Dayanıklı Olmayan Tüketici Ürünleri (Sektör)

185
Hisse Senetleri
41126.727B
Pys Değ
1.584M
İşlem Hacmi
+0.92%
Değişim
−1.69%
Perf 1
+16.29%
Perf Yıl
+9.11%
Perf Bu sene
Şirketler
Endüstriler
          
1301 KYOKUYO CO LTD
3050.001.90%57.00Güçlü Al8.300K32.198B7.24413.532313.00
1332 NIPPON SUISAN KAISHA
671.00-1.18%-8.00Güçlü Al3.768M211.259B12.8452.879431.00
1333 MARUHA NICHIRO CORPORATION
2683.002.13%56.00Güçlü Al134.400K138.237B16.78156.5313117.00
1380 AKIKAWA FOODS & FARMS
1100.000.18%2.00Sat6004.578B33.1233.15288.00
1382 HOB CO.LTD
916.000.00%0.00Sat1.300K697.755M6.44142.1842.00
2001 NIPPN CORPORATION
1659.001.59%26.00Güçlü Al74.700K125.302B16.67112.213880.00
2003 NITTO FUJI FLOUR MILLING CO
3140.000.32%10.00Sat1.400K28.503B8.18382.60794.00
2107 TOYO SUGAR REFINING CO
1186.000.00%0.00Sat1.300K6.467B26.7244.3875.00
2109 MITSUI DM SUGAR HOLDINGS CO LTD
2069.001.87%38.00Güçlü Al51.800K65.884B16.64122.091222.00
2112 ENSUIKO SUGAR REFINING CO
224.000.00%0.00Al17.100K6.083B8.2927.0380.00
2114 FUJI NIHON SEITO CORPORATION
561.000.18%1.00Al6.200K15.037B11.8547.26236.00
2201 MORINAGA & CO
4145.001.47%60.00Al92.300K205.467B14.42283.312825.00
2204 NAKAMURAYA CO LTD
3795.000.66%25.00Sat2.000K22.472B684.515.51736.00
2206 EZAKI GLICO CO
4280.002.03%85.00Al138.500K272.083B20.25207.215360.00
2207 MEITO SANGYO CO
1735.001.52%26.00Al10.700K28.872B35.0048.83531.00
2208 BOURBON CORP
2351.000.38%9.00Sat2.300K56.265B15.36152.434201.00
2209 IMURAYA GROUP CO LTD
2282.001.69%38.00Sat13.300K29.362B36.5061.47984.00
2211 FUJIYA CO LTD
2378.00-0.08%-2.00Al34.200K61.344B29.4580.812199.00
2212 YAMAZAKI BAKING LTD
1916.000.90%17.00Al294.900K404.175B43.8443.3129243.00
2215 FIRST BAKING CO
763.00-0.26%-2.00Sat32.800K5.297B-71.50902.00
2216 KANRO CO LTD
1520.000.20%3.00Al2.700K10.697B14.48104.80601.00
2217 MOROZOFF LIMITED
5450.001.68%90.00Sat1.900K18.850B27.17197.26644.00
2220 KAMEDA SEIKA CO
4595.000.88%40.00Al18.300K96.037B21.47212.153362.00
2221 IWATSUKA CONFECTIONERY CO
3865.00-0.77%-30.00Sat2.100K21.826B11.49338.99912.00
2222 KOTOBUKI SPIRITS
6980.000.58%40.00Sat68.000K215.968B537.2712.921583.00
2224 COMO CO LTD
2650.000.04%1.00Sat1.300K9.310B37.4270.80226.00
2226 KOIKE-YA INC
5110.00-0.20%-10.00Al70027.311B23.52217.66826.00
2229 CALBEE INC
2823.001.36%38.00Güçlü Al455.000K372.189B20.03139.064311.00
2264 MORINAGA MILK INDUSTRY CO
6880.001.47%100.00Al101.700K335.648B14.48469.026871.00
2266 ROKKO BUTTER CO
1653.001.10%18.00Al9.900K31.856B11.36143.97464.00
2267 YAKULT HONSHA CO
5800.001.40%80.00Al501.500K917.590B23.18246.7928798.00
2268 BR 31 ICE CREAM CO.LTD
4055.00-0.12%-5.00Al70039.122B46.7486.87229.00
2269 MEIJI HOLDINGS CO LTD
7350.001.24%90.00Güçlü Al409.800K1053.410B16.26446.4317832.00
2270 MEGMILK SNOW BRAND CO.LTD
2251.001.86%41.00Sat86.100K149.246B9.03244.805669.00
2281 PRIMA MEAT PACKERS
2787.001.90%52.00Sat68.000K137.429B10.05272.173512.00
2282 NH FOODS LTD
4085.000.25%10.00Sat590.000K416.442B12.60323.5017168.00
2286 HAYASHIKANE SANGYO CO
595.000.85%5.00Sat9.900K5.171B4.07144.82572.00
2288 MARUDAI FOOD CO
1758.001.15%20.00Al26.100K44.150B53.0832.742107.00
2291 FUKUTOME MEAT PACKERS
1908.000.05%1.00Al7006.364B-43.75369.00
2293 TAKIZAWA HAM CO
3075.000.82%25.00Güçlü Al4006.264B187.7216.25368.00
2296 ITOHAM YONEKYU HOLDINGS INC
720.001.69%12.00Sat205.100K207.259B9.2876.348313.00
2501 SAPPORO HOLDINGS LIMITED
2566.00-0.12%-3.00Güçlü Al143.900K200.122B84.6234.667592.00
2502 ASAHI GROUP HLDGS
5314.00-1.46%-79.00Sat2.215M2732.864B18.84288.5229850.00
2503 KIRIN HOLDINGS COMPANY LIMITED
2065.50-0.15%-3.00Sat2.690M1724.285B27.6674.8131151.00
2531 TAKARA HOLDINGS INC
1610.001.32%21.00Güçlü Al467.300K314.152B21.2774.694748.00
2533 OENON HOLDINGS INC
377.001.34%5.00Sat37.700K22.109B16.1423.05908.00
2573 HOKKAIDO COCA-COLA BOTTLING CO
4140.00-0.12%-5.00Al80030.275B30.10137.731268.00
2579 COCA COLA BOTTLERS JAPAN INC
1649.000.61%10.00Al447.500K293.948B-62.0216274.00
2586 FRUTA FRUTA INC
163.00-0.61%-1.00Sat382.100K2.788B-29.7019.00
2587 SUNTORY BEVERAGE & FOOD LIMITED
4560.00-1.08%-50.00Sat541.800K1424.490B22.45205.3324102.00
2590 DYDO GROUP HOLDINGS INC
5660.001.80%100.00Al32.100K86.907B23.71234.543922.00
2593 ITO EN LTD
7230.001.83%130.00Al81.500K700.809B97.1673.218180.00
2594 KEY COFFEE INC
2246.001.40%31.00Güçlü Al64.600K47.417B-126.841078.00
2597 UNICAFE INC
1078.001.41%15.00Güçlü Al18.200K14.199B65.4916.23250.00
2599 JAPAN FOODS CO
1224.000.33%4.00Sat2.200K5.884B-74.44267.00
2602 NISSHIN OILLIO GROUP LTD
3055.001.16%35.00Sat40.200K97.865B11.49262.843001.00
2607 FUJI OIL HOLDINGS INC
2717.001.15%31.00Al136.900K230.881B19.69136.385679.00
2654 ASMO CORP
533.000.00%0.00Al2.000K7.361B21.2725.061583.00
2668 TABIO CORPORATION
1044.000.19%2.00Al1.800K7.090B-77.62292.00
2801 KIKKOMAN CORP
9240.001.99%180.00Güçlü Al480.200K1737.576B51.95174.397645.00
2802 AJINOMOTO CO INC
3412.001.76%59.00Güçlü Al1.814M1838.987B31.10107.8233461.00
2804 BULL DOG SAUCE CO
2348.002.62%60.00Güçlü Al25.400K30.717B52.1743.86316.00
2805 S & B FOODS INC
4405.00-0.34%-15.00Sat3.000K56.135B9.00491.022084.00
2806 YUTAKA FOODS CORP
1898.000.90%17.00Güçlü Al60013.070B12.97145.07363.00
2809 KEWPIE CORP
2558.001.43%36.00Sat222.600K329.135B23.81105.9216003.00
2810 HOUSE FOODS GROUP INC
3385.000.59%20.00Sat141.900K336.974B33.8099.576153.00
2811 KAGOME CO LTD
2919.001.42%41.00Al171.800K257.149B33.7685.412684.00
2812 YAIZU SUISANKAGAKU INDUSTRY CO
1001.000.50%5.00Al3.000K11.823B21.1647.06223.00
2813 WAKOU SHOKUHIN CO
2648.00-0.08%-2.00Sat4002.168B-101.84262.00
2814 SATO FOODS INDUSTRIES CO
1587.000.70%11.00Sat7009.865B29.1854.47178.00
2815 ARIAKE JAPAN CO
7390.00-1.34%-100.00Al60.100K238.335B32.33231.651024.00
2816 DAISHO CO LTD
1393.00-0.85%-12.00Sat4.600K13.562B25.7354.60705.00
2818 PIETRO CO LTD
1800.001.01%18.00Al2.800K10.909B29.8459.72255.00
2819 EBARA FOODS INDUSTRY INC
2480.000.36%9.00Sat2.900K24.734B9.91249.45758.00
2820 YAMAMI COMPANY
2175.000.69%15.00Al3.100K15.049B29.4573.39274.00
2830 AOHATA CORP
2563.000.43%11.00Al1.700K21.023B24.27105.15598.00
2831 HAGOROMO FOODS
3120.000.00%0.00Sat10029.362B9.97312.88736.00
2872 SEIHYO CO LTD
3185.000.00%0.00Sat1001.302B19.37164.3985.00
2875 TOYO SUISAN KAISHA
4945.000.30%15.00Al324.500K503.490B18.57265.454880.00
2876 DELSOLE CORPORATION
500.000.00%0.00Sat3.100K4.553B10.3448.34310.00
2877 NITTOBEST CORP
806.00-0.12%-1.00Sat2009.763B11.4370.581465.00
2883 DAIREI CO LTD
1934.000.31%6.00Sat2.200K11.394B15.38125.35150.00
2884 YOSHIMURA FOOD HOLDINGS KK
727.00-0.14%-1.00Sat128.900K17.313B32.7322.39752.00
2892 NIHON SHOKUHIN KAKO CO
1722.000.00%0.00Sat3008.470B6.03285.46434.00
2894 ISHII FOOD CO LTD
243.000.41%1.00Sat6.400K4.084B-44.84358.00
2897 NISSIN FOODS HOLDINGS CO. LTD.
8870.001.26%110.00Al176.500K906.848B25.04351.8314467.00
2899 NAGATANIEN HOLDINGS CO LTD
2098.001.25%26.00Sat16.800K36.419B16.52125.392581.00
2901 ISHIGAKI FOODS CO
154.00-1.91%-3.00Sat11.600K1.795B-12.7948.00
2903 SHINOBU FOOD PRODUCTS CO
638.000.47%3.00Al1.900K7.878B8.6274.68509.00
2904 ICHIMASA KAMABOKO CO
924.000.98%9.00Sat13.600K16.865B6.28145.61943.00
2905 OK FOOD INDUSTRY CO
1031.00-7.45%-83.00Güçlü Sat27.500K4.124B-32.14434.00
2907 AHJIKAN CO LTD
852.00-0.35%-3.00Sat5006.507B9.3491.57964.00
2908 FUJICCO CO LTD
1935.001.31%25.00Al35.400K57.219B18.06105.751206.00
2910 ROCK FIELD CO LTD
1819.002.71%48.00Güçlü Al423.100K47.078B26.0767.941557.00
2911 ASAHIMATSU FOODS
2219.000.14%3.00Al6004.028B19.98110.91328.00
2914 JAPAN TOBACCO INC
2323.002.15%49.00Güçlü Al6.843M4035.259B11.12204.5458300.00
2915 KENKO MAYONNAISE CO
1547.002.18%33.00Sat25.000K24.717B13.96108.441056.00
2916 SEMBA TOHKA INDUSTRIES CO
648.000.15%1.00Sat1.800K7.377B9.7366.53586.00
2917 OHMORIYA CO LTD
791.00-0.25%-2.00Güçlü Sat3.200K3.990B11.8566.94131.00
2918 WARABEYA NICHIYO HOLDINGS CO LTD
2344.000.39%9.00Sat46.800K40.767B12.12192.712180.00
2922 NATORI CO LTD
1959.002.19%42.00Al11.900K24.121B12.12158.14878.00
2923 SATO FOODS CO LTD
5330.00-0.74%-40.00Sat2.500K27.086B20.28264.74615.00
2924 IFUJI SANGYO CO LTD
929.001.86%17.00Sat2.000K7.459B7.88115.67150.00
2925 PICKLES CORPORATION
1795.001.47%26.00Sat47.900K22.747B10.59168.72438.00
2926 SHINOZAKIYA INC
117.002.63%3.00Al523.500K1.614B41.132.7716.00
2927 AFC-HD AMS LIFE SCIENCE CO LTD
1119.002.19%24.00Sat168.400K15.539B10.30107.16
2931 EUGLENA CO LTD
872.002.71%23.00Al956.600K93.188B-10.24357.00
2932 STI FOODS HLDGS INC
3700.002.64%95.00Sat13.200K20.532B16.62216.97274.00
2933 KIBUN FOODS INC
1251.00-0.16%-2.00Sat56.400K28.606B2664.00
3002 GUNZE LTD
4350.001.16%50.00Al33.900K75.289B31.18138.245808.00
3045 KAWASAKI & CO.LTD.
1155.00-1.95%-23.00Sat2.000K2.531B5.32221.29
3139 LACTO JAPAN CO.LTD
2798.001.71%47.00Al14.500K27.101B13.40208.44305.00
3205 DAIDOH LIMITED
170.000.00%0.00Sat17.200K5.559B-106.50866.00
3306 NIHON SEIMA CO LTD
369.001.37%5.00Güçlü Al11.400K1.335B38.849.37259.00
3320 CROSS PLUS INC
798.000.00%0.00Sat10.900K5.852B2.56312.83611.00
3529 ATSUGI CO LTD
656.001.71%11.00Güçlü Al112.100K10.338B-191.971479.00
3550 STUDIO ATAO CO LTD
363.000.00%0.00Sat92.800K5.091B-4.1668.00
3591 WACOAL HOLDINGS CORP
2323.000.91%21.00Al97.000K143.712B13.49171.3219824.00
3597 JICHODO CO LTD
6830.00-1.44%-100.00Al50019.979B12.93535.85231.00
3598 YAMAKI CO LTD
157.000.64%1.00Sat13.500K2.210B-101.201031.00
3607 KURAUDIA HOLDINGS CO LTD
281.00-0.35%-1.00Güçlü Sat1.800K2.484B-92.10
3608 TSI HOLDINGS CO LTD
370.005.41%19.00Güçlü Al840.200K31.702B1.57223.745172.00
3611 MATSUOKA CORPORATION
1409.001.00%14.00Sat3.400K13.658B9.73143.3814912.00
3612 WORLD CO LTD
1411.002.92%40.00Sat87.300K46.202B-399.539099.00
3726 4CS HOLDINGS CO LTD
446.000.22%1.00Sat1.600K3.199B-34.9995.00
4452 KAO CORP
6659.001.19%78.00Sat1.251M3118.593B24.63267.2133409.00
4526 RIKEN VITAMIN CO
1842.001.54%28.00Al30.500K59.495B3.74484.982248.00
4527 ROHTO PHARMACEUTICAL CO
3430.002.69%90.00Al202.000K380.994B19.56171.276596.00
4911 SHISEIDO COMPANY LIMITED
7619.000.36%27.00Sat1.639M3032.827B-18.9339035.00
4912 LION CORP
1882.001.73%32.00Al893.300K537.857B24.4075.897452.00
4914 TAKASAGO INTERNATIONAL CORP
2948.002.40%69.00Al24.500K56.474B6.76425.813719.00
4917 MANDOM CORP
1596.000.88%14.00Sat202.800K70.978B-12.972914.00
4918 IVY COSMETICS CORP
766.004.08%30.00Sat39.300K3.211B-15.11135.00
4919 MILBON CO LTD
6750.002.43%160.00Al52.900K214.251B41.46158.94975.00
4920 NIPPON SHIKIZAI
1185.00-3.11%-38.00Sat4.400K2.563B-395.93506.00
4921 FANCL CORP
3750.001.35%50.00Al168.400K446.501B51.1372.661277.00
4922 KOSE CORPORATION
13860.00-0.07%-10.00Al123.100K791.252B61.95223.908767.00
4923 COTA CO LTD
1651.005.36%84.00Güçlü Al42.900K33.032B22.5369.60342.00
4925 HABA LABORATORIES INC
3085.000.00%0.00Sat2.100K11.666B86.0035.87710.00
4926 CBON COSMETICS CO.LTD
1842.000.66%12.00Sat2.300K7.834B59.5630.73971.00
4927 POLA ORBIS HOLDINGS INC
2545.000.79%20.00Sat324.400K558.602B51.7748.834374.00
4928 NOEVIR HLDGS CO LTD
5560.002.21%120.00Nötr47.700K185.811B32.93165.181507.00
4929 ADJUVANT HOLDINGS CO LTD
1192.002.58%30.00Al83.600K9.288B39.8429.25143.00
4930 GRAPHICO INC
3180.00-3.20%-105.00Güçlü Sat1.800K3.052B16.81207.2054.00
4932 ALMADO INC
754.002.72%20.00Sat140.100K7.399B36.00
4933 I-NE CO LTD
4540.003.53%155.00Sat17.200K38.329B24.72181.51272.00
4935 LIBERTA CO LTD
880.002.33%20.00Al5.500K2.508B92.00
4936 AXXZIA INC
1022.000.49%5.00Sat58.200K26.239B30.2133.67
4937 WAQOO INC
1210.002.80%33.00Sat10.900K
4951 S.T.CORPORATION
1715.001.00%17.00Sat14.200K37.727B14.30118.81997.00
Daha fazla yükle