Endüstriyel Makina (Endüstri)

163
Hisse Senetleri
17810.406B
Pys Değ
679.929K
İşlem Hacmi
+1.26%
Değişim
+2.19%
Perf 1
+1.81%
Perf Yıl
−18.02%
Perf Bu sene
          
1723 NIHON DENGI CO
2845.00-1.90%-55.00Sat7.700K23.211B7.15405.63789.00
1964 CHUGAI RO CO LTD
1485.002.06%30.00Al12.600K11.172B7.74188.06725.00
2773 MUTUAL CORPORATION
714.002.15%15.00Sat6.900K4.510B5.60124.71158.00
3441 SANNO CO LTD
515.003.41%17.00Al28.600K2.151B-36.38521.00
3446 JTEC CORPORATION
2254.004.06%88.00Al11.200K11.524B54.8836.3938.00
3449 TECHNOFLEX CORP
699.001.45%10.00Sat27.600K
5367 NIKKATO CORP
550.001.29%7.00Sat19.400K6.481B12.4643.59293.00
5715 FURUKAWA CO
1028.00-0.68%-7.00Sat92.100K39.897B7.20135.102757.00
5903 SHINPO CO LTD
982.00-0.91%-9.00Sat11.200K5.609B9.52104.11102.00
5906 MK SEIKO CO LTD
275.000.36%1.00Sat3.200K3.969B7.1037.591309.00
5909 CORONA CORPORATION
928.001.64%15.00Al9.200K26.658B40.3922.612320.00
5941 NAKANISHI MFG CO
845.000.60%5.00Sat1.000K5.382B6.55129.81520.00
5951 DAINICHI CO LTD
638.000.63%4.00Al16.200K10.262B124.985.07495.00
5957 NITTOSEIKO CO LTD
483.00-2.42%-12.00Sat46.000K17.663B8.7552.101828.00
5964 TOYO KNIFE CO LTD
715.002.14%15.00Sat2001.053B3.18230.89255.00
5965 FUJIMAK CORP
623.00-0.32%-2.00Sat1.500K8.191B6.9290.331040.00
5984 KANEFUSA CORP
580.002.84%16.00Sat2.300K7.812B8.1269.931162.00
6005 MIURA CO LTD
4105.00-0.12%-5.00Güçlü Al556.800K420.357B32.16116.245690.00
6022 AKASAKA DIESELS
1377.001.92%26.00Sat3002.072B-29.31287.00
6101 TSUGAMI CORP
794.002.58%20.00Al846.500K37.410B10.8764.842326.00
6103 OKUMA CORPORATION
3300.00-0.45%-15.00Sat309.200K100.400B6.81463.423594.00
6104 SHIBAURA MACHINE CO LTD
2059.00-1.91%-40.00Sat85.000K50.732B12.53159.391772.00
6112 KOJIMA IRON WORKS
232.000.43%1.00Sat800251.760M7.1734.0594.00
6113 AMADA CO LTD
869.001.88%16.00Al2.489M280.370B9.3583.049256.00
6118 AIDA ENGINEERING
672.00-2.33%-16.00Sat147.700K40.614B8.2980.172202.00
6121 TAKISAWA MACHINE TOOL CO
1040.001.27%13.00Sat8.200K6.554B4.35225.53718.00
6125 OKAMOTO MACHINE TOOL WORKS
1798.000.50%9.00Sat18.000K6.561B2.23725.322015.00
6131 HAMAI CO LTD
516.005.31%26.00Al5.400K1.686B7.7163.52108.00
6134 FUJI CORPORATION
1659.002.66%43.00Al361.000K142.132B9.30173.072449.00
6135 MAKINO MILLING MACHINE CO
2762.001.06%29.00Sat213.200K66.096B11.95221.204805.00
6136 OSG CORP
1333.00-1.91%-26.00Sat375.200K132.128B9.81140.017236.00
6140 ASAHI DIAMOND INDUSTRIAL CO
466.00-0.64%-3.00Sat196.100K26.034B21.8021.512208.00
6141 DMG MORI CO LTD
888.000.68%6.00Sat2.282M106.467B6.17138.6912837.00
6142 FUJI SEIKO LIMITED
1400.003.70%50.00Sat2004.805B5.58237.191543.00
6143 SODICK CO LTD
655.000.00%0.00Al319.700K30.813B18.0442.593579.00
6145 NITTOKU CO LTD
2701.000.11%3.00Sat28.100K47.138B16.04156.18793.00
6147 YAMAZAKI CO LTD
326.0015.60%44.00Al2.200K1.362B8.5435.27398.00
6149 ODAWARA ENGINEERING CO
1350.001.73%23.00Sat13.000K7.785B7.70172.39468.00
6150 TAKEDA MACHINERY CO
1901.00-2.56%-50.00Sat1.800K1.795B3.32587.99180.00
6156 A-ONE SEIMITSU LTD
2370.00-0.42%-10.00Sat4005.542B14.10163.95100.00
6157 NS TOOL CO LTD
2720.00-0.58%-16.00Güçlü Al72.400K29.821B17.76136.00343.00
6159 MICRON MACHINERY CO LTD
828.004.15%33.00Sat1.700K4.833B8.3195.62246.00
6161 ESTIC
3685.00-1.21%-45.00Sat3.900K9.247B9.08410.70154.00
6166 NAKAMURA CHOUKOU CO LTD
601.00-0.50%-3.00Sat146.400K5.942B-343.99291.00
6203 HOWA MACHINERY LTD
621.00-0.48%-3.00Al65.000K7.369B10.2358.54853.00
6205 OKK CORP
453.002.03%9.00Al15.600K3.492B-31.14782.00
6210 TOYO MACHINERY & METAL CO
415.00-1.43%-6.00Al39.400K7.907B7.0054.83749.00
6217 TSUDAKOMA CORP
812.004.91%38.00Nötr18.700K4.837B-92.971348.00
6222 SHIMA SEIKI MFG
1447.001.69%24.00Sat189.800K47.122B-91.471974.00
6231 KIMURA KOHKI CO LTD
2191.00-5.84%-136.00Al27.100K
6233 KYOKUTO SANKI CO LTD
415.002.72%11.00Sat1.700K2.318B19.3521.19275.00
6236 NC HOLDINGS CO LTD
581.004.12%23.00Güçlü Al7.700K3.520B3.72144.22328.00
6237 IWAKI CO LTD
908.004.13%36.00Al85.100K19.206B9.5691.20935.00
6240 YAMASHIN-FILTER CORP
800.006.24%47.00Al431.800K52.100B84.208.94623.00
6245 HIRANO TECSEED CO
1117.003.43%37.00Al23.000K15.411B4.50225.85352.00
6246 TECHNO SMART CORP
708.001.00%7.00Al22.300K8.689B3.54198.09253.00
6247 HISAKA WORKS LTD
754.003.29%24.00Al29.700K19.729B9.1875.38749.00
6248 YOKOTA MANUFACTURING CO LIMITED
882.000.46%4.00Sat7001.665B9.0896.9178.00
6249 GAMECARD-JOYCO HLDGS INC
1024.00-0.97%-10.00Sat2.100K13.969B17.3057.79194.00
6254 NOMURA MICRO SCIENCE CO LTD
1031.000.68%7.00Al24.200K9.167B9.49102.06447.00
6255 NPC INCORPORATED
289.003.96%11.00Al768.200K5.724B11.1023.52159.00
6258 HIRATA CORPORATION
4860.002.86%135.00Al61.800K46.019B22.88191.751848.00
6262 PEGASUS SEWING MACHINE MFG.CO.LTD
356.003.79%13.00Al40.300K8.237B94.003.371415.00
6264 MARUMAE CO.LTD
738.002.50%18.00Al158.600K8.967B18.0436.98120.00
6265 MYOTOKU LTD
1225.001.66%20.00Sat4.900K1.859B12.5896.50136.00
6267 GENERAL PACKER CO
1700.000.12%2.00Al3003.000B4.71352.78187.00
6268 NABTESCO CORP
2661.004.85%123.00Al985.700K296.648B16.58144.497736.00
6271 NISSEI CORP
1139.002.24%25.00Al20030.892B67.4516.52893.00
6273 SMC CORP
47880.001.20%570.00Güçlü Al385.700K3147.000B30.231564.8719746.00
6277 HOSOKAWA MICRON CORP
4590.002.80%125.00Al24.900K36.419B9.32466.401656.00
6278 UNION TOOL CO
2725.002.21%59.00Al44.200K42.517B17.92137.981483.00
6279 ZUIKO CORPORATION
4205.003.96%160.00Güçlü Al8.200K25.285B14.13277.48652.00
6284 NISSEI ASB MACHINE CO
2949.00-0.03%-1.00Sat61.900K46.024B13.59219.121938.00
6286 SEIKO CORP (MACHINERY)
483.001.68%8.00Sat7003.003B9.1850.87750.00
6293 NISSEI PLASTIC INDUSTRIAL CO
975.006.09%56.00Al84.200K18.369B13.9267.091020.00
6295 FUJI HENSOKUKI CO. LTD.
267.000.75%2.00Sat3004.246B12.3321.74215.00
6297 KOKEN BORING MACHINE
371.00-2.62%-10.00Sat7.500K3.264B9.3039.26237.00
6298 Y.A.C HOLDINGS CO LTD
388.004.02%15.00Sat50.500K3.378B-109.57853.00
6302 SUMITOMO HEAVY INDUSTRIES
2062.000.05%1.00Sat863.000K252.506B6.74305.8322543.00
6303 SASAKURA ENGINEERING CO
2028.000.25%5.00Sat2006.204B19.82102.05481.00
6307 SANSEI CO LTD
289.001.76%5.00Sat8002.192B8.8032.39238.00
6309 TOMOE ENGINEERING CO
2001.002.30%45.00Al10.200K19.428B11.97153.79730.00
6322 TACMINA CORP
1200.000.00%0.00Sat1.000K8.622B12.0699.51278.00
6324 HARMONIC DRIVE SYSTEMS
4910.005.14%240.00Güçlü Al255.500K449.549B257.3119.711111.00
6327 KITAGAWA SEIKI CO
321.000.31%1.00Sat23.200K2.317B44.846.51167.00
6328 EBARA JITSUGYO CO
2074.00-2.63%-56.00Sat29.400K14.041B9.29229.36479.00
6332 TSUKISHIMA KIKAI CO
1259.000.80%10.00Sat62.800K54.321B8.91135.322537.00
6334 MEIJI MACHINE CO
183.001.10%2.00Sat8.900K2.061B-13.41188.00
6339 SINTOKOGIO LTD
758.00-1.30%-10.00Al64.100K40.884B9.3881.864090.00
6340 SHIBUYA CORPORATION
2589.003.19%80.00Al46.300K69.170B9.22266.663011.00
6342 TAIHEI MACHINERY WORKS
1642.000.98%16.00Sat5002.176B1.561025.26149.00
6346 KIKUKAWA ENTERPRISE INC
3420.005.23%170.00Sat3004.003B6.94463.19185.00
6347 PLACO CO LTD
596.002.58%15.00Sat5001.566B4.35133.4567.00
6349 KOMORI CORP
773.004.60%34.00Al174.600K39.147B190.653.602335.00
6351 TSURUMI MANUFACTURING CO LTD
2029.002.01%40.00Güçlü Al25.200K45.711B11.50160.63976.00
6356 NIPPON GEAR CO LTD
231.002.21%5.00Sat23.000K3.317B7.4030.09352.00
6357 SANSEI TECHNOLOGIES INC
593.001.19%7.00Sat48.200K10.743B6.3889.051134.00
6361 EBARA CORP
2122.00-0.61%-13.00Sat405.700K190.114B8.16242.3017080.00
6363 TORISHIMA PUMP MANUFACTURING
761.004.68%34.00Al54.100K19.632B-30.611588.00
6365 DMW CORPORATION
2165.005.87%120.00Al2.300K9.022B9.72216.24477.00
6367 DAIKIN INDUSTRIES
13995.002.00%275.00Al1.019M4014.120B21.46639.8676484.00
6371 TSUBAKIMOTO CHAIN CO
2361.000.98%23.00Sat79.000K86.528B8.42277.558818.00
6376 NIKKISO CO LTD
785.00-1.63%-13.00Sat480.100K56.833B8.3595.678491.00
6381 ANEST IWATA CORP
821.00-2.61%-22.00Sat130.700K35.186B13.9760.351736.00
6382 TRINITY INDUSTRIAL CORP
645.002.54%16.00Sat5.400K10.316B4.59137.15905.00
6383 DAIFUKU CO LTD
6950.00-0.43%-30.00Al731.800K810.739B28.79227.859857.00
6393 YUKEN KOGYO CO
1407.005.00%67.00Al7.400K5.367B8.15153.801186.00
6405 SUZUMO MACHINERY CO
1157.00-0.43%-5.00Sat1.500K7.113B22.1550.17366.00
6406 FUJITEC CO LTD
1460.002.74%39.00Al322.100K115.217B11.06128.5110105.00
6407 CKD CORP
1571.001.55%24.00Al503.700K94.261B24.1164.174582.00
6408 OGURA CLUTCH CO
1959.003.27%62.00Sat9.300K2.711B16.31109.042158.00
6412 HEIWA CORP
1852.002.04%37.00Sat398.500K190.074B12.43149.845145.00
6417 SANKYO CO LTD
3055.001.66%50.00Sat319.700K126.594B14.03259.24982.00
6420 FUKUSHIMA GALILEI CO LTD
3365.000.00%0.00Al25.200K65.820B10.58302.352033.00
6454 MAX CO LTD
1586.00-1.80%-29.00Sat106.100K78.985B14.47111.612577.00
6459 DAIWA INDUSTRIES
990.004.76%45.00Al60.800K48.336B11.8879.572372.00
6464 TSUBAKI NAKASHIMA CO LTD
593.00-3.10%-19.00Sat965.300K24.682B5.10121.853009.00
6467 NICHIDAI CORPORATION
407.000.99%4.00Sat8.100K3.530B4.8080.35674.00
6482 YUSHIN PRECISION EQUIPMENT
656.00-1.35%-9.00Sat117.900K22.395B12.7349.57683.00
6484 KVK CORPORATION
1265.001.85%23.00Sat2009.444B6.83184.161118.00
6486 EAGLE INDUSTRY CO
672.002.28%15.00Sat93.900K32.003B7.3686.096482.00
6488 YOSHITAKE INC
876.001.62%14.00Sat1.500K5.502B7.80110.57488.00
6490 NIPPON PILLAR PACKING CO
1223.000.82%10.00Sat76.200K28.904B11.24104.43797.00
6492 OKANO VALVE MFG.CO.LTD.
2200.000.00%0.00Al8003.802B-526.05391.00
6494 NFK HOLDINGS
72.002.86%2.00Sat60.000K2.436B23.532.9389.00
6495 MIYAIRI VALVE MFG CO
75.000.00%0.00Sat70.300K3.593B-0.17179.00
6496 NAKAKITA SEISAKUSHO
2166.000.05%1.00Sat1.600K7.853B10.56204.98363.00
6497 HAMAI INDUSTRIES
790.001.28%10.00Sat1.200K5.331B23.7333.67252.00
6498 KITZ CORP
630.00-0.47%-3.00Al312.500K57.080B10.8954.464945.00
6506 YASKAWA ELECTRIC CORP
3055.000.00%0.00Sat200736.226B55.9254.6313139.00
6506 YASKAWA ELECTRIC CORP
2915.000.59%17.00Sat2.192M736.226B50.4954.6313139.00
6517 DENYO CO LTD
1853.000.32%6.00Al47.300K38.594B8.36206.101350.00
6572 RPA HOLDINGS INC
628.00-2.48%-16.00Sat526.000K41.726B156.835.30116.00
6653 SEIKO ELECTRIC CO
938.000.86%8.00Al45.500K10.797B14.5757.94636.00
6755 FUJITSU GENERAL
1910.00-1.75%-34.00Sat436.900K198.895B21.7188.487817.00
6785 SUZUKI CO LTD
706.004.13%28.00Al39.200K9.696B7.5985.03865.00
6846 CHUO SEISAKUSHO LTD.
750.000.00%0.00Sat600580.139M9.5778.41209.00
6858 ONO SOKKI CO
492.005.81%27.00Al10.600K5.338B14.5831.98603.00
6877 OBARA GROUP INC.
2449.004.93%115.00Sat94.500K42.064B6.74362.161793.00
7011 MITSUBISHI HEAVY INDUSTRIES LTD.
2531.50-3.80%-100.00Sat200874.289B5.29498.4780744.00
7011 MITSUBISHI HEAVY INDUSTRIES
2800.006.63%174.00Sat200886.215B5.28498.4780744.00
7011 MITSUBISHI HEAVY INDUSTRIES
2603.50-1.31%-34.50Sat2.290M874.289B5.04498.4780744.00
7013 IHI CORPORATION
1177.007.39%81.00Güçlü Sat100177.426B51.8426.0529286.00
7435 NADEX CO LTD
617.003.87%23.00Sat1.600K5.814B6.6092.55590.00
7525 RIX CORP
1450.002.11%30.00Sat5.500K11.602B6.01236.43632.00
7607 SHINWA CO LTD (WHOLESALE)
1741.004.25%71.00Al28.900K21.677B6.52236.39771.00
7715 NAGANO KEIKI CO LTD
800.001.27%10.00Al47.400K14.705B16.2645.692139.00
7718 STAR MICRONICS CO
1015.00-1.26%-13.00Sat211.600K36.518B10.04113.541549.00
7723 AICHI TOKEI DENKI CO
4440.005.71%240.00Güçlü Al6.600K21.568B8.38506.211847.00
7726 KURODA PRECISION INDUSTRIES CO
714.002.44%17.00Sat3.500K3.661B13.7645.77650.00
Daha fazla yükle
Ana Sayfa Hisse Senedi Takipçisi Forex Takipçisi Kripto Takipçisi Ekonomik Takvim Nasıl Çalışır Grafik Özellikleri Ücretlendirme Tanıdık yönlendirme Kurallarımız Destek Merkezi Web Sitesi & Aracı Kurum Çözümleri Görsel Bileşenler(Widget) Grafik Çözümleri Hafif Grafik Kitaplığı Blog ve Haberler Twitter
Profil Profil Ayarları Hesap ve Ödemeler Tanıdık yönlendirme Destek Kayıtlarım Destek Merkezi Yayınlanmış Fikirler Takip Edenler Takip ediliyor Özel Mesajlar Sohbet Çıkış