Bilgi Teknolojileri Hizmetleri (Endüstri)

198
Hisse Senetleri
18008.310B
Pys Değ
673.704K
İşlem Hacmi
+0.88%
Değişim
+8.39%
Perf 1
+69.14%
Perf Yıl
+9.18%
Perf SBB
          
1447 ITBOOK HLDGS CO LTD
462.00-0.86%-4.00Sat438.200K9.220B41.4411.241433.00
1724 SYNCLAYER INC
1131.001.07%12.00Sat106.300K4.090B6.00186.53293.00
1973 NEC NETWORKS & SYSTEM INTEGRATION
4325.002.25%95.00Al185.300K209.978B23.63179.007743.00
2148 ITMEDIA INC.
1021.002.30%23.00Al197.300K19.780B30.7432.56237.00
2159 FULL SPEED INC
484.000.21%1.00Güçlü Sat7.100K7.521B16.3729.50348.00
2186 SOBAL CORPORATION
1230.00-1.60%-20.00Sat7.300K9.834B21.1459.12981.00
2307 CROSS CAT CO LTD
1228.000.49%6.00Al26.100K9.168B16.6773.29602.00
2315 CAICA INC (JP)
27.00-3.57%-1.00Al809.200K10.099B-4.86521.00
2317 SYSTENA CORPORATION
1664.00-2.92%-50.00Sat245.300K165.987B32.7952.273027.00
2321 SOFTFRONT HOLDINGS
120.00-3.23%-4.00Güçlü Sat240.600K3.339B-4.8119.00
2327 NS SOLUTIONS CORPORATION
3235.000.00%0.00Sat379.100K296.004B16.11200.806434.00
2332 QUEST CO LTD
1270.00-5.01%-67.00Al36.000K6.922B14.1094.80768.00
2335 CUBE SYSTEM INC
743.00-2.24%-17.00Güçlü Sat24.600K10.327B17.0844.49720.00
2338 BIT ONE GROUP CO LTD
255.00-3.04%-8.00Sat33.300K2.834B-78.4275.00
2349 NIPPON INFORMATION DEVELOPMENT CO
1400.000.00%0.00Al101.400K15.898B11.20124.991446.00
2354 YE DIGITAL CORPORATION
545.00-6.68%-39.00Sat404.300K10.586B33.2417.74629.00
2359 CORE CORPORATION
1335.00-3.19%-44.00Güçlü Sat31.200K19.556B14.7993.441395.00
2391 PLANET INC
1400.00-0.92%-13.00Güçlü Sat1.200K9.369B19.6971.7543.00
2488 JAPAN THIRD PARTY CO.LTD
1084.004.43%46.00Al143.500K5.279B19.7552.56389.00
2493 E SUPPORTLINK LTD
956.00-0.93%-9.00Sat7.100K4.270B47.9120.14
3040 SOLITON SYSTEMS K.K.
1085.007.11%72.00Sat421.900K19.206B29.1034.81
3316 TOKYO NISSAN COMPUTER SYSTEM CO
593.00-1.17%-7.00Sat7.600K3.766B9.7061.85146.00
3371 SOFTCREATE HOLDINGS CORP
1753.00-0.51%-9.00Sat8.100K23.108B18.3498.22607.00
3390 INEST INC
67.000.00%0.00Sat154.600K4.017B-11.69220.00
3416 PIXTA INC
1720.001.12%19.00Al5.600K3.832B76.9822.71101.00
3626 TIS INC.
7080.000.43%30.00Al228.700K590.901B20.11350.6319483.00
3627 NEOS CORPORATION
656.00-1.94%-13.00Sat225.800K7.682B24.6027.61242.00
3628 DATA HORIZON CO.LTD
2650.00-10.68%-317.00Sat83.500K10.504B47.2562.80208.00
3630 DENSAN SYSTEM CO LTD
2652.00-1.92%-52.00Güçlü Sat51.800K26.459B16.97159.35
3632 GREE INC
468.00-1.06%-5.00Sat306.500K109.080B22.9920.641685.00
3636 MITSUBISHI RESEARCH INSTITUTE INC
4230.00-3.09%-135.00Sat25.200K70.925B10.23426.814011.00
3640 DENSAN CO LTD
2245.000.27%6.00Al6.200K12.477B-120.51736.00
3648 AGS CORP
800.00-4.19%-35.00Sat8.400K14.860B24.3134.351006.00
3649 FINDEX INC
865.00-9.23%-88.00Sat591.100K24.399B48.8719.50
3653 MORPHO INC
2670.00-4.98%-140.00Sat83.900K15.136B44.6863.13100.00
3655 BRAINPAD INC.
5090.00-2.12%-110.00Sat133.800K37.492B37.56153.35306.00
3656 KLAB INC
759.00-2.69%-21.00Sat1.217M29.642B81.3610.19
3657 POLETOWIN PITCREW HLDG
947.00-1.76%-17.00Sat101.800K36.485B19.4149.781575.00
3661 M UP INC
2934.002.23%64.00Al325.900K26.103B56.4450.92191.00
3662 ATEAM INC
902.00-3.01%-28.00Sat243.900K18.183B14.0966.141046.00
3666 TECNOS JAPAN INCORPORATED
506.001.20%6.00Sat65.900K9.860B44.9511.13353.00
3672 ALTPLUSINC
894.00-4.39%-41.00Sat1.210M16.134B-65.78130.00
3676 DIGITAL HEARTS HOLDINGS CO LTD
994.00-1.49%-15.00Sat113.500K21.878B16.1363.09862.00
3677 SYSTEM INFORMATION CO LTD
863.00-1.26%-11.00Sat372.700K20.427B22.3839.05695.00
3680 HOTTO LINK INC
343.007.19%23.00Al534.500K4.923B-106.35
3682 ENCOURAGE TECHNOLOGIES CO LTD
901.00-2.28%-21.00Al17.700K6.334B43.6721.11136.00
3683 CYBERLINKS CO LTD
1039.00-3.17%-34.00Sat12.900K5.543B19.0556.91
3686 DLE INC
176.00-4.35%-8.00Güçlü Sat284.700K7.790B3.9746.5171.00
3687 FIXSTARS CORPORATION
1384.00-2.67%-38.00Sat294.500K46.965B59.9223.76214.00
3689 IGNIS LTD
1440.007.46%100.00Al2.704M19.590B-19.63177.00
3690 YRGLM INC
1202.00-3.99%-50.00Sat8.500K7.876B387.753.26149.00
3691 REALWORLD INC
694.005.95%39.00Güçlü Al355.400K2.247B35.2018.6137.00
3692 FFRI INC
2423.00-5.28%-135.00Sat156.100K20.950B105.5224.2497.00
3694 OPTIM CORPORATION
4430.00-0.89%-40.00Al339.900K122.984B326.8913.69208.00
3697 SHIFT INC
7700.000.13%10.00Sat179.100K120.742B109.2575.872001.00
3710 JORUDAN CO LTD
1140.00-4.68%-56.00Sat28.400K6.148B31.1238.43193.00
3719 GEXEED CO LTD
140.000.00%0.00Sat111.300K2.730B412.250.34
3741 SYSTEMS ENGINEERING CONSULTANTS CO
3685.00-2.38%-90.00Sat41.400K19.325B27.74136.09280.00
3744 SIOS CORPORATION
561.00-1.41%-8.00Sat170.200K4.932B151.863.75
3751 JAPAN ASIA GROUP LTD
362.00-2.43%-9.00Sat50.200K9.970B3.9593.814765.00
3753 FLIGHT HOLDINGS INC
956.0018.61%150.00Güçlü Al33.800K7.621B15.3152.6691.00
3756 MAMEZOU HOLDINGS CO LIMITED
1880.000.00%0.00Al513.300K34.310B17.26108.912044.00
3758 AERIA INC
733.00-12.22%-102.00Sat1.166M19.297B12.7565.51
3762 TECHMATRIX CORP
2803.00-1.79%-51.00Al95.600K56.712B29.7296.181014.00
3775 GAIAX CO. LTD.
910.000.55%5.00Sat13.000K4.446B-59.61
3788 GMO CLOUD K.K.
2607.00-2.69%-72.00Al49.300K30.860B28.7593.18
3796 E-SEIKATSU CO
556.00-8.70%-53.00Al660.100K4.203B70.578.63155.00
3798 ULS GROUP INC
2840.00-1.46%-42.00Al13.200K16.542B19.36148.86318.00
3799 KEYWARE SOLUTIONS INC
822.00-2.61%-22.00Al905.200K6.933B17.9047.151095.00
3803 IMAGE INFORMATION INC
632.00-1.40%-9.00Güçlü Sat1.000K1.292B-67.0056.00
3815 MEDIA KOBO INC
401.00-2.43%-10.00Güçlü Sat100.200K4.142B-0.18107.00
3816 DAIWA COMPUTER CO LTD
1768.00-3.07%-56.00Al12.600K5.917B18.5098.60176.00
3817 SRA HOLDINGS INC
2647.00-2.14%-58.00Al21.400K33.371B-65.091458.00
3823 ACRODEA INC
224.00-3.03%-7.00Güçlü Sat332.400K6.005B-9.4649.00
3825 REMIXPOINT INC
146.00-5.19%-8.00Sat631.200K8.995B-103.21170.00
3830 GIGA PRIZE CO. LTD.
1978.001.59%31.00Sat17.900K29.277B35.5154.84266.00
3837 AD-SOL NISSIN CORPORATION
2418.00-3.36%-84.00Al65.200K22.995B28.7888.77522.00
3842 NEXTGEN INC.
2194.007.65%156.00Al109.600K5.243B-20.92148.00
3844 COMTURE CORPORATION
2283.00-6.17%-150.00Sat123.200K77.546B39.3561.851142.00
3847 PACIFIC SYSTEMS CORPORATION
3135.000.00%0.00Sat3004.639B8.81355.75610.00
3849 NIPPON TECHNO LAB INC.
2401.00-3.19%-79.00Sat2.300K4.043B26.7893.1131.00
3850 NTT DATA INTRAMART CORPORATION
3150.00-5.12%-170.00Güçlü Sat43.800K16.084B32.02103.70193.00
3857 LAC CO LTD
1018.00-2.86%-30.00Güçlü Sat169.700K26.786B22.7546.062114.00
3900 CROWDWORKS INC
1049.002.24%23.00Al145.100K15.606B-9.24336.00
3904 KAYAK INC
605.00-3.97%-25.00Sat83.900K9.549B-20.13
3905 DATASECTION INC
523.00-7.27%-41.00Güçlü Sat146.900K7.675B-0.9666.00
3906 ALBERT
7400.00-13.85%-1190.00Güçlü Sat179.300K37.967B191.6861.15100.00
3907 SILICON STUDIO CORP
1646.001.79%29.00Sat26.000K4.720B29.7054.69
3908 COLLABOS CORPORATION
592.00-1.17%-7.00Sat13.200K2.870B20.4730.0561.00
3909 SHOWCASE INC
667.00-4.03%-28.00Sat68.800K4.713B-27.03
3913 SMEDIO INC
873.00-1.91%-17.00Güçlü Sat8.200K1.706B-44.35
3915 TERRASKY CO LTD
3245.00-5.53%-190.00Al576.200K43.330B51.5268.39434.00
3916 DIGITAL INFORMATION TECHNOLOGIES CO
1696.00-1.62%-28.00Sat73.100K26.288B30.9155.78951.00
3919 PIPEDO HD INC
1685.00-3.55%-62.00Sat200.300K13.505B23.6573.87466.00
3921 NEO JAPAN INC
1343.004.51%58.00Güçlü Al86.500K19.073B43.5229.72117.00
3924 R&D COMPUTER CO LTD
1194.00-3.32%-41.00Al7.600K7.394B16.5374.73456.00
3930 HATENA CO LTD
2075.00-4.95%-108.00Sat27.400K6.422B24.9892.41144.00
3933 CHIERU CO LTD
2343.0016.05%324.00Al340.100K7.752B29.7368.2876.00
3936 GLOBALWAY INC
1502.00-5.65%-90.00Sat12.400K1.856B-129.7990.00
3960 VALUEDESIGN INC
3085.00-1.12%-35.00Güçlü Al64.700K4.661B-108.3072.00
3961 SILVER EGG TECHNOLOGY CO LTD
1419.00-3.14%-46.00Güçlü Al27.500K4.305B68.9521.3845.00
3965 CAPITAL ASSET PLANNING INC
1223.00-3.93%-50.00Güçlü Sat22.000K7.265B17.5272.64302.00
3967 ELTES CO LTD
2260.00-5.08%-121.00Al178.500K12.264B113.0921.1695.00
3968 SEGUE GROUP CO LTD
827.002.48%20.00Sat37.100K9.270B22.9835.90
3969 ATLED LTD
1367.00-2.70%-38.00Sat49.300K10.498B30.0647.0555.00
3974 TBCSCAT INC
1331.00-0.67%-9.00Al7001.936B12.09110.81212.00
3979 ULURU CO LTD
1507.00-7.20%-117.00Sat16.400K5.549B-16.0484.00
3983 ORO CO LTD
3375.000.00%0.00Sat299.700K56.024B62.2354.24
3984 USER LOCAL INC
3225.00-4.44%-150.00Sat64.500K26.081B71.6749.0056.00
3992 NEEDS WELL INC
724.00-5.48%-42.00Sat101.200K6.499B19.8039.21538.00
4284 SOLXYZ CO LTD
887.00-1.99%-18.00Güçlü Sat36.000K10.824B19.7146.58
4299 HIMACS LTD
1968.00-0.05%-1.00Sat2.500K9.595B15.09130.51820.00
4304 ESTORE CORP
1067.00-2.02%-22.00Nötr10.900K5.199B17.6074.27143.00
4307 NOMURA RESEARCH INSTITUTE
2665.00-0.86%-23.00Al1.115M1599.480B26.55102.1112578.00
4316 BEMAP INC
840.00-1.98%-17.00Güçlü Sat61.200K2.765B16.6951.6574.00
4317 RAY CORPORATION
555.00-4.31%-25.00Sat134.900K8.311B9.0564.06405.00
4323 JAPAN SYSTEM TECHNIQUES CO
1260.00-1.79%-23.00Güçlü Sat29.000K6.882B-73.171111.00
4327 SHL-JAPAN LTD
2081.00-1.05%-22.00Sat2.100K12.597B14.27147.6694.00
4333 TOHO SYSTEMS SCIENCE CO
918.00-0.11%-1.00Sat3.900K11.134B17.3852.86534.00
4348 INFOCOM CORPORATION
2907.00-2.12%-63.00Al223.200K162.512B27.00110.481082.00
4349 TISC CO. LTD.
3220.00-1.08%-35.00Sat2001.103B7.35442.5891.00
4356 APPLIED TECHNOLOGY CO LTD
3000.00-4.46%-140.00Sat58.300K8.965B19.02165.06
4381 BPLATS INC
1425.00-3.00%-44.00Sat25.300K3.395B-47.2447.00
4386 SIG CO LTD
630.00-5.97%-40.00Güçlü Sat48.600K3.862B15.5045.65358.00
4388 AI INC
1752.00-4.21%-77.00Sat98.600K9.150B54.1334.3836.00
4398 BROADBAND SECURITY INC
1472.00-2.19%-33.00Güçlü Sat24.200K5.995B49.5830.35189.00
4421 D I SYSTEM CO LTD
1456.00-5.45%-84.00Sat4.100K2.348B14.79104.54457.00
4427 EDULAB INC
4000.00-3.15%-130.00Güçlü Sat24.000K36.544B51.5985.64136.00
4429 RICKSOFT CO LTD
6840.000.59%40.00Al40.500K29.021B109.4069.2472.00
4430 TOKAI SOFT CO LTD
1613.00-1.35%-22.00Al173.800K7.641B23.6369.18468.00
4431 SMAREGI INC
3850.000.92%35.00Al253.300K35.988B68.8756.9986.00
4434 SERVERWORKS CO LTD
12270.003.90%460.00Al63.700K39.919B137.5788.3092.00
4436 MINKABU THE INFONOID INC
1346.00-2.25%-31.00Al87.200K17.878B64.8021.7585.00
4437 GOODDAY HOLDINGS INC
1674.00-0.95%-16.00Al6.200K5.586B279.00
4439 TOUMEI CO LTD
1159.000.70%8.00Sat16.200K8.287B22.8251.66310.00
4442 VALTES CO LTD
1613.00-5.28%-90.00Güçlü Sat119.300K11.776B71.5223.87288.00
4444 INFONET INC
1255.00-9.71%-135.00Sat40.200K2.679B78.00
4484 LANCERS INC
996.0013.05%115.00Al665.100K13.660B129.00
4640 ANDOR CO LTD
482.00-5.12%-26.00Sat9.000K2.630B6.5277.90312.00
4674 CRESCO LTD
1955.002.30%44.00Al134.000K39.528B15.58122.662061.00
4684 OBIC CO LTD
14890.00-1.78%-270.00Sat146.400K1348.490B38.74391.332058.00
4709 ID HOLDINGS CORPORATION
1650.00-1.73%-29.00Güçlü Al23.300K18.711B14.15119.672369.00
4719 ALPHA SYSTEMS INC
2918.00-1.39%-41.00Al10.100K41.544B19.18154.282664.00
4722 FUTURE CORPORATION
1819.00-2.47%-46.00Güçlü Sat50.300K83.398B18.30101.94
4739 ITOCHU TECHNO-SOLUTIONS CORP
3360.00-0.15%-5.00Al360.800K777.428B27.33123.148359.00
4743 ITFOR INC
749.00-3.10%-24.00Güçlü Sat194.700K21.083B16.9046.20522.00
4761 SAKURA KCS
893.00-0.78%-7.00Sat20010.079B14.6961.251105.00
4762 XNET CORPORATION
942.00-0.84%-8.00Güçlü Sat17.900K7.849B16.5357.48183.00
4764 SAMURAI&J PARTNERS CO LTD
125.00-0.79%-1.00Güçlü Sat406.500K4.406B-17.9837.00
4768 OTSUKA CORPORATION
5000.00-1.19%-60.00Al388.800K959.381B22.06229.41
Daha fazla yükle
Ana Sayfa Hisse Senedi Takipçisi Forex Takipçisi Kripto Takipçisi Ekonomik Takvim Nasıl Çalışır Grafik Özellikleri Ücretlendirme Tanıdık yönlendirme Kurallarımız Destek Merkezi Web Sitesi & Aracı Kurum Çözümleri Görsel Bileşenler(Widget) Grafik Çözümleri Hafif Grafik Kitaplığı Blog ve Haberler Twitter
Profil Profil Ayarları Hesap ve Ödemeler Tanıdık yönlendirme Destek Kayıtlarım Destek Merkezi Yayınlanmış Fikirler Takip Edenler Takip Ediliyor Özel Mesajlar Sohbet Çıkış