Teknoloji Hizmetleri (Sektör)

495
Hisse Senetleri
64116.856B
Pys Değ
2.149M
İşlem Hacmi
−1.59%
Değişim
−2.82%
Perf 1
+28.55%
Perf Yıl
+21.69%
Perf Bu sene
Şirketler
Endüstriler
          
1447 ITBOOK HLDGS CO LTD
491.001.66%8.00Al550.900K10.409B-13.312106.00
1724 SYNCLAYER INC
1195.00-0.75%-9.00Al107.700K5.086B5.25229.38303.00
1973 NEC NETWORKS & SYSTEM INTEGRATION
2088.00-0.71%-15.00Al156.700K313.200B18.35114.637537.00
2120 LIFULL CO LTD
373.000.81%3.00Al185.300K48.759B139.432.661268.00
2121 MIXI. INC
2635.000.57%15.00Al271.300K195.242B13.46197.341168.00
2130 MEMBERS CO LTD
3240.00-1.22%-40.00Al45.600K42.770B46.8371.911476.00
2138 CROOZ INC
1225.00-0.33%-4.00Sat23.600K13.670B11.69116.92337.00
2148 ITMEDIA INC.
2329.00-1.69%-40.00Al71.700K47.519B33.8971.86260.00
2150 CARENET INC
1418.00-1.25%-18.00Sat435.600K62.748B37.5038.29124.00
2158 FRONTEO INC
2242.005.56%118.00Güçlü Al4.731M83.310B103.9820.45315.00
2159 FULL SPEED INC
386.001.31%5.00Sat18.000K5.881B12.4630.58359.00
2186 SOBAL CORPORATION
979.00-0.41%-4.00Sat3.700K7.734B17.7955.27963.00
2303 DAWN CORP
2580.001.34%34.00Sat90.800K8.146B35.4471.8456.00
2307 CROSS CAT CO LTD
1311.00-5.00%-69.00Al69.600K10.354B23.2059.47743.00
2315 CAICA INC (JP)
177.006.63%11.00Al28.916M18.804B-5.64428.00
2317 SYSTENA CORPORATION
2151.00-1.15%-25.00Sat79.600K210.732B43.2550.313754.00
2321 SOFTFRONT HOLDINGS
110.00-1.79%-2.00Sat38.000K3.087B62.511.7916.00
2323 FONFUN CORPORATION
338.00-0.29%-1.00Sat2.300K1.131B33.0010.2719.00
2326 DIGITAL ARTS INC
9610.00-0.83%-80.00Al35.300K135.976B62.40159.03295.00
2327 NS SOLUTIONS CORPORATION
3760.001.76%65.00Al130.200K338.093B18.28202.176958.00
2332 QUEST CO LTD
1652.00-1.43%-24.00Sat7.500K8.689B12.73131.67711.00
2335 CUBE SYSTEM INC
1013.00-0.49%-5.00Sat13.500K13.835B14.6969.28781.00
2338 QUANTUM SOLUTIONS CO LTD
881.000.69%6.00Al11.800K9.850B-26.3856.00
2345 KUSHIM INC
357.002.59%9.00Sat459.200K2.692B-7.1573.00
2349 NIPPON INFORMATION DEVELOPMENT CO
1508.001.21%18.00Al1.300K16.920B12.43119.841530.00
2351 ASJ INC
823.008.58%65.00Al83.000K5.973B120.276.41162.00
2352 WOW WORLD INC
1808.00-0.66%-12.00Al11.400K6.697B35.6154.11175.00
2354 YE DIGITAL CORPORATION
537.000.37%2.00Sat23.600K9.698B14.6137.21589.00
2359 CORE CORPORATION
1524.001.13%17.00Al16.400K21.394B13.56111.151394.00
2391 PLANET INC
1501.00-1.25%-19.00Al50010.079B20.2475.11
2410 CAREER DESIGN CENTER CO.LTD.
1114.00-2.96%-34.00Sat13.000K7.749B12.9488.75660.00
2413 M3 INC
7379.00-0.28%-21.00Sat1.643M5022.887B106.6869.438249.00
2427 OUTSOURCING INC
2043.00-0.44%-9.00Al689.900K258.401B31.1665.8693028.00
2428 WELLNET CORP
509.00-0.20%-1.00Güçlü Sat47.200K9.599B24.4420.94129.00
2432 DENA CO LTD
2185.00-0.09%-2.00Al385.900K261.210B8.86247.292100.00
2440 GURUNAVI INC
548.004.18%22.00Al987.700K28.597B-155.171442.00
2454 ALL ABOUT INC
862.000.82%7.00Al4.200K11.563B20.0443.12267.00
2459 AUN CONSULTINGS INC
200.00-0.99%-2.00Güçlü Sat53.800K1.516B-13.2072.00
2461 FAN COMMUNICATIONS INC
466.001.75%8.00Al103.300K33.385B19.5323.45459.00
2477 TEMAIRAZU INC
5960.00-0.67%-40.00Al9.200K38.874B51.26117.0638.00
2484 DEMAE-CAN CO LTD
1461.00-2.27%-34.00Sat1.096M195.906B-251.18
2488 JTP CO LTD
682.00-0.44%-3.00Sat7.500K3.816B11.1161.68394.00
2491 VALUECOMMERCE CO.LTD.
4625.00-4.64%-225.00Sat168.900K156.720B57.6484.21395.00
2492 INFOMART CORPORATION
1110.002.78%30.00Güçlü Al431.500K246.873B256.644.21505.00
2493 E SUPPORTLINK LTD
887.000.34%3.00Sat2.900K3.911B-55.38247.00
2497 UNITED INC
1710.00-0.81%-14.00Al34.900K37.172B18.0395.63274.00
2656 VECTOR INC
336.00-2.61%-9.00Sat121.700K4.789B-8.4225.00
2667 IMAGEONE CO LTD
905.001.12%10.00Al296.100K9.155B-36.1650.00
2987 TASUKI CORP
2014.002.23%44.00Al51.800K11.568B22.6493.5020.00
3040 SOLITON SYSTEMS K.K.
1463.000.14%2.00Sat46.400K27.042B13.19110.73642.00
3042 SECUAVAIL INC
280.00-1.41%-4.00Güçlü Sat17.800K2.184B599.660.4771.00
3138 FUJISAN MAGAZINE SERVICE CO LTD
854.00-1.39%-12.00Al1.200K2.747B11.7379.3680.00
3316 TOKYO NISSAN COMPUTER SYSTEM CO
555.00-0.54%-3.00Sat1.200K3.506B14.9037.46152.00
3356 TERILOGY CO LTD
409.00-1.21%-5.00Güçlü Sat40.000K6.676B18.3422.60183.00
3371 SOFTCREATE HOLDINGS CORP
3890.0015.09%510.00Güçlü Al193.800K44.734B22.94147.38739.00
3390 INEST INC
78.002.63%2.00Al1.884M5.185B396.00
3393 STARTIA HLDGS INC
1489.00-1.59%-24.00Sat36.200K14.971B-6.56690.00
3416 PIXTA INC
1193.00-0.75%-9.00Sat1.800K2.736B35.5933.95146.00
3491 GA TECHNOLOGIES CO LTD
1074.001.13%12.00Sat174.500K37.178B221.366.05571.00
3622 NETYEAR GROUP CORPORATION
616.00-1.75%-11.00Güçlü Sat1.700K4.388B5.09123.19298.00
3626 TIS INC.
3150.001.29%40.00Al408.100K742.140B26.72116.4021817.00
3627 JNS HOLDINGS INC
547.003.40%18.00Al128.000K6.353B9.2060.35460.00
3628 DATA HORIZON CO.LTD
2364.001.76%41.00Al44.000K24.671B86.9426.73251.00
3632 GREE INC
947.003.38%31.00Güçlü Al4.121M193.186B15.0361.611543.00
3633 GMO PEPABO INC
2814.000.54%15.00Sat24.800K14.811B18.62151.91355.00
3634 SOCKETS INC
779.00-1.89%-15.00Sat1001.948B-18.8861.00
3635 KOEI TECMO HOLDINGS CO LTD
5170.000.00%0.00Nötr304.100K859.118B23.68218.971983.00
3639 VOLTAGE INCORPORATION
460.00-0.65%-3.00Al22.300K2.973B18.1725.49238.00
3640 DENSAN CO LTD
2339.00-0.21%-5.00Sat1.300K11.711B21.58117.72729.00
3641 PAPYLESS CO LTD
1460.00-0.82%-12.00Sat8.200K14.551B11.85124.84125.00
3646 EKITAN & CO LTD
488.000.62%3.00Sat1.500K2.672B17.5727.6166.00
3647 G THREE HOLDINGS CORPORATION
415.00-1.19%-5.00Sat295.800K7.075B81.895.13
3648 AGS CORP
903.00-0.11%-1.00Al3.100K16.072B21.4942.071049.00
3649 FINDEX INC
985.00-0.81%-8.00Sat24.100K25.429B64.3015.44276.00
3652 DIGITAL MEDIA PROFESSIONALS INC
1812.00-1.09%-20.00Sat3.600K5.769B-116.6663.00
3653 MORPHO INC
1269.00-2.01%-26.00Güçlü Sat10.800K7.009B-172.19135.00
3655 BRAINPAD INC.
5540.00-1.42%-80.00Nötr27.600K41.775B69.4380.95429.00
3656 KLAB INC
647.000.47%3.00Al464.500K24.689B-24.69626.00
3657 POLETOWIN PITCREW HLDG
1039.00-0.10%-1.00Sat66.900K39.402B18.5556.072276.00
3659 NEXON CO LTD
1995.000.50%10.00Al1.644M1781.137B44.0146.786288.00
3660 ISTYLE INC
419.00-0.24%-1.00Sat173.500K30.010B92.144.561009.00
3661 M UP HOLDINGS INC
3575.000.70%25.00Güçlü Al29.900K32.061B50.7569.98224.00
3662 ATEAM INC
1628.002.65%42.00Güçlü Al204.600K30.099B35.2644.99
3663 ARTSPARK HOLDINGS INC
1191.008.57%94.00Güçlü Al1.787M35.883B216.635.52272.00
3665 ENIGMO INC
1139.00-2.23%-26.00Sat208.800K48.513B21.5953.9996.00
3666 TECNOS JAPAN INCORPORATED
601.00-0.17%-1.00Sat24.900K11.874B16.6036.29511.00
3667 ENISH INC
440.001.38%6.00Sat213.800K6.008B522.700.89100.00
3668 COLOPL INC
821.001.23%10.00Al232.400K103.798B26.5430.671565.00
3672 ALTPLUSINC
409.00-0.49%-2.00Sat109.800K7.153B-11.94218.00
3673 BROADLEAF CO LTD
564.00-1.05%-6.00Al223.000K50.158B23.1625.03951.00
3674 AUCFAN CO LIMITED
789.000.77%6.00Sat53.500K8.082B17.7948.92146.00
3676 DIGITAL HEARTS HOLDINGS CO LTD
1915.00-3.58%-71.00Sat170.000K42.924B31.4963.061431.00
3677 SYSTEM INFORMATION CO LTD
938.00-0.74%-7.00Sat35.400K22.087B21.1744.64789.00
3678 MEDIA DO CO LTD
4200.00-4.00%-175.00Güçlü Sat72.300K69.423B46.8094.39379.00
3679 ZIGEXN CO LTD
407.000.49%2.00Sat449.900K43.790B-15.86772.00
3680 HOTTO LINK INC
666.003.26%21.00Güçlü Al598.800K10.044B37.9217.09116.00
3681 V-CUBE INC
1615.000.87%14.00Al746.700K38.761B24.6167.12405.00
3682 ENCOURAGE TECHNOLOGIES CO LTD
604.00-0.33%-2.00Sat6.500K4.036B24.7524.48129.00
3683 CYBERLINKS CO LTD
1302.00-2.47%-33.00Sat84.600K13.845B19.7669.90672.00
3686 DLE INC
279.00-0.71%-2.00Sat116.200K11.904B-12.9791.00
3687 FIXSTARS CORPORATION
770.00-1.41%-11.00Sat23.900K25.394B58.0313.46253.00
3688 CARTA HOLDINGS INC
2566.00-1.76%-46.00Al59.200K66.251B22.07118.841222.00
3690 YRGLM INC
1088.00-1.09%-12.00Al8.200K6.948B25.8142.66167.00
3691 REALWORLD INC
538.00-0.92%-5.00Güçlü Sat9001.863B-63.6330.00
3692 FFRI SECURITY INC
1685.00-1.35%-23.00Güçlü Sat23.200K13.783B70.7924.13106.00
3694 OPTIM CORPORATION
1890.00-0.11%-2.00Sat87.400K104.139B77.1024.72316.00
3697 SHIFT INC
24450.00-1.05%-260.00Al168.100K433.084B156.11162.16
3698 CRI MIDDLEWARE CO LTD
1351.00-2.38%-33.00Sat19.100K7.540B22.7163.30188.00
3710 JORUDAN CO LTD
794.00-0.38%-3.00Sat3.700K4.097B-1.60180.00
3712 INFORMATION PLANNING CO
2847.000.04%1.00Sat7009.533B11.23253.50136.00
3719 GEXEED CO LTD
167.00-1.18%-2.00Güçlü Sat53.900K3.904B-2.1339.00
3727 APLIX CORPORATION
161.00-1.23%-2.00Sat32.500K3.606B-3.8545.00
3741 SYSTEMS ENGINEERING CONSULTANTS CO
2336.00-0.51%-12.00Sat3.700K11.999B16.40143.19301.00
3744 SIOS CORPORATION
716.00-1.65%-12.00Sat40.800K6.311B12.0260.55454.00
3753 FLIGHT HOLDINGS INC
545.002.06%11.00Sat48.300K5.049B-2.77108.00
3758 AERIA INC
449.000.22%1.00Sat43.400K9.879B67.186.67578.00
3760 CAVE INTERACTIVE CO LTD
911.003.41%30.00Sat53.500K4.608B-147.25118.00
3762 TECHMATRIX CORP
1843.00-1.34%-25.00Sat244.300K74.238B1088.00
3763 PRO-SHIP INC
1792.004.98%85.00Güçlü Al53.800K26.286B19.0390.48206.00
3765 GUNGHO ONLINE ENTERTAINMENT
2123.000.47%10.00Al189.100K143.382B6.66319.261335.00
3766 SYSTEMS DESIGN CO LTD
636.00-0.31%-2.00Sat2.200K2.172B10.3861.49503.00
3770 ZAPPALLAS INC
531.00-0.93%-5.00Al8.500K6.839B18.4529.06137.00
3771 SYSTEM RESEARCH CO LTD
1953.00-1.86%-37.00Sat4.800K16.633B14.89133.651079.00
3772 WEALTH MANAGEMENT INC
2611.002.88%73.00Güçlü Al23.900K21.638B-116.02204.00
3773 ADVANCED MEDIA INC (JAPAN)
768.001.72%13.00Al112.600K13.886B22.2133.99230.00
3776 BROADBAND TOWER INC
208.001.46%3.00Sat248.800K12.285B131.321.56326.00
3778 SAKURA INTERNET INC
608.000.00%0.00Sat53.500K22.180B34.2717.74706.00
3788 GMO GLOBALSIGN HOLDINGS K.K.
4700.00-0.32%-15.00Al66.900K54.314B62.0176.04963.00
3793 DRECOM CO.LTD
530.00-0.19%-1.00Al57.800K15.209B10.4251.12384.00
3796 E-SEIKATSU CO
389.000.52%2.00Sat5.100K2.671B165.202.34170.00
3798 ULS GROUP INC
5500.00-1.79%-100.00Al8.200K31.357B32.84171.08365.00
3799 KEYWARE SOLUTIONS INC
707.00-0.14%-1.00Nötr5.400K5.685B5.79122.251123.00
3800 UNIRITA INC
1838.000.60%11.00Al1.800K14.013B20.3489.82635.00
3803 IMAGE INFORMATION INC
535.000.38%2.00Al1001.079B13.3040.0761.00
3804 SYSTEM D INC
1368.000.96%13.00Al22.300K8.676B16.5182.09228.00
3807 FISCO LTD
198.00-1.98%-4.00Sat2.506M9.228B11.2118.0645.00
3815 MEDIA KOBO INC
307.00-0.97%-3.00Sat4.700K3.124B434.840.71
3816 DAIWA COMPUTER CO LTD
1032.000.49%5.00Al5004.002B12.1784.41
3817 SRA HOLDINGS INC
2853.000.00%0.00Al11.300K35.196B9.90288.171393.00
3823 ACRODEA INC
183.005.78%10.00Al5.483M5.252B-20.26
3825 REMIXPOINT INC
194.001.04%2.00Al4.917M20.360B-26.37181.00
3826 SYSTEM INTEGRATOR CORP
636.00-0.93%-6.00Al28.100K7.073B17.7036.28213.00
3835 EBASE CO LTD
800.000.38%3.00Sat44.400K36.701B43.7418.28452.00
3836 AVANT CORPORATION
1701.003.59%59.00Güçlü Al110.800K61.740B32.6850.251107.00
3837 AD-SOL NISSIN CORPORATION
2180.00-0.41%-9.00Sat17.700K20.328B25.5686.94571.00
3839 ODK SOLUTIONS COMPANY LTD
701.00-0.14%-1.00Sat1.300K5.752B11.9458.77160.00
3841 JEDAT INC.
1445.001.90%27.00Al3.500K2.725B19.1774.01124.00
3842 NEXTGEN INC.
975.00-0.81%-8.00Sat6.600K2.533B-7.48156.00
3843 FREEBIT CO.LTD
1278.00-2.96%-39.00Al126.200K27.646B18.0772.89915.00
3844 COMTURE CORPORATION
3060.00-1.29%-40.00Al47.800K98.798B43.4871.291316.00
Daha fazla yükle