Toptan Distribütörler (Endüstri)

164
Hisse Senetleri
33384.771B
Pys Değ
2.176M
İşlem Hacmi
+0.72%
Değişim
+0.04%
Perf 1
+11.50%
Perf Yıl
−0.88%
Perf SBB
          
1450 TANAKEN
3050.000.00%0.00Al5.000K6.633B15.00203.3175.00
1736 OTEC CORP
2515.00-0.12%-3.00Al1.000K13.203B8.28304.09429.00
1911 SUMITOMO FORESTRY CO
1741.001.22%21.00Güçlü Al559.800K315.862B8.86199.5519159.00
2670 ABC-MART INC
6800.000.44%30.00Sat185.800K561.266B18.43367.315272.00
2693 YKT CORPORATION
397.00-0.75%-3.00Sat29.900K4.722B10.5937.77
2714 PLA MATELS CORP
611.00-0.33%-2.00Nötr1.400K5.223B7.7479.15198.00
2743 PIXEL COMPANYZ INC
175.00-0.57%-1.00Sat250.000K4.460B67.782.78
2750 S. ISHIMITSU & CO LTD
428.000.23%1.00Sat1.900K3.299B12.9832.89270.00
2751 TENPOS HOLDINGS CO LTD
2385.00-0.46%-11.00Sat6.400K28.658B21.14114.51606.00
2761 TOSHIN GROUP CO
6820.00-0.44%-30.00Al2.300K54.243B26.96254.04677.00
2767 FIELDS CORP
474.00-0.42%-2.00Sat104.000K15.729B-143.381342.00
2768 SOJITZ CORPORATION
342.000.00%0.00Sat6.291M424.243B7.8843.3918634.00
2776 SHINTO HOLDINGS INC
132.000.00%0.00Sat171.800K2.295B-21.6723.00
2788 APPLE INTERNATIONAL CO LTD
209.00-0.48%-1.00Sat22.800K2.893B18.3911.42
3023 RASA CORPORATION
920.001.88%17.00Sat33.700K10.697B5.93152.35270.00
3028 ALPEN CO LTD
1892.00-0.42%-8.00Al57.900K76.602B85.6622.183419.00
3035 KTK INC
378.00-1.31%-5.00Sat4.800K2.163B9.3840.83291.00
3070 AMAGASA CO.LTD
340.007.59%24.00Sat68.400K633.487M-395.64153.00
3089 TECHNO ALPHA CO LTD
1054.000.38%4.00Güçlü Sat1.500K1.861B8.25127.20
3132 MACNICA FUJI ELECTRONICS HLDGS INC
1710.00-0.29%-5.00Sat113.400K106.872B17.8696.013363.00
3140 IDEA INTERNATIONAL CO LTD
922.00-0.43%-4.00Sat4.800K13.224B13285.510.07348.00
3153 YASHIMA DENKI CO LTD
886.000.34%3.00Sat7.900K19.131B14.3661.481037.00
3157 JUTEC HOLDINGS CORPORATION
1163.000.52%6.00Sat3.500K15.437B10.91106.001079.00
3159 MARUZEN CHI HOLDINGS CO LTD
366.00-0.27%-1.00Sat8.700K33.873B16.0422.871458.00
3166 OCHI HLDG CO LTD
1475.000.68%10.00Al3.400K19.206B12.78114.671258.00
3173 COMINIX CO LTD
813.00-0.12%-1.00Güçlü Sat2.200K5.584B10.3878.44377.00
3176 SANYO TRADING CO LIMITED
1189.00-1.33%-16.00Sat65.500K34.042B6.70181.13368.00
3180 BEAUTY GARAGE INC
2004.00-1.38%-28.00Sat10.700K12.667B30.8665.84252.00
3199 WATAHAN CO LTD
1817.00-0.71%-13.00Sat20.900K17.956B9.63190.101161.00
3209 KANEYO CO LTD
894.00-0.22%-2.00Sat22.400K1.254B-48.8364.00
3322 ALPHA GROUP INC
1558.002.84%43.00Al3004.403B6.62228.95261.00
3424 MIYAKO INC
1335.000.00%0.00Al9003.658B13.5498.5984.00
3541 NOUSOUKEN CORPORATION
470.00-2.49%-12.00Sat46.800K9.872B1815.440.27107.00
3562 NO 1 CO LTD
1166.000.95%11.00Al4.000K3.586B16.0476.24432.00
4026 KONOSHIMA CHEMICAL CO
1116.00-0.98%-11.00Al42.300K10.215B12.5889.80616.00
4464 SOFT99 CORPORATION
1028.00-1.15%-12.00Sat5.100K22.416B12.3184.45797.00
5391 A&A MATERIAL
1371.000.00%0.00Sat12.500K10.458B4.89280.23877.00
5699 IBOKIN CO LTD
2330.00-1.89%-45.00Sat4.800K3.978B14.45164.33
5724 ASAKA RIKEN CO LTD
1377.004.79%63.00Al12.500K3.518B-48.07184.00
5857 ASAHI HOLDINGS INC
2736.001.22%33.00Al355.900K107.658B11.72231.982042.00
5958 SANYO INDUSTRIES
1983.000.30%6.00Sat1.300K6.726B5.48360.86413.00
6294 OKADA AIYON CORP
1058.00-2.04%-22.00Sat52.300K8.605B10.74101.40419.00
6413 RISO KAGAKU CORP
1899.00-1.50%-29.00Sat55.900K66.414B40.4247.703626.00
6531 REFINVERSE INC
1092.00-2.41%-27.00Sat23.800K3.330B-86.38136.00
7414 ONOKEN CO LTD
1280.000.55%7.00Sat27.000K27.980B6.56195.88718.00
7417 NANYO CORP
1804.000.61%11.00Sat2.200K11.487B8.97199.92418.00
7422 TOHO LAMAC CO
3275.001.39%45.00Sat3001.668B-50.53
7425 HATSUHO SHOUJI CO
3470.00-1.14%-40.00Sat3002.840B5.81603.66
7426 YAMADAI CORP
820.000.61%5.00Al100910.963M-138.9487.00
7434 OTAKE CORP
1789.001.13%20.00Al1.500K7.096B22.5578.46242.00
7442 NAKAYAMAFUKU CO
510.000.20%1.00Sat28.600K10.019B36.6413.89461.00
7444 HARIMA-KYOWA CO
1681.00-1.06%-18.00Sat2.400K9.034B6.99243.22175.00
7446 TOHOKU CHEMICAL CO
3210.00-2.13%-70.00Sat1003.009B17.09191.96309.00
7458 DAIICHIKOSHO CO
4750.00-0.94%-45.00Sat80.600K268.306B22.11217.181864.00
7460 YAGI & CO
1712.000.65%11.00Al70014.175B6.70253.99483.00
7461 KIMURA CO LTD
478.001.92%9.00Sat1.700K7.090B8.1457.61627.00
7466 SPK CORPORATION
2638.000.57%15.00Sat2.700K13.245B8.41312.00363.00
7472 TOBA INC
2940.00-0.68%-20.00Sat50012.712B12.66233.74243.00
7476 AS ONE CORPORATION
8890.00-1.98%-180.00Sat31.800K165.953B30.59296.91557.00
7477 MURAKI CORP
804.000.00%0.00Sat3.800K1.141B25.6231.38162.00
7480 SUZUDEN CORP
1423.000.57%8.00Sat4.600K19.792B16.3286.69392.00
7482 SHIMOJIMA CO LTD
1128.002.17%24.00Sat3.900K26.231B81.6713.52856.00
7483 DOSHISHA CO LTD
1555.00-0.83%-13.00Sat53.200K56.514B12.45125.991631.00
7485 OKAYA & CO. LTD.
9870.00-0.60%-60.00Sat50095.008B5.971664.665079.00
7486 SANRIN CO LTD
746.000.54%4.00Güçlü Al2.200K9.161B11.0367.28501.00
7487 OZU CORP
1685.00-0.24%-4.00Sat21.600K14.117B48.2335.02342.00
7500 NISHIKAWA KEISOKU CO
4880.00-1.51%-75.00Sat60016.419B8.22602.73400.00
7510 TAKEBISHI CORPORATION
1442.000.35%5.00Sat4.000K21.219B11.77122.12590.00
7521 MUSASHI CO LTD
1955.00-0.96%-19.00Sat1.300K14.552B13.07151.01567.00
7531 SEIWA CHUO HOLDINGS CORPORATION
3970.001.79%70.00Al40015.545B25.50152.93
7533 GREEN CROSS CO
924.000.00%0.00Sat1.200K8.057B9.9893.02629.00
7538 DAISUI CO LTD
248.000.40%1.00Sat1.000K3.404B19.4812.68436.00
7551 WEDS CO LTD
575.000.70%4.00Sat4.100K9.222B48.2311.84422.00
7552 HAPPINET CORP
1282.000.63%8.00Sat48.600K28.086B20.3864.19966.00
7555 OTA FLORICULTURE AUCTION CO
770.00-1.16%-9.00Sat8003.918B126.426.16198.00
7570 HASHIMOTO SOGYO HOLDINGS CO LTD
1712.00-1.27%-22.00Sat1.600K17.322B8.65201.24797.00
7590 TAKASHO CO LTD
457.000.44%2.00Sat16.300K6.662B13.7833.01707.00
7594 MARUKA CORPORATION
2083.000.68%14.00Sat22.300K17.533B6.49319.03
7597 TOKYO KIHO CO LTD
2700.003.01%79.00Sat1.000K1.134B5.09514.4986.00
7608 SK JAPAN CO LTD
420.00-0.71%-3.00Sat20.500K3.509B6.6064.07102.00
7619 TANAKA CO LTD
709.000.14%1.00Sat3.600K6.245B6.86103.14386.00
7624 NAITO & CO LTD
205.000.00%0.00Sat10.100K11.226B15.1713.51332.00
7670 O-WELL CORPORATION
717.00-1.10%-8.00Nötr1.600K7.416B13.8452.40626.00
7677 YASHIMA & CO LTD
1860.00-1.01%-19.00Sat7005.265B256.00
7903 NAGOYA LUMBER CO. LTD.
2269.001.57%35.00Al100808.488M-46.8573.00
8001 ITOCHU CORP
2651.501.80%47.00Güçlü Al6.033M3951.480B7.39352.63119796.00
8002 MARUBENI CORPORATION
793.901.01%7.90Sat2001368.950B8.9388.1542882.00
8002 MARUBENI CORP
788.80-0.09%-0.70Sat4.218M1368.950B8.9788.1542882.00
8007 TAKASHIMA & CO
1897.000.16%3.00Sat2.700K8.527B10.46181.09585.00
8012 NAGASE & CO
1440.000.21%3.00Sat295.800K178.576B11.08129.686143.00
8013 NAIGAI CO LTD
415.00-1.66%-7.00Sat27.600K3.407B-32.40232.00
8015 TOYOTA TSUSHO CORP
3640.00-1.36%-50.00Sat409.300K1280.730B9.32396.0758565.00
8025 TSUKAMOTO CORPORATION CO LTD
1172.003.53%40.00Al12.300K4.667B16.5468.43264.00
8031 MITSUI & CO. LTD.
1944.00-1.27%-25.00Al2003354.910B8.57229.8143993.00
8031 MITSUI & CO
1942.000.65%12.50Sat6.030M3354.910B8.40229.8143993.00
8032 JAPAN PULP & PAPER CO
3935.001.94%75.00Sat7.300K53.715B13.29292.603893.00
8037 KAMEI CORP
1105.000.73%8.00Sat15.800K37.129B5.19211.485008.00
8051 YAMAZEN CORP
998.00-0.80%-8.00Sat98.200K94.229B10.6494.582990.00
8053 SUMITOMO CORPORATION
1725.004.23%70.00Al1.000K2058.760B7.13232.2765662.00
8053 SUMITOMO CORP
1648.00-0.09%-1.50Sat2.589M2058.760B7.11232.2765662.00
8058 MITSUBISHI CORPORATION
2870.002.01%56.50Al1.000K4310.880B8.43334.2479994.00
8058 MITSUBISHI CORP
2865.000.46%13.00Sat3.168M4310.880B8.55334.2479994.00
8059 DAIICHI JITSUGYO CO
3560.000.85%30.00Sat15.700K38.068B8.09438.351167.00
8061 SEIKA CORP
1297.00-0.23%-3.00Sat24.000K16.014B10.71121.95958.00
8065 SATO SHOJI CORP
931.001.31%12.00Sat6.900K19.994B6.74139.17831.00
8066 MITANI CORP
6390.001.43%90.00Al4.200K158.253B12.62499.402233.00
8072 JAPAN PUBLICATION TRADING CO
1504.000.00%0.00Al4001.049B12.63119.0776.00
8074 YUASA TRADING CO
3330.000.30%10.00Sat17.700K73.911B7.90423.782108.00
8075 SHINSHO CORP
2401.000.42%10.00Sat6.200K21.261B5.19460.991604.00
8077 KOBAYASHI METALS
287.000.70%2.00Al4.800K7.246B15.4518.45257.00
8078 HANWA CO LTD
2519.000.92%23.00Sat262.000K102.367B8.11307.904080.00
8085 NARASAKI SANGYO CO
2078.00-0.05%-1.00Al2.000K11.041B6.57316.59708.00
8087 FURUSATO INDUSTRIES
1618.00-0.31%-5.00Sat10.200K23.455B8.04201.78978.00
8088 IWATANI CORPORATION
3655.000.14%5.00Sat67.500K179.880B11.06384.979749.00
8089 NICE HOLDINGS INC
1104.00-2.82%-32.00Sat20.500K10.353B5.19218.702665.00
8090 SHOKO CO LTD
682.000.29%2.00Sat5.900K7.461B4.10165.81
8097 SAN-AI OIL CO
1079.001.41%15.00Sat62.100K75.286B9.31114.231999.00
8098 INABATA & CO
1449.000.69%10.00Sat153.000K87.660B8.16176.364184.00
8101 GSI CREOS CORPORATION
1227.001.49%18.00Sat20.600K7.761B7.41163.11561.00
8103 MEIWA CORPORATION
564.00-1.05%-6.00Sat123.500K23.555B10.4054.83473.00
8104 KUWAZAWA TRADING CO
621.000.00%0.00Sat14.000K9.333B10.6358.421061.00
8105 HOTTA MARUSHO CO
83.002.47%2.00Sat54.200K4.668B-7.07123.00
8115 MOONBAT CO LTD
746.003.32%24.00Sat1.200K3.600B-187.64258.00
8117 CENTRAL AUTOMOTIVE PRODUCTS
2110.00-4.31%-95.00Güçlü Sat79.000K38.612B8.78251.22260.00
8118 KING CO LTD
559.00-0.36%-2.00Sat11.500K10.093B11.7447.77194.00
8119 SANYEI CORPORATION NPV
3590.000.28%10.00Sat1.500K8.471B16.31223.30744.00
8123 T KAWABE & CO
1460.00-0.21%-3.00Sat4002.666B12.23119.60319.00
8125 WAKITA & CO
1012.00-0.78%-8.00Sat64.300K52.557B14.8068.90712.00
8130 SANGETSU CORPORATION
1790.00-0.28%-5.00Sat54.400K107.509B20.6287.152334.00
8131 MITSUUROKO GROUP HOLDINGS CO LTD
1128.00-1.31%-15.00Sat52.900K69.901B14.8277.141550.00
8135 ZETT CORPORATION
244.000.83%2.00Sat13.400K4.776B8.0030.26557.00
8144 DENKYOSHA CO LTD
1235.000.00%0.00Sat4007.534B18.2467.70388.00
8158 SODA NIKKA CO LTD
597.002.58%15.00Sat13.700K14.910B15.9436.50238.00
8159 TACHIBANA ELETECH CO LTD.
1724.000.17%3.00Sat30.400K43.510B9.82175.211304.00
8225 TAKACHIHO CO LTD
1563.000.19%3.00Sat3.300K977.799M5.88265.26307.00
8249 TECHNO ASSOCIE CO
1002.000.30%3.00Sat6.400K18.678B11.3687.981506.00
8283 PALTAC CORP
5000.00-0.40%-20.00Sat63.600K317.736B16.85297.892207.00
8285 MITANI SANGYO CO
354.000.28%1.00Al14.700K21.796B8.7540.363151.00
9274 KOKUSAI PULP & PAPER CO LTD
290.000.69%2.00Al49.900K21.213B13.8920.741005.00
9422 CONEXIO CORPORATION
1552.001.37%21.00Sat66.900K69.433B9.66158.575222.00
9425 NIPPON TELEPHONE INC
422.00-2.09%-9.00Sat9.500K1.439B39.2610.9855.00
9810 NIPPON STEEL TRADING CORPORATION
4615.000.87%40.00Sat41.500K148.871B6.64688.727914.00
9824 SENSHU ELECTRIC CO
3015.001.31%39.00Sat6.000K29.163B10.75276.83691.00
9830 TRUSCO NAKAYAMA CORP
2371.000.59%14.00Sat78.600K156.353B16.17145.77
9832 AUTOBACS SEVEN CO
1525.00-0.91%-14.00Güçlü Sat235.600K121.773B17.4888.054171.00
9837 MORITO CO LTD
789.00-0.38%-3.00Sat12.700K21.603B15.4751.20
9849 KYODO PAPER HOLDINGS
4645.001.53%70.00Al1003.111B25.51179.33150.00
9852 CB GROUP MANAGEMENT CO LTD
2629.00-0.08%-2.00Sat1.700K5.349B6.61397.76769.00
9857 EIWA CORPORATION
1195.00-3.24%-40.00Sat9.600K7.563B7.82157.90312.00
9872 KITAKEI CO LTD
920.00-0.54%-5.00Sat2.100K8.536B15.0661.42370.00
Daha fazla yükle
Ana Sayfa Hisse Senedi Takipçisi Forex Takipçisi Kripto Takipçisi Ekonomik Takvim Nasıl Çalışır Grafik Özellikleri Ücretlendirme Tanıdık yönlendirme Kurallarımız Destek Merkezi Web Sitesi & Aracı Kurum Çözümleri Görsel Bileşenler(Widget) Grafik Çözümleri Hafif Grafik Kitaplığı Blog ve Haberler Twitter
Profil Profil Ayarları Hesap ve Ödemeler Tanıdık yönlendirme Destek Kayıtlarım Destek Merkezi Yayınlanmış Fikirler Takip Edenler Takip Ediliyor Özel Mesajlar Sohbet Çıkış