Perakende Satış (Sektör)

251
Hisse Senetleri
38432.816B
Pys Değ
962.968K
İşlem Hacmi
−2.08%
Değişim
−4.42%
Perf 1
+13.43%
Perf Yıl
−3.87%
Perf SBB
Şirketler
Endüstriler
           
2294 KAKIYASU HONTEN
3250.00-1.37%-45.00Al40.900K34.492B23.24139.861079.00Gıda Perakende
2437 SHINWA WISE HLDGS CO LTD
425.00-0.70%-3.00Sat45.500K3.042B-23.6943.00Özel Mağazalar
2651 LAWSON INC
6470.000.31%20.00Güçlü Al193.600K645.402B24.71262.0310395.00Gıda Perakende
2652 MANDARAKE INC
589.00-2.16%-13.00Güçlü Sat10.900K3.988B6.9285.14367.00İnternet Perakende
2653 AEON KYUSHU CO LTD
2062.00-0.43%-9.00Al7.600K38.953B37.9854.292812.00Büyük Mağazalar
2655 MAXVALU TOHOKU
1451.00-1.02%-15.00Sat22.500K26.741B908.981.61662.00Gıda Perakende
2659 SAN-A CO LTD
4550.00-1.52%-70.00Sat48.400K147.670B18.50245.941607.00Gıda Perakende
2664 CAWACHI LIMITED
2203.001.99%43.00Al117.800K48.162B23.8291.022553.00Eczane Zincirleri
2673 YUMEMITSUKETAI CO LTD
148.00-0.67%-1.00Al635.800K1.507B-2.528.00Katalog/Özel Dağıtım
2674 HARD OFF CORPORATION CO LTD
827.00-0.96%-8.00Al19.800K11.259B21.1639.46469.00Elektronik/Beyaz Eşya Mağazaları
2678 ASKUL CORP
3545.001.29%45.00Al310.000K178.590B78.6745.293477.00İnternet Perakende
2681 GEO HOLDINGS CORP
1255.00-1.65%-21.00Güçlü Sat245.600K54.662B7.02182.924390.00Elektronik/Beyaz Eşya Mağazaları
2683 UOKI CO LTD
1207.00-0.49%-6.00Al1.200K3.098B38.9830.96384.00Gıda Perakende
2685 ADASTRIA CO LTD
2193.00-0.68%-15.00Sat313.800K104.043B13.38163.875665.00Giyim/Ayakkabı Perakende
2686 GFOOT CO.LTD
620.00-0.32%-2.00Sat11.300K26.461B-53.081421.00Giyim/Ayakkabı Perakende
2687 CVS BAY AREA INC
691.00-0.58%-4.00Sat5.900K3.431B-34.71324.00Gıda Perakende
2698 CAN DO CO LTD
1607.00-1.17%-19.00Güçlü Sat41.200K25.882B79.9020.42Gıda Perakende
2722 I-K CO LTD
946.000.21%2.00Sat136.600K6.852B35.2926.89236.00Katalog/Özel Dağıtım
2726 PAL GROUP HOLDINGS CO LTD
3330.00-1.77%-60.00Sat41.200K74.576B9.98333.523349.00Giyim/Ayakkabı Perakende
2729 JALUX INC
2364.00-2.64%-64.00Sat24.500K30.698B9.50248.891289.00Gıda Perakende
2730 EDION CORP
1147.00-1.21%-14.00Sat273.800K123.600B10.39126.388761.00Elektronik/Beyaz Eşya Mağazaları
2735 WATTS CO LTD
627.000.16%1.00Al8.500K8.387B112.365.57506.00İndirim Mağazaları
2742 HALOWS CO LTD
2719.001.76%47.00Al15.100K52.751B17.42156.601091.00Gıda Perakende
2747 HOKUYU LUCKY CO.LTD.
3275.00-1.80%-60.00Sat1.200K4.216B22.36146.44481.00Gıda Perakende
2754 TOKATSU HOLDINGS CO LTD
458.00-8.40%-42.00Al22.900K2.419B8.8058.72147.00Özel Mağazalar
2769 VILLAGE VANGUARD CO LTD
1004.00-0.40%-4.00Sat5.100K7.922B-4.68424.00Özel Mağazalar
2778 PALEMO HOLDINGS CO LTD
323.000.00%0.00Al63.400K3.889B7.6942.30158.00Giyim/Ayakkabı Perakende
2780 KOMEHYO CO LTD
1081.00-3.22%-36.00Sat56.800K12.238B13.5579.79689.00Özel Mağazalar
2782 SERIA CO LTD
3085.00-2.22%-70.00Sat220.800K239.274B20.53153.65419.00İndirim Mağazaları
2790 NAFCO CO LTD
1453.00-2.15%-32.00Sat20.200K42.416B7.91183.601472.00Özel Mağazalar
2791 DAIKOKUTENBUSSAN CO
3605.00-1.50%-55.00Al13.300K51.139B43.4183.121476.00İndirim Mağazaları
2792 HONEYS HOLDINGS CO LTD
1381.00-2.68%-38.00Sat233.900K39.553B9.51149.264826.00Giyim/Ayakkabı Perakende
2796 PHARMARISE HOLDINGS CORPORATION
669.00-3.46%-24.00Al97.800K6.570B10.0977.451455.00Eczane Zincirleri
2930 KITANOTATSUJIN CORP
650.001.56%10.00Sat30087.410B50.2412.7487.00İnternet Perakende
2930 KITANOTATSUJIN CORP
606.00-3.66%-23.00Sat2.508M87.410B49.3712.7487.00İnternet Perakende
3028 ALPEN CO LTD
1634.00-1.98%-33.00Güçlü Sat69.500K67.492B-7.343419.00Özel Mağazalar
3032 GOLFϽ¥DO CO. LTD
309.000.32%1.00Al500751.964M-23.51116.00Özel Mağazalar
3034 QOL HOLDINGS CO LTD
1411.00-2.82%-41.00Sat85.600K54.595B14.3798.175070.00Eczane Zincirleri
3038 KOBE BUSSAN CO LTD
4295.000.94%40.00Al2.081M457.223B38.37112.67Gıda Perakende
3046 JINS HOLDINGS INC
7630.00-1.68%-130.00Al48.100K186.057B43.55175.213538.00Özel Mağazalar
3047 TRUCK-ONE CO
252.00-1.18%-3.00Sat1.000K611.720M7.7832.7967.00Özel Mağazalar
3048 BIC CAMERA INC.
1206.00-3.67%-46.00Sat1.150M220.270B14.8684.258742.00Elektronik/Beyaz Eşya Mağazaları
3050 DCM HOLDINGS CO LTD
1031.00-0.48%-5.00Güçlü Sat557.100K137.256B12.6893.514331.00Ev Restarasyon Zincirleri
3058 SANYODO HOLDINGS INC
809.00-0.49%-4.00Sat1.100K5.921B-55.26212.00Özel Mağazalar
3059 HIRAKI CO.LTD
941.00-0.32%-3.00Al4.100K4.598B10.8187.06251.00Giyim/Ayakkabı Perakende
3064 MONOTARO CO.LTD
2650.00-2.25%-61.00Güçlü Sat795.700K673.472B64.0441.40480.00Katalog/Özel Dağıtım
3071 STREAM CO.LTD.
85.00-2.30%-2.00Güçlü Sat187.500K2.374B94.960.90104.00İnternet Perakende
3080 JASON CO LTD (JP)
372.00-2.62%-10.00Al25.400K4.894B10.6235.98209.00İndirim Mağazaları
3083 CS MEN CO.LTD.
473.00-1.87%-9.00Güçlü Sat1.300K1.389B33.8814.23110.00Giyim/Ayakkabı Perakende
3086 J FRONT RETAILING CO LTD
1364.00-2.78%-39.00Sat1.840M367.265B13.59100.406695.00Büyük Mağazalar
3086 J.FRONT RETAILING CO. LTD.
1445.00-1.70%-25.00Al100367.265B14.65100.406695.00Büyük Mağazalar
3088 MATSUMOTOKIYOSHI HOLDINGS CO LTD
4275.00-2.95%-130.00Sat661.900K452.132B16.70256.176431.00Eczane Zincirleri
3092 ZOZO INC
1798.00-1.75%-32.00Sat1.767M558.690B31.1757.691094.00İnternet Perakende
3093 TREASURE FACTORY CO LTD
891.00-1.87%-17.00Sat57.500K10.275B15.8257.38653.00Özel Mağazalar
3094 SUPER VALUE CO LTD
482.00-0.82%-4.00Sat5.700K3.078B-163.78478.00Gıda Perakende
3098 COCOKARA FINE INC
6510.00-2.40%-160.00Nötr129.700K160.219B15.31425.226277.00Eczane Zincirleri
3099 ISETAN MITSUKOSHI HOLDINGS LTD
912.00-1.83%-17.00Sat3.192M362.561B20.8443.9713211.00Büyük Mağazalar
3099 ISETAN MITSUKOSHI HOLDINGS LTD
967.00-2.32%-23.00Al100362.561B22.1043.9713211.00Büyük Mağazalar
3134 HAMEE CORP
1521.00-1.81%-28.00Al116.500K24.597B22.9168.17309.00İnternet Perakende
3135 MARKETENTERPRISE CO LTD
2548.00-2.82%-74.00Sat67.500K13.694B46.5157.91156.00Katalog/Özel Dağıtım
3136 ECONOS CO LTD
665.000.15%1.00Al1.000K584.674M-93.92149.00Özel Mağazalar
3141 WELCIA HOLDINGS CO LTD
6340.00-2.31%-150.00Sat393.500K677.689B33.49194.008936.00Eczane Zincirleri
3148 CREATE SD HOLDINGS CO LTD
2837.00-0.35%-10.00Al63.100K179.983B18.00157.613468.00Eczane Zincirleri
3169 MISAWA & CO LTD
699.00-2.78%-20.00Sat123.200K5.113B11.3763.25262.00Özel Mağazalar
3171 MAXVALU KYUSHU CO LTD
2401.00-0.33%-8.00Al1.600K18.261B26.5291.131488.00Gıda Perakende
3172 TEA LIFE CO LTD
893.00-0.56%-5.00Al2.300K3.816B17.0952.26173.00Katalog/Özel Dağıtım
3174 HAPPINESS AND D CO LTD
1003.00-0.79%-8.00Güçlü Sat2.100K2.514B10.32102.99295.00Özel Mağazalar
3177 ARIGATOU SERVICES COMPANY LIMITED
2410.000.00%0.00Al2.300K2.215B18.07133.37179.00Özel Mağazalar
3179 SYUPPIN CO LIMITED
1148.00-4.81%-58.00Sat167.000K28.483B22.6053.69200.00İnternet Perakende
3181 KAITORI OKOKU CO LTD
625.00-0.32%-2.00Al7.800K1.110B21.5929.04122.00Giyim/Ayakkabı Perakende
3182 OISIX RA DAICHI INC
1075.000.66%7.00Sat118.200K36.646B19.2556.06735.00İnternet Perakende
3184 INTERNATIONAL CONGLOMERATE DSB AUTO
1850.00-0.64%-12.00Al1.100K3.885B4.49412.19361.00Özel Mağazalar
3185 DREAM VISION CO LTD
500.000.00%0.00Al12.500K5.874B-9.42269.00İnternet Perakende
3186 NEXTAGE CO LTD
1100.00-3.68%-42.00Güçlü Sat927.100K86.187B19.8658.15Özel Mağazalar
3186 NEXTAGE CO LTD NPV
1235.002.07%25.00Al20086.187B22.2958.15Özel Mağazalar
3187 SANWACOMPANY LTD
300.000.67%2.00Al9.600K5.190B108.212.77166.00İnternet Perakende
3189 ANAP INC
568.00-0.70%-4.00Sat8.100K2.491B-5.12197.00Giyim/Ayakkabı Perakende
3191 JOYFUL HONDA CO LTD
1253.00-2.19%-28.00Sat90.000K88.690B18.2970.052309.00Ev Restarasyon Zincirleri
3192 SHIROHATO CO LTD
308.00-1.60%-5.00Sat10.500K2.083B-16.79İnternet Perakende
3194 KIRINDO HOLDINGS CO LTD
1810.00-5.97%-115.00Güçlü Sat92.000K21.699B12.52144.551731.00Eczane Zincirleri
3222 UNITED SUPER MARKETS HLDGS INC
966.00-0.62%-6.00Sat173.200K124.672B52.5918.507284.00Gıda Perakende
3319 GOLF DIGEST ONLINE INC
649.00-1.96%-13.00Güçlü Sat18.900K12.097B43.9714.76825.00İnternet Perakende
3328 BEENOS INC
1200.00-2.36%-29.00Güçlü Sat319.000K15.902B13.2690.53346.00İnternet Perakende
3333 ASAHI CO LTD
1320.00-1.20%-16.00Sat87.400K34.841B14.5890.521491.00Özel Mağazalar
3341 NIHON CHOUZAI CO LTD
3785.00-1.05%-40.00Sat19.600K57.351B11.32337.954383.00Eczane Zincirleri
3344 WONDER CORPORATION
755.00-0.26%-2.00Sat2.100K5.719B-99.66771.00Elektronik/Beyaz Eşya Mağazaları
3349 COSMOS PHARMACEUTICAL CORP
23890.00-1.69%-410.00Al57.200K481.129B25.39957.144240.00Eczane Zincirleri
3352 BUFFALO CO LTD
1330.005.56%70.00Al24.000K2.838B7.08187.81228.00Özel Mağazalar
3353 MEDICAL IKKOU GP CO LTD
8400.00-0.94%-80.00Güçlü Sat10016.012B22.77368.891178.00Eczane Zincirleri
3375 ZOA CORPORATION
827.00-2.01%-17.00Sat5001.227B9.8186.0582.00Elektronik/Beyaz Eşya Mağazaları
3376 ONLY CORPORATION
799.00-0.25%-2.00Güçlü Sat9.800K3.898B8.6592.42294.00Giyim/Ayakkabı Perakende
3377 BIKE O & CO LTD
206.00-1.44%-3.00Nötr49.900K2.919B14.1814.73Özel Mağazalar
3382 SEVEN & I HOLDINGS CO LTD
4206.00-0.24%-10.00Al1.321M3722.070B17.17245.1758165.00Gıda Perakende
3391 TSURUHA HOLDINGS INC
13350.00-1.69%-230.00Sat131.800K656.895B24.01567.468834.00Eczane Zincirleri
3396 FELISSIMO CORPORATION
1000.00-0.60%-6.00Güçlü Sat12.600K6.991B14.5468.78388.00Katalog/Özel Dağıtım
3415 TOKYO BASE CO LTD
505.00-2.51%-13.00Sat395.600K24.596B23.1222.07196.00Giyim/Ayakkabı Perakende
3536 AXAS HOLDINGS CO LTD
120.00-1.64%-2.00Al233.500K3.700B-0.19219.00Elektronik/Beyaz Eşya Mağazaları
3538 WILLPLUS HOLDINGS CORPORATION
863.00-3.14%-28.00Sat24.300K8.348B9.9092.98448.00Özel Mağazalar
3539 JM HOLDINGS CO LTD
2205.00-1.91%-43.00Sat20.900K59.929B20.13109.541157.00Gıda Perakende
3542 VEGA CORP CO LTD
624.002.13%13.00Al7.900K6.292B-16.93242.00Özel Mağazalar
3544 SATUDORA HOLDINGS CO LTD
1856.00-2.11%-40.00Al5.300K8.711B-45.711144.00Eczane Zincirleri
3544 SATUDORA HOLDINGS CO LTD
1750.00-6.12%-114.003008.711B-45.711144.00Eczane Zincirleri
3546 ALLEANZA HOLDINGS CO LTD
978.00-3.07%-31.00Al62.400K30.263B-16.341050.00Ev Restarasyon Zincirleri
3548 BAROQUE JAPAN LTD
1068.00-1.84%-20.00Al71.300K39.124B10.32103.591513.00Giyim/Ayakkabı Perakende
3549 KUSURI NO AOKI HOLDINGS CO LTD
6390.00-3.91%-260.00Sat231.000K209.684B20.18329.482417.00Gıda Perakende
3556 RENET JAPAN GROUP INC
700.00-2.78%-20.00Sat119.900K7.496B31.0025.87360.00Katalog/Özel Dağıtım
3557 UNITED & COLLECTIVE CO LTD
1698.00-3.25%-57.00Al8.000K5.285B78.8322.26197.00Gıda Perakende
3558 LOCONDO INC
956.001.06%10.00Al408.400K10.717B-48.30157.00Katalog/Özel Dağıtım
3564 LIXIL VIVA CORPORATION
2040.00-0.49%-10.00Al228.000K90.011B12.53162.871357.00Özel Mağazalar
3566 UNIFORM NEXT CO LTD
1376.00-2.27%-32.00Sat16.400K3.496B13.31104.9577.00Giyim/Ayakkabı Perakende
3670 KYORITSU COMPUTER & COMMUNICATION
2043.00-3.27%-69.00Al2.100K2.528B12.79165.29214.00Özel Mağazalar
3678 MEDIA DO HOLDINGS CO LTD
3290.00-1.05%-35.00Sat339.100K47.127B3.97362.00İnternet Perakende
4350 MEDICAL SYSTEM NETWORK CO LTD
516.00-2.27%-12.00Sat40.700K16.041B28.2418.473076.00Eczane Zincirleri
4385 MERCARI INC
1909.00-1.80%-35.00Sat973.800K299.312B-119.851826.00Katalog/Özel Dağıtım
4931 SHINNIHONSEIYAKU CO LTD
1325.00-2.50%-34.00Sat81.100K29.370B354.00Özel Mağazalar
5982 MARUZEN CO LTD
2229.00-1.55%-35.00Al5.400K36.610B11.01202.411353.00Özel Mağazalar
6186 ICHIKURA CO LTD
780.00-2.99%-24.00Al15.700K4.391B28.9526.94718.00Giyim/Ayakkabı Perakende
7416 HARUYAMA HOLDINGS INC
868.00-0.34%-3.00Sat10.500K14.203B236.093.681444.00Giyim/Ayakkabı Perakende
7419 NOJIMA CORP
2214.00-1.99%-45.00Sat78.100K113.820B6.82330.477235.00Özel Mağazalar
7445 RIGHT-ON CO
590.00-1.99%-12.00Güçlü Sat84.900K16.603B-198.771040.00Giyim/Ayakkabı Perakende
7448 JEANS MATE CORP
305.00-0.97%-3.00Sat20.300K4.427B-2.97104.00Giyim/Ayakkabı Perakende
7450 SUNDAY CO LTD
1600.00-1.84%-30.00Al3.200K17.554B144.2311.22595.00Büyük Mağazalar
7453 RYOHIN KEIKAKU CO
1893.00-5.16%-103.00Sat5.826M524.808B20.7491.479137.00Giyim/Ayakkabı Perakende
7455 PARIS MIKI HOLDINGS INC
306.000.66%2.00Al51.700K15.491B-25.562881.00Özel Mağazalar
7462 DAIYA TSUSHO
1579.000.89%14.00Al4.400K1.128B1.67947.1141.00Özel Mağazalar
7465 MAXVALU HOKKAIDO
3730.000.13%5.00Al5.500K25.762B28.46131.351110.00İndirim Mağazaları
7494 KONAKA CO LTD
407.00-1.45%-6.00Güçlü Sat57.100K12.025B-183.541854.00Giyim/Ayakkabı Perakende
7501 TIEMCO LTD
585.00-0.34%-2.00Sat9.900K1.454B-5.30Özel Mağazalar
7508 G-7 HOLDINGS INC
2694.00-1.03%-28.00Al105.200K65.930B8.37325.171659.00Özel Mağazalar
7509 I.A.GROUP
3950.00-1.00%-40.00Al3005.888B5.20759.671066.00Özel Mağazalar
7512 AEON HOKKAIDO CORPORATION
791.00-0.13%-1.00Sat65.900K83.701B18.7842.271382.00Büyük Mağazalar
7513 KOJIMA CO LTD
532.00-1.30%-7.00Al535.800K41.833B5.7094.572570.00Elektronik/Beyaz Eşya Mağazaları
7514 HIMARAYA CO LTD
840.00-0.83%-7.00Güçlü Sat18.700K10.435B17.1649.35685.00Özel Mağazalar
7515 MARUYOSHI CENTER INC
2630.001.94%50.00Al1002.177B-381.48526.00Gıda Perakende
7516 KOHNAN SHOJI
2387.00-0.95%-23.00Sat164.600K83.075B7.27328.322903.00İndirim Mağazaları
7523 ART VIVANT CO LTD
666.00-2.06%-14.00Sat21.000K7.905B5.88115.63303.00Özel Mağazalar
7532 PAN PACIFIC INTL HLDGS CORP
1735.00-2.53%-45.00Sat6.455M1127.990B22.9777.7313546.00İndirim Mağazaları
7544 THREE F CO LTD
395.00-2.23%-9.00Sat12.800K3.060B58.676.73121.00Gıda Perakende
7545 NISHIMATSUYA CHAIN CO
940.00-0.11%-1.00Sat258.100K58.431B65.3314.40690.00Giyim/Ayakkabı Perakende
7564 WORKMAN CO LTD
9370.00-1.26%-120.00Sat363.400K774.483B65.69144.46266.00İndirim Mağazaları
7571 YAMANO HOLDING CORPORATION
89.00-1.11%-1.00Güçlü Sat113.100K3.019B17.085.21581.00Giyim/Ayakkabı Perakende
7577 HAPINS CO LTD
259.000.78%2.00Sat17.700K3.799B635.820.40157.00Özel Mağazalar
7593 VT HOLDINGS CO LTD
450.00-0.22%-1.00Sat152.800K52.927B15.8928.383490.00Özel Mağazalar
7596 UORIKI CO LTD
1581.00-0.57%-9.00Al7.500K22.175B27.6657.15470.00Gıda Perakende
7599 IDOM INC
607.00-0.65%-4.00Nötr1.353M61.960B21.0129.084450.00Özel Mağazalar
7601 POPLAR CO LTD
506.00-2.13%-11.00Güçlü Sat16.000K6.094B-66.01346.00Gıda Perakende
7602 CARCHS HOLDINGS CO.LTD
372.00-9.05%-37.00Sat204.500K8.455B-1.91300.00Özel Mağazalar
7603 MAC HOUSE CO LTD
606.00-0.66%-4.00Sat4.600K9.397B-150.64325.00Giyim/Ayakkabı Perakende
7606 UNITED ARROWS LTD
2925.000.17%5.00Sat143.400K82.856B12.09241.624605.00Giyim/Ayakkabı Perakende
7614 OM2 NETWORK CO LTD
1330.00-2.92%-40.00Al3.600K9.249B11.39116.79523.00Gıda Perakende
Daha fazla yükle
Ana Sayfa Hisse Senedi Takipçisi Forex Takipçisi Kripto Takipçisi Ekonomik Takvim Gösterimler Nasıl Çalışır Grafik Özellikleri Ücretlendirme Tanıdık yönlendirme Kurallarımız Destek Merkezi Web Sitesi & Aracı Kurum Çözümleri Görsel Bileşenler(Widget) Grafik Çözümleri Hafif Grafik Kitaplığı Blog ve Haberler Twitter
Profil Profil Ayarları Hesap ve Ödemeler Tanıdık yönlendirme Destek Kayıtlarım Destek Merkezi Yayınlanmış Fikirler Takip Edenler Takip Ediliyor Özel Mesajlar Sohbet Çıkış