS ORD SHS
362.754.76%16.49Al9219.166B25.1110.0218250.00
0LJB UNITI GROUP INC UNITI GROUP ORD SHS
13.9814.91%1.81Güçlü Al3.046K2.222B0.01787.00
0LJN UNUM GROUP UNUM ORD SHS
28.05-1.19%-0.34Al8894.234B8.262.4910700.00
0LO4 VENTAS INC VENTAS REIT ORD SHS
56.28-0.79%-0.45Al4716.635B141.090.29448.00
0LR2 VORNADO REALTY TRUST VORNADO REALTY TRUST REIT ORD SHS
45.08-0.33%-0.15Al256.365B-0.392899.00
0LS8 W. P. CAREY INC W. P. CAREY REIT ORD SHS
77.310.40%0.30Al15510.372B29.931.87188.00
0LUS WELLTOWER INC WELLTOWER ORD SHS
84.18-0.72%-0.61Al525.859B-0.32423.00
0LVJ WESTERN UNION CO WESTERN UNION ORD SHS
19.72-3.31%-0.68Güçlü Sat25.889B10.411.4311000.00
Daha fazla yükle