Yazılım (Endüstri)

132
Hisse Senetleri
6360.415B
Pys Değ
649.349K
İşlem Hacmi
+1.21%
Tem. Getiri
−0.57%
Değişim
+1.59%
Perf 1
−0.50%
Perf Yıl
+19.38%
Perf SBB
          
1992 KANDA TSUSHINKI CO
2199.002.28%49.00Al2.300K1.762B6.06362.89278.00
2303 DAWN CORP
1016.000.79%8.00Sat12.400K3.235B23.7342.8249.00
2326 DIGITAL ARTS INC
8330.00-4.36%-380.00Sat205.200K115.793B59.16141.10207.00
2332 QUEST CO LTD
910.001.79%16.00Sat6.900K4.703B10.4986.77737.00
2349 NIPPON INFORMATION DEVELOPMENT CO
1310.000.61%8.00Al4.500K14.876B10.30127.241412.00
2352 AZIA CO LTD
1111.000.82%9.00Sat20.300K4.398B34.7232.02100.00
2432 DENA CO LTD
2182.004.75%99.00Al5.781M317.153B24.9887.482475.00
2468 FUETREK CO.LTD
517.00-1.15%-6.00Güçlü Sat16.500K4.838B-17.18136.00
2492 INFOMART CORPORATION
1609.00-0.12%-2.00Güçlü Al194.800K183.884B99.8016.12399.00
3624 AXEL MARK INC
422.00-0.47%-2.00Sat75.300K2.263B-226.80109.00
3625 TECHFIRM HOLDINGS INC
1247.00-0.08%-1.00Al45.200K9.041B28.8643.70279.00
3634 SOCKETS INC
1263.002.77%34.00Al26.600K3.098B63.5520.2961.00
3639 VOLTAGE INCORPORATION
545.00-0.73%-4.00Sat13.200K2.801B-47.62324.00
3653 MORPHO INC
1928.00-3.16%-63.00Güçlü Sat88.100K10.377B24.0980.4296.00
3662 ATEAM INC
1523.00-2.12%-33.00Sat127.800K29.719B11.40133.99890.00
3663 ARTSPARK HOLDINGS INC
785.000.00%0.00Al141.500K6.123B15.1952.50176.00
3664 MOBCAST HLDGS INC
301.001.35%4.00Sat158.700K5.887B-81.05165.00
3667 ENISH INC
612.00-8.93%-60.00Al1.580M6.314B-110.78134.00
3668 COLOPL INC
656.000.77%5.00Sat225.800K83.644B55.3611.961283.00
3672 ALTPLUSINC
238.001.28%3.00Sat59.300K3.331B-107.73339.00
3673 BROADLEAF CO LTD
579.001.05%6.00Al306.500K50.552B18.2631.93921.00
3687 FIXSTARS CORPORATION
1720.003.24%54.00Güçlü Al486.300K56.773B61.8627.85176.00
3689 IGNIS LTD
1070.000.94%10.00Sat67.500K15.636B-210.52201.00
3694 OPTIM CORPORATION
2107.003.18%65.00Sat239.100K57.966B5004.270.42167.00
3710 JORUDAN CO LTD
1806.005.12%88.00Güçlü Al302.400K9.266B70.8225.50189.00
3723 NIHON FALCOM CORP
1492.001.02%15.00Al33.600K15.337B15.5695.8957.00
3727 APLIX CORPORATION
173.000.00%0.00Sat34.800K2.961B-25.8233.00
3733 SOFTWARE SERVICE INC
10140.00-1.07%-110.00Al3.000K55.180B21.83464.471259.00
3741 SYSTEMS ENGINEERING CONSULTANTS CO
3385.00-2.31%-80.00Güçlü Sat17.500K17.329B28.24119.88271.00
3744 SIOS CORPORATION
443.00-0.89%-4.00Güçlü Sat7.100K3.840B31.4914.07440.00
3760 CAVE INTERACTIVE CO LTD
818.00-0.37%-3.00Sat72.400K4.273B-341.23128.00
3763 PRO-SHIP INC
1157.00-1.03%-12.00Sat9.800K17.517B16.3372.00160.00
3773 ADVANCED MEDIA INC (JAPAN)
1453.00-1.02%-15.00Sat60.800K26.543B27.8152.54181.00
3793 DRECOM CO.LTD
433.001.17%5.00Sat36.000K12.293B-60.46407.00
3799 KEYWARE SOLUTIONS INC
471.002.84%13.00Sat58.400K4.005B11.6440.481072.00
3800 UNIRITA INC
1635.00-0.18%-3.00Sat70013.742B22.0174.29524.00
3804 SYSTEM D INC
603.000.67%4.00Sat12.900K3.915B14.8640.59216.00
3814 ALPHAX FOOD SYSTEM CO LTD
1236.00-1.36%-17.00Sat69.000K3.045B42.1129.35124.00
3816 DAIWA COMPUTER CO LTD
1415.001.00%14.00Al15.500K4.175B16.5785.39175.00
3822 MINORI SOLUTIONS CO LTD
1625.00-1.40%-23.00Al3.300K13.990B11.64139.661034.00
3823 ACRODEA INC
388.00-3.00%-12.00Al1.584M10.008B-2.4748.00
3825 REMIXPOINT INC
351.000.86%3.00Sat1.326M20.007B-31.7998.00
3826 SYSTEM INTEGRATOR CORP
665.000.91%6.00Sat86.400K7.367B12.7252.26158.00
3835 EBASE CO LTD
1107.000.27%3.00Al51.300K25.438B32.5434.17431.00
3841 JEDAT INC.
1065.000.09%1.00Sat2.100K2.049B23.1446.05121.00
3842 NEXTGEN INC.
1624.00-2.52%-42.00Sat19.800K3.341B396.8814.05147.00
3844 COMTURE CORPORATION
4335.00-0.80%-35.00Al109.000K67.731B35.48122.281133.00
3845 I-FREEK MOBILE INC
181.00-1.09%-2.00Güçlü Sat62.100K2.902B-11.65250.00
3847 PACIFIC SYSTEMS CORPORATION
2750.00-2.14%-60.00Sat6004.069B7.94346.42607.00
3850 NTT DATA INTRAMART CORPORATION
2266.00-2.91%-68.00Sat29.800K11.227B23.0398.38180.00
3851 NIPPON ICHI SOFTWARE INC.
1162.00-0.09%-1.00Sat369.100K5.871B20.1358.13198.00
3853 ASTERIA CORPORATION
1043.002.05%21.00Güçlü Al198.500K17.476B73.0214.66120.00
3858 UBIQUITOUS AI CORPORATION
738.00-4.03%-31.00Sat137.200K7.717B182.654.05114.00
3903 GUMI INC
575.00-2.71%-16.00Güçlü Sat367.400K17.317B-20.77848.00
3905 DATASECTION INC
595.00-0.67%-4.00Sat86.500K7.083B203.393.8867.00
3906 ALBERT
10350.00-1.80%-190.00Sat150.100K33.725B186.7778.21100.00
3907 SILICON STUDIO CORP
1855.00-2.88%-55.00Sat61.900K5.358B-118.70229.00
3909 SHOWCASE INC
573.00-1.38%-8.00Sat23.100K3.883B-30.3383.00
3911 AIMING INC
357.000.28%1.00Sat51.300K12.631B-24.17836.00
3912 MOBILE FACTORY INC
1509.000.40%6.00Al65.300K13.777B21.2471.7675.00
3913 SMEDIO INC
705.00-0.98%-7.00Güçlü Sat9.900K1.347B-87.3356.00
3916 DIGITAL INFORMATION TECHNOLOGIES CO
1829.000.44%8.00Al131.000K28.096B41.5444.03893.00
3917 IRIDGE INC
837.00-0.24%-2.00Sat49.400K5.524B-10.9078.00
3919 PIPEDO HD INC
1222.00-5.64%-73.00Al288.100K9.318B66.2018.51403.00
3920 INTERNETWORKING & BROADBAND CONS
1375.000.51%7.00Al42.700K7.584B55.8925.0263.00
3921 NEO JAPAN INC
945.00-0.21%-2.00Al25.700K14.000B36.9125.81117.00
3927 FUVA BRAIN LTD
1215.00-0.41%-5.00Al162.100K5.121B222.165.4933.00
3932 AKATSUKI INC
5550.000.73%40.00Al81.300K76.955B10.29567.55314.00
3933 CHIERU CO LTD
853.00-2.51%-22.00Al54.200K3.273B-38.7589.00
3936 GLOBALWAY INC
1900.00-1.76%-34.00Sat2.000K2.213B-52.4286.00
3969 ATLED LTD
1742.00-0.34%-6.00Al146.400K12.966B38.5445.5448.00
3974 TBCSCAT INC
1260.00-0.24%-3.00Sat7002.293B22.1256.95209.00
3988 SYS HOLDINGS CO LTD
879.002.21%19.00Sat2.300K2.261B13.6664.33697.00
3992 NEEDS WELL INC
586.001.56%9.00Sat19.000K4.956B14.7939.96533.00
3993 PKSHA TECHNOLOGY INC
6050.00-2.89%-180.00Sat162.500K162.222B276.3124.1373.00
3994 MONEY FORWARD INC
3670.00-3.17%-120.00Güçlü Sat303.900K80.443B-90.02394.00
3997 TRADE WORKS CO LTD
1216.00-1.14%-14.00Sat2.800K3.970B66.9819.9179.00
3999 KNOWLEDGESUITE INC
913.00-2.25%-21.00Sat2.500K4.532B273.603.8649.00
4295 FAITH INC
784.00-1.01%-8.00Sat11.700K10.395B-49.89379.00
4304 ESTORE CORP
802.000.12%1.00Al10.900K3.829B10.5079.65143.00
4312 CYBERNET SYSTEMS CO
674.00-0.15%-1.00Al312.000K21.001B-12.06593.00
4320 CE HOLDINGS CO LIMITED
969.00-3.10%-31.00Güçlü Al57.300K7.310B21.8644.97315.00
4333 TOHO SYSTEMS SCIENCE CO
908.00-1.63%-15.00Sat9.200K11.016B16.9153.68538.00
4335 IPS CO LTD
884.001.03%9.00Sat24.600K2.112B29.7930.1593.00
4344 SOURCENEXT CORPORATION
450.001.12%5.00Sat1.149M61.273B98.584.59133.00
4382 HEROZ INC
12500.00-2.27%-290.00Sat74.500K87.154B327.4441.3539.00
4388 AI INC
1759.00-1.95%-35.00Sat19.400K8.864B59.4830.4428.00
4389 PROPERTY DATA BANK INC
902.00-0.88%-8.00Sat22.500K5.308B24.9536.6653.00
4392 FUTURE INNOVATION GROUP INC
313.000.00%0.00Sat52.400K8.760B31.0510.19466.00
4393 BANK OF INNOVATION INC
1455.001.82%26.00Sat42.500K5.688B13.24111.58141.00
4397 TEAMSPIRIT INC
5760.00-2.87%-170.00Al253.900K45.306B64.00
4420 ESOL CO LTD
1710.00-2.12%-37.00Al269.700K34.784B419.00
4421 D I SYSTEM CO LTD
1578.003.27%50.00Al44.500K2.335B408.00
4424 AMAZIA INC
5490.001.48%80.00Al123.900K18.129B12.00
4425 KUDAN INC
16630.00-2.92%-500.00Sat15.800K114.857B14.00
4428 SINOPS INC
17310.000.99%170.00Sat19.700K20.762B138.96130.0860.00
4429 RICKSOFT CO LTD
16270.006.06%930.00Al152.600K34.204B137.93128.2069.00
4430 TOKAI SOFT CO LTD
2034.00-1.41%-29.00Sat6.000K4.635B446.00
4431 SMAREGI INC
3305.002.32%75.00Al162.600K30.716B76.00
4435 KAONAVI INC
7740.001.18%90.00Güçlü Al89.300K41.939B-21.07107.00
4436 MINKABU THE INFONOID INC
1122.000.72%8.00Al109.400K14.561B57.1521.8683.00
4438 WELBY INC
17050.000.77%130.00Al6.200K33.029B34.00
4440 WITZ CORPORATION
5560.00-0.54%-30.00Sat18.000K10.381B142.00
4640 ANDOR CO LTD
435.00-0.23%-1.00Sat6.300K2.252B11.0839.25295.00
4644 IMAGINEER CO LTD
845.000.36%3.00Sat16.000K8.110B16.1052.4892.00
4667 AISAN TECHNOLOGY
2217.00-1.47%-33.00Al21.200K12.288B56.8539.00101.00
4686 JUSTSYSTEMS CORPORATION
3590.00-0.42%-15.00Al155.100K230.565B37.1396.70337.00
4704 TREND MICRO INC
4860.00-1.42%-70.00Güçlü Sat1.131M674.707B23.76205.976562.00
4716 ORACLE CORP JAPAN
7670.00-2.04%-160.00Sat161.700K981.072B23.90321.332497.00
4719 ALPHA SYSTEMS INC
2811.001.85%51.00Güçlü Al10.000K39.467B18.61151.082563.00
4728 TOSE CO LTD
810.000.12%1.00Sat3.500K6.140B43.4518.64590.00
4734 BEING CO LTD
780.00-1.39%-11.00Al11.300K6.105B12.2663.63356.00
4776 CYBOZU INC
1183.000.42%5.00Al218.900K54.274B83.1214.23659.00
4813 ACCESS CO LTD
819.000.86%7.00Güçlü Sat68.400K31.771B84.669.75657.00
4829 NIHON ENTERPRISE CO
160.00-1.23%-2.00Sat71.300K6.421B49.693.22183.00
6047 GUNOSY INC
1822.001.39%25.00Sat487.300K43.076B33.3656.84161.00
6172 METAPS INC.
1128.00-3.01%-35.00Sat130.700K15.258B34.9932.59317.00
6633 C&G SYSTEMS INC
309.000.98%3.00Sat25.900K3.029B25.0112.36245.00
6852 TECHNOL SEVEN CO
1700.00-0.93%-16.00Sat3002.517B286.00
7035 AND FACTORY INC
3975.000.25%10.00Sat46.300K18.811B65.00
7046 TECNOS DATA SCI ENG INC
2934.00-1.25%-37.00Sat28.300K6.015B97.00
9629 PCA CORPORATION
3690.004.83%170.00Al27.300K24.543B27.42134.60471.00
9640 SAISON INFORMATION SYSTEMS
1502.000.00%0.00Al12.500K24.332B11.96125.56778.00
9684 SQUARE ENIX HOLDINGS CO.LTD.
3550.00-2.47%-90.00Sat616.300K423.185B22.95154.944335.00
9697 CAPCOM CO LTD
2235.001.73%38.00Sat776.700K302.723B19.35115.492952.00
9702 ISB CORPORATION
1630.00-1.75%-29.00Güçlü Sat63.900K8.322B14.39113.231257.00
9717 JASTEC CO LTD
951.000.42%4.00Nötr10.100K16.168B10.3592.581272.00
9758 JAPAN SYSTEMS CO
289.00-0.34%-1.00Sat72.100K7.524B21.9713.15592.00
9766 KONAMI HOLDINGS CORPORATION
5190.00-0.76%-40.00Al510.800K701.859B20.84252.874706.00
9790 FUKUI COMPUTER HOLDINGS INC
2415.000.58%14.00Güçlü Al55.200K49.931B17.32139.44488.00
9880 INNOTECH CORP (JAPAN)
834.00-0.83%-7.00Sat19.100K12.248B8.9397.521174.00
9928 MIROKU JYOHO SERVICE CO
3295.002.49%80.00Güçlü Al112.900K101.726B29.23119.891433.00
Daha fazla yükle
TR Türkçe
EN English
EN English (UK)
EN English (IN)
DE Deutsch
FR Français
ES Español
IT Italiano
PL Polski
SV Svenska
RU Русский
PT Português
ID Bahasa Indonesia
MS Bahasa Melayu
TH ภาษาไทย
VI Tiếng Việt
JA 日本語
KO 한국어
ZH 简体中文
ZH 繁體中文
AR العربية
HE עברית
Ana Sayfa Hisse Senedi Takipçisi Forex Takipçisi Kripto Takipçisi Ekonomik Takvim Nasıl Çalışır Grafik Özellikleri Ücretlendirme Kurallarımız Moderatörler Web Sitesi & Aracı Kurum Çözümleri Görsel Bileşenler(Widget) Hisse Senetleri Grafik Çizim Kitaplığı Yardım Alın Yeni Özellik Talebi Blog ve Haberler SSS Viki Twitter
Profil Profil Ayarları Hesap ve Ödemeler Yardım Alın Yayınlanmış Fikirler Takip Edenler Takip Ediliyor Özel Mesajlar Sohbet Çıkış