Tüketici Hizmetleri (Sektör)

240
Hisse Senetleri
19113.945B
Pys Değ
1.581M
İşlem Hacmi
−1.26%
Değişim
−4.17%
Perf 1
+17.03%
Perf Yıl
−2.24%
Perf SBB
Şirketler
Endüstriler
           
1401 MBS INC
916.00-0.33%-3.00Güçlü Sat3.000K6.683B22.9642.07101.00Diğer Tüketici Hizmetler
2120 LIFULL CO LTD
482.00-16.03%-92.00Sat4.210M64.668B41.4013.871297.00Diğer Tüketici Hizmetler
2137 HIKARI HEIGHTS-VARUS CO.LTD.
840.000.00%0.00Sat2001.755B8.9294.14259.00Diğer Tüketici Hizmetler
2152 YOUJI CORPORATION
1047.000.19%2.00Al6.900K12.148B14.4172.53519.00Diğer Tüketici Hizmetler
2157 KOSHIDAKA HOLDINGS CO LTD
1544.00-3.68%-59.00Güçlü Sat662.300K125.886B22.1172.501322.00Filmler/Eğlence
2179 SEIGAKUSHA CO LTD
935.00-0.11%-1.00Al2.500K5.167B34.3927.22702.00Diğer Tüketici Hizmetler
2196 ESCRIT INC
757.00-0.79%-6.00Güçlü Sat57.200K8.876B11.3067.651156.00Diğer Tüketici Hizmetler
2198 IKK INC
743.00-0.13%-1.00Al12.200K22.130B16.3845.42826.00Diğer Tüketici Hizmetler
2300 KYOKUTO CO LTD
616.000.16%1.00Al2.900K3.241B162.743.78263.00Diğer Tüketici Hizmetler
2305 STUDIO ALICE
1896.000.05%1.00Sat23.600K32.202B20.9690.401643.00Diğer Tüketici Hizmetler
2329 TOHOKUSHINSHA FILM CORPORATION
685.001.48%10.00Al31.200K30.790B14.8645.431640.00Filmler/Eğlence
2330 FORSIDE CO LTD
138.000.73%1.00Sat129.800K4.491B-8.2779.00Yayıncılık: Kitaplar/Dergiler
2340 GOKURAKUYU HOLDINGSCO LTD
421.00-6.24%-28.00Sat208.000K6.996B-5.46608.00Diğer Tüketici Hizmetler
2344 HEIAN CEREMONY SERVICE CO
895.00-0.11%-1.00Sat10.600K11.755B9.1098.49241.00Diğer Tüketici Hizmetler
2371 KAKAKU.COM. INC
3010.000.43%13.00Al421.200K623.123B33.6389.18977.00Diğer Tüketici Hizmetler
2378 RENAISSANCE INC
1772.00-0.62%-11.00Al57.900K28.857B12.10147.341423.00Diğer Tüketici Hizmetler
2404 TETSUJIN INC
370.000.00%0.00Sat4.700K2.870B-2.26163.00Filmler/Eğlence
2406 ARTE SALON HOLDINGS INC
564.00-0.35%-2.00Al5.100K5.584B21.6126.19Diğer Tüketici Hizmetler
2408 KG INTELLIGENCE CO LTD
348.00-0.85%-3.00Güçlü Sat14.100K2.517B-43.89Yayıncılık: Kitaplar/Dergiler
2417 ZWEI CO LTD
655.00-0.91%-6.00Sat6.200K2.596B-293.36118.00Diğer Tüketici Hizmetler
2418 TSUKADA GLOBAL HOLDINGS INC
570.00-0.87%-5.00Sat41.800K27.189B10.6953.77Diğer Tüketici Hizmetler
2424 BRASS CORPORATION
754.00-2.58%-20.00Sat12.100K4.305B7.7699.73406.00Diğer Tüketici Hizmetler
2438 ASUKANET CO LIMITED
1412.00-1.47%-21.00Güçlü Sat42.400K23.779B39.1536.61354.00Diğer Tüketici Hizmetler
2453 JAPAN BEST RESCUE SYSTEM CO LTD
869.00-1.03%-9.00Sat336.700K27.790B18.4248.11226.00Diğer Tüketici Hizmetler
2481 TOWNNEWS-SHA CO LTD
460.00-1.92%-9.00Sat3.100K2.539B9.7548.08203.00Yayıncılık: Kitaplar/Dergiler
2485 TEAR CORPORATION
609.00-0.49%-3.00Al33.300K13.644B18.4033.26528.00Diğer Tüketici Hizmetler
2499 NIHONWASOU HOLDINGS INC
373.00-2.61%-10.00Sat18.600K3.284B9.7239.39145.00Diğer Tüketici Hizmetler
2669 KANEMI CO LTD
3175.000.16%5.00Al2.900K30.708B123.8725.591286.00Restoranlar
2675 DYNAC HLDGS CORP
1621.000.00%0.00Sat2.100K11.400B-43.51Restoranlar
2694 G.TASTE CO LTD
83.002.47%2.00Al244.700K15.914B-3.14793.00Restoranlar
2695 KURA SUSHI INC
5600.00-1.75%-100.00Al72.900K110.560B29.95190.751882.00Restoranlar
2702 MCDONALD'S HOLDINGS COMPANY(JAPAN)
5250.000.77%40.00Al183.800K698.035B41.03126.99Restoranlar
2705 OOTOYA HOLDINGS CO LTD
2409.00-0.54%-13.00Sat4.500K17.454B-46.29660.00Restoranlar
2749 JP-HOLDINGS INC
320.001.91%6.00Al98.200K27.990B20.4415.373481.00Diğer Tüketici Hizmetler
2752 FUJIO FOOD SYSTEM
1807.00-1.42%-26.00Al52.400K77.946B171.8210.73Restoranlar
2753 AMIYAKI TEI CO LTD
3555.00-0.70%-25.00Sat15.800K24.346B21.01170.40561.00Restoranlar
2762 SANKO MARKETING FOODS CO
397.00-0.75%-3.00Sat9.500K6.283B-107.45268.00Restoranlar
2764 HIRAMATSU INC
273.000.74%2.00Sat44.300K11.787B-33.75602.00Restoranlar
2789 KARULA CO LTD
506.00-0.20%-1.00Sat6.100K3.040B-14.03286.00Restoranlar
2798 Y'S TABLE CORP
2621.00-0.42%-11.00Al1.300K6.974B-148.15665.00Restoranlar
2882 EAT&CO LTD
1899.000.48%9.00Al36.200K19.289B47.4839.81441.00Restoranlar
3010 KACHIKAIHATSU CO L
171.00-10.47%-20.00Al513.500K9.172B-146.69221.00Oteller/Tatil Yerleri/Deniz Hatları
3030 HUB CO. LTD
1053.00-0.85%-9.00Sat32.900K11.860B20.8251.01317.00Restoranlar
3057 ZETTON INC.
1039.00-2.90%-31.00Sat13.300K4.485B18.4558.00374.00Restoranlar
3063 J GROUP HOLDINGS CORP
739.00-0.27%-2.00Al12.300K6.889B55.0813.45582.00Restoranlar
3065 LIFE FOOD CO. LTD
1997.000.86%17.00Al2.100K6.115B44.9844.02252.00Restoranlar
3066 JB ELEVEN CO. LTD.
882.00-1.01%-9.00Al2.600K6.546B11095.890.08189.00Restoranlar
3067 TOKYO ICHIBAN FOODS CO.LTD
606.00-0.82%-5.00Güçlü Sat8.000K5.355B172.203.72172.00Restoranlar
3068 WDI CORPORATION
1935.00-1.43%-28.00Sat12.300K12.251B-2.032504.00Restoranlar
3069 JFLA HLDGS INC
428.001.18%5.00Güçlü Al36.600K17.937B-34.192041.00Restoranlar
3073 DD HOLDINGS CO LTD
1684.00-2.60%-45.00Al70.800K25.772B25.5767.611717.00Restoranlar
3075 CHOUSHIMARU CO.LTD.
1346.00-0.07%-1.00Güçlü Al5.800K18.439B35.5437.91495.00Restoranlar
3077 HORIIFOODSERVICE CO.LTD.
642.00-0.16%-1.00Al2.300K3.640B26.5024.26184.00Restoranlar
3082 KICHIRI HOLDINGS & CO LTD
739.00-0.27%-2.00Sat10.500K7.556B50.8514.57304.00Restoranlar
3085 ARCLAND SERVICE HOLDINGS CO LTD
2104.00-2.73%-59.00Al118.800K66.980B27.8379.98Restoranlar
3087 DOUTOR NICHIRES HOLDINGS CO LTD
2103.00-0.38%-8.00Sat209.000K92.917B15.55135.782753.00Restoranlar
3091 BRONCO BILLY CO LTD
2627.00-0.98%-26.00Sat25.000K39.610B25.93102.46Restoranlar
3097 MONOGATARI CORPORATION
8780.00-1.57%-140.00Sat28.700K52.867B21.06424.931384.00Restoranlar
3133 KAIHAN CO LTD
733.000.41%3.00Sat1.000K2.632B-103.48158.00Restoranlar
3175 AP COMPANY CO LIMITED
628.001.78%11.00Al4.900K4.523B-246.601080.00Restoranlar
3178 CHIMNEY CO LTD
2310.000.00%0.00Güçlü Sat39.400K44.403B133.2317.441081.00Restoranlar
3193 TORIKIZOKU CO LTD
2654.00-0.60%-16.00Al65.100K30.753B-2.24861.00Restoranlar
3196 HOTLAND CO LTD
1286.00-1.23%-16.00Sat81.700K27.660B37.3735.19Restoranlar
3197 SKYLARK HOLDINGS CO LTD
1962.00-4.20%-86.00Güçlü Sat3.934M387.499B42.6448.06Restoranlar
3198 SFP HOLDINGS CO LTD
2264.00-0.13%-3.00Sat96.000K58.354B31.6171.881183.00Restoranlar
3221 YOSSIX CO LTD
2874.00-2.71%-80.00Sat30.700K29.654B18.89156.85703.00Restoranlar
3221 YOSSIX CO LTD NPV
2749.00-0.22%-6.00Sat20029.654B17.58156.85703.00Restoranlar
3224 GENERAL OYSTER INC
1111.00-1.77%-20.00Güçlü Sat5.100K3.125B-106.02104.00Restoranlar
3267 PHIL COMPANY LTD
4125.000.49%20.00Sat32.500K23.833B40.37106.63Diğer Tüketici Hizmetler
3317 FLYING GARDEN CO
1723.00-1.20%-21.00Al6002.463B12.78134.86175.00Restoranlar
3326 RUNSYSTEM CO LTD
761.00-1.30%-10.00Güçlü Sat9.400K1.477B17.5443.95238.00Filmler/Eğlence
3329 TOWA FOOD SERVICE CO LTD
1729.000.06%1.00Al2.300K13.953B52.2233.09265.00Restoranlar
3346 21LADY CO. LTD.
192.002.13%4.00Al36.300K1.591B-22.5990.00Restoranlar
3358 Y.S.FOOD CO LTD
256.00-1.16%-3.00Sat3.100K991.488M-12.4079.00Restoranlar
3370 FUJITA CORP CO.LTD.
700.00-2.64%-19.00Sat23.200K1.213B-44.09108.00Restoranlar
3372 KANMONKAI CO LTD
427.000.00%0.00Al14.900K5.234B-4.75137.00Restoranlar
3384 ARKCORE INC.
498.000.00%0.00Sat5.800K884.614M7.6966.4380.00Diğer Tüketici Hizmetler
3387 CREATE RESTAURANTS HOLDINGS INC
2363.00-0.30%-7.00Al353.300K220.681B105.0922.553838.00Restoranlar
3395 SAINT MARC HOLDINGS CO.LTD
2217.00-0.49%-11.00Sat56.600K47.229B17.29128.83830.00Restoranlar
3397 TORIDOLL HOLDINGS CORPORATION
2745.001.78%48.00Al1.798M117.089B506.515.603871.00Restoranlar
3399 MARUCHIYO YAMAOKA CORP
2339.00-3.43%-83.00Al9.200K5.661B45.0355.98354.00Restoranlar
3418 BALNIBARBI CO LTD
1176.00-2.41%-29.00Sat12.400K10.126B31.7239.18632.00Restoranlar
3543 KOMEDA HOLDINGS CO LTD
2187.00-0.68%-15.00Sat217.000K100.695B18.94117.01360.00Restoranlar
3547 KUSHIKATSU TANAKA HOLDINGS CO
2297.00-2.30%-54.00Sat58.000K21.326B48.4649.51Restoranlar
3560 HOBONICHI CO LTD
5080.000.20%10.00Sat20011.711B102.6749.5985.00Yayıncılık: Gazeteler
3561 CHIKARANOMOTO HOLDINGS CO LTD
950.00-3.55%-35.00Sat103.200K22.562B38.1426.28623.00Restoranlar
3563 SUSHIRO GLOBAL HLDGS LTD
9150.00-1.19%-110.00Sat260.600K265.464B25.77360.602220.00Restoranlar
3658 EBOOK INITIATIVE JAPAN CO LTD
1635.00-2.97%-50.00Güçlü Sat62.700K9.153B33.5151.73157.00Yayıncılık: Kitaplar/Dergiler
3711 SOTSU CO LTD
3085.000.00%0.00Al2.800K44.141B24.53125.7694.00Filmler/Eğlence
3791 IG PORT INC
2025.000.05%1.00Al33.600K9.936B36.9054.85316.00Filmler/Eğlence
3929 SOCIALWIRE CO LTD
1270.00-3.64%-48.00Al69.400K7.540B62.1221.60114.00Yayıncılık: Gazeteler
3931 VALUE GOLF INC
1038.001.27%13.00Sat5001.861B29.9434.50107.00Filmler/Eğlence
3975 AOI TYO HLDGS INC
709.00-0.28%-2.00Sat82.200K16.631B21.5833.131657.00Filmler/Eğlence
3990 UUUM CO LTD
3000.00-1.64%-50.00Sat246.900K58.264B68.9647.38382.00Filmler/Eğlence
4124 OSAKA YUKA INDUSTRY LTD
1270.00-0.16%-2.00Güçlü Sat4.000K1.329B19.1866.4150.00Diğer Tüketici Hizmetler
4301 AMUSE INC
2776.00-1.91%-54.00Sat212.400K48.178B10.02282.32477.00Filmler/Eğlence
4308 J-STREAM IMC
1065.00-5.33%-60.00Al330.500K12.389B52.2421.53388.00Yayıncılık
4331 TAKE & GIVE NEEDS CO
1107.00-3.74%-43.00Sat148.300K14.341B8.23139.722320.00Diğer Tüketici Hizmetler
4337 PIA CORPORATION
4240.00-1.17%-50.00Güçlü Sat5.000K57.717B151.6028.30304.00Diğer Tüketici Hizmetler
4342 SECOM JOSHINETSU CO LTD
4005.00-0.37%-15.00Al10051.525B17.27232.831719.00Diğer Tüketici Hizmetler
4343 AEON FANTASY CO LTD
2340.00-3.90%-95.00Sat239.100K46.215B33.0473.915311.00Filmler/Eğlence
4645 ICHISHIN HOLDINGS CO LTD
496.00-0.20%-1.00Al1.300K5.260B13.0138.13764.00Diğer Tüketici Hizmetler
4650 SD ENTERTAINMENT INC
500.00-0.60%-3.00Sat4.600K4.477B-162.97248.00Filmler/Eğlence
4651 SANIX INC
362.0013.48%43.00Al9.773M17.305B9.6633.011911.00Diğer Tüketici Hizmetler
4661 ORIENTAL LAND CO
14510.00-2.88%-430.00Sat721.200K4771.700B58.35264.346007.00Filmler/Eğlence
4666 PARK 24 CO LTD
2806.00-0.85%-24.00Güçlü Al874.000K433.420B37.5979.861413.00Diğer Tüketici Hizmetler
4676 FUJI MEDIA HOLDING
1471.00-0.34%-5.00Güçlü Sat566.200K340.518B8.01184.247493.00Yayıncılık
4679 TAYA CO LTD
627.000.64%4.00Güçlü Al2.500K3.133B-9.121121.00Diğer Tüketici Hizmetler
4680 ROUND ONE CORP
1036.00-0.96%-10.00Güçlü Sat596.200K98.690B13.4477.811548.00Filmler/Eğlence
4681 RESORTTRUST INC
1678.00-0.42%-7.00Sat460.600K179.652B14.49126.157592.00Oteller/Tatil Yerleri/Deniz Hatları
4691 WASHINGTON HOTEL CORPORATION
1132.00-6.14%-74.00Sat77.300K13.771B452.00Oteller/Tatil Yerleri/Deniz Hatları
4735 KYOSHIN CO LTD
848.00-0.35%-3.00Güçlü Sat3.100K6.602B19.1244.511740.00Diğer Tüketici Hizmetler
4755 RAKUTEN INC
905.003.55%31.00Al16.816M1227.410B-23.40Diğer Tüketici Hizmetler
4767 TOW CO LTD
900.00-0.99%-9.00Sat173.500K20.221B13.5669.61198.00Filmler/Eğlence
4800 ORICON INC
1194.00-3.24%-40.00Güçlü Sat219.000K16.321B22.3555.71190.00Filmler/Eğlence
4801 CENTRAL SPORTS
3065.00-0.16%-5.00Sat13.700K34.330B13.84221.741117.00Filmler/Eğlence
4816 TOEI ANIMATION
4825.00-1.43%-70.00Sat35.700K197.314B18.23268.59755.00Filmler/Eğlence
4833 PADO CORPORATION
454.00-1.30%-6.00Sat54.700K9.081B-5.19324.00Yayıncılık: Kitaplar/Dergiler
4837 SHIDAX CORP
398.000.51%2.00Al539.600K15.873B-9.138844.00Restoranlar
4838 SPACE SHOWER NETWORKS INC
541.00-1.81%-10.00Sat4.800K6.130B42.4112.99305.00Filmler/Eğlence
4839 WOWOW INC
2657.00-1.59%-43.00Sat35.700K71.715B12.36218.41538.00Kablo/Uydu TV
5261 RESOL HOLDINGS CO LTD
4260.00-0.47%-20.00Al2.600K23.662B13.52316.52376.00Oteller/Tatil Yerleri/Deniz Hatları
6030 ADVENTURE INC
3480.00-5.18%-190.00Güçlü Sat55.700K23.494B98.4137.42363.00Diğer Tüketici Hizmetler
6060 COCOLONET CO LTD
1173.00-2.33%-28.00Sat2.500K4.508B21.2956.42580.00Diğer Tüketici Hizmetler
6065 LIKE KIDS INC
891.001.71%15.00Al33.600K9.339B5.98167.332856.00Diğer Tüketici Hizmetler
6073 ASANTE INCORPORATED
1914.00-0.52%-10.00Güçlü Sat10.600K23.622B15.77122.031022.00Diğer Tüketici Hizmetler
6074 JSS CORPORATION
750.00-2.60%-20.00Sat4.800K2.901B9.1883.92523.00Filmler/Eğlence
6076 AMAZE CO LTD
1004.00-2.14%-22.00Güçlü Sat7.100K15.264B7.59135.17Oteller/Tatil Yerleri/Deniz Hatları
6082 RIDE ON EXPRESS HLDGS CO LTD
1764.00-3.61%-66.00Sat58.800K18.538B25.7572.19350.00Restoranlar
6096 RAREJOB INC
2450.00-4.03%-103.00Sat257.600K22.072B159.5616.33657.00Diğer Tüketici Hizmetler
6176 BRANGISTA INC
697.00-0.99%-7.00Güçlü Sat19.000K9.900B16.6442.88264.00Yayıncılık: Kitaplar/Dergiler
6547 GREENS CO LTD
914.00-3.08%-29.00Sat61.500K11.769B11.8479.63720.00Oteller/Tatil Yerleri/Deniz Hatları
6548 TABIKOBO CO LTD
1654.00-4.78%-83.00Sat109.400K7.857B26.1468.65362.00Diğer Tüketici Hizmetler
6557 GLOBAL BRIDGE HLDGS CO LTD
2550.00-21.54%-700.00Sat88.000K6.548B-202.31624.00Diğer Tüketici Hizmetler
6561 HANATOUR JAPAN CO LTD
846.00-1.63%-14.00Sat26.500K9.213B-49.12476.00Diğer Tüketici Hizmetler
6565 ABHOTEL CO LTD
1749.000.00%0.00Sat1.700K24.793B25.9367.6324.00Oteller/Tatil Yerleri/Deniz Hatları
6570 KYOWA CORPORATION CO LTD
637.000.16%1.00Sat2.500K3.798B5.13125.37177.00Medya Holdingleri
6571 QB NET HOLDINGS CO LTD
2350.00-3.13%-76.00Sat257.200K29.738B22.30116.282014.00Diğer Tüketici Hizmetler
6574 CONVANO INC
1233.00-9.00%-122.00Sat10.700K2.766B28.0249.09290.00Diğer Tüketici Hizmetler
6577 BESTONE.COM CO LTD
3060.00-6.71%-220.00Sat38.400K3.795B39.1785.7125.00Diğer Tüketici Hizmetler
7030 SPRIX LTD
1091.003.02%32.00Güçlü Sat152.600K18.671B11.4896.66437.00Diğer Tüketici Hizmetler
7040 SUN LIFE HOLDING CO LTD
985.000.10%1.00Al1.200K6.031B21.1946.44459.00Diğer Tüketici Hizmetler
7412 ATOM CORPORATION
1035.00-0.48%-5.00Al114.700K190.530B-7.281214.00Restoranlar
7421 KAPPA CREATE CO LTD
1485.00-0.27%-4.00Sat70.600K73.259B94.3315.79873.00Restoranlar
7522 WATAMI CO LTD
1242.00-4.68%-61.00Güçlü Sat260.700K48.914B239.355.482619.00Restoranlar
7524 MARCHE CORP
773.00-0.13%-1.00Güçlü Sat12.800K6.206B-4.29222.00Restoranlar
7550 ZENSHO HOLDINGS CO LTD
2479.00-0.64%-16.00Al382.600K376.799B26.4494.3812521.00Restoranlar
7554 KOURAKUEN HOLDINGS CORPORATION
1913.000.10%2.00Sat108.300K28.744B-31.861000.00Restoranlar
7561 HURXLEY CORP
1249.00-0.48%-6.00Sat6.000K11.753B10.20123.08389.00Restoranlar
7562 ANRAKUTEI CO LTD
5260.00-0.38%-20.00Al90011.246B-49.97305.00Restoranlar
Daha fazla yükle
Ana Sayfa Hisse Senedi Takipçisi Forex Takipçisi Kripto Takipçisi Ekonomik Takvim Nasıl Çalışır Grafik Özellikleri Ücretlendirme Tanıdık yönlendirme Kurallarımız Destek Merkezi Web Sitesi & Aracı Kurum Çözümleri Görsel Bileşenler(Widget) Grafik Çözümleri Hafif Grafik Kitaplığı Blog ve Haberler Twitter
Profil Profil Ayarları Hesap ve Ödemeler Tanıdık yönlendirme Destek Kayıtlarım Destek Merkezi Yayınlanmış Fikirler Takip Edenler Takip Ediliyor Özel Mesajlar Sohbet Çıkış