Bilgi Teknolojileri Hizmetleri (Endüstri)

200
Hisse Senetleri
19274.983B
Pys Değ
1.300M
İşlem Hacmi
−3.81%
Değişim
−5.57%
Perf 1
+55.99%
Perf Yıl
+19.54%
Perf Bu sene
Yatırımınızı bir üst seviyeye taşıyın Ücretsiz deneme
          
1447 ITBOOK HLDGS CO LTD
671.00-5.09%-36.00Sat1.094M13.283B-9.882032.00
1724 SYNCLAYER INC
855.00-5.42%-49.00Sat49.900K3.145B4.29210.88301.00
1973 NEC NETWORKS & SYSTEM INTEGRATION
1810.00-6.70%-130.00Sat1.292M269.565B27.5570.427818.00
2148 ITMEDIA INC.
2413.00-2.27%-56.00Sat349.100K47.825B48.5451.38239.00
2159 FULL SPEED INC
500.00-1.38%-7.00Sat90.600K7.718B12.3740.98348.00
2186 SOBAL CORPORATION
923.00-2.12%-20.00Güçlü Sat8.300K7.261B21.2944.30966.00
2307 CROSS CAT CO LTD
1362.00-3.27%-46.00Sat22.200K10.219B22.7561.88612.00
2315 CAICA INC (JP)
19.00-5.00%-1.00Sat25.962M13.709B-2.86521.00
2317 SYSTENA CORPORATION
1897.003.21%59.00Al655.800K183.712B33.6154.683281.00
2321 SOFTFRONT HOLDINGS
130.00-2.99%-4.00Sat169.600K3.583B-4.6016.00
2327 NS SOLUTIONS CORPORATION
3050.00-1.45%-45.00Sat226.100K279.076B15.96193.946639.00
2332 QUEST CO LTD
1229.00-6.11%-80.00Sat39.300K6.372B19.1368.41786.00
2335 CUBE SYSTEM INC
1311.00-3.60%-49.00Sat331.500K17.817B27.0350.32737.00
2336 FUJI TECHNO SOLUTIONS CO INC
490.000.00%0.00Güçlü Sat100395.724M21.4922.80
2338 BIT ONE GROUP CO LTD
605.00-4.12%-26.00Al66.500K6.518B-33.5164.00
2349 NIPPON INFORMATION DEVELOPMENT CO
1350.00-1.24%-17.00Sat4.100K15.330B11.45119.391490.00
2354 YE DIGITAL CORPORATION
663.00-4.74%-33.00Al479.000K12.018B41.7516.84641.00
2359 CORE CORPORATION
1316.00-2.30%-31.00Sat45.800K18.681B15.1988.731393.00
2391 PLANET INC
1428.000.63%9.00Sat4009.469B21.3066.6244.00
2488 JAPAN THIRD PARTY CO.LTD
780.00-3.11%-25.00Güçlü Sat69.100K4.333B20.3239.61398.00
2493 E SUPPORTLINK LTD
957.00-1.54%-15.00Sat5.500K4.234B488.371.99243.00
2987 TASUKI CORP
2626.00-7.50%-213.00Sat42.300K13.918B21.00
3040 SOLITON SYSTEMS K.K.
1885.00-3.83%-75.00Sat126.200K35.738B37.9251.69644.00
3316 TOKYO NISSAN COMPUTER SYSTEM CO
487.00-1.42%-7.00Güçlü Sat5.700K3.060B11.4543.13147.00
3371 SOFTCREATE HOLDINGS CORP
4575.00-4.49%-215.00Al267.400K59.109B38.93124.10665.00
3390 INEST INC
67.00-6.94%-5.00Güçlü Sat1.015M4.065B-7.09225.00
3416 PIXTA INC
1181.00-0.25%-3.00Sat11.900K2.660B-45.96109.00
3626 TIS INC.
2001.00-2.49%-51.00Sat613.500K500.615B17.89114.7019744.00
3627 JNS HOLDINGS INC
624.00-5.60%-37.00Güçlü Sat105.200K7.315B13.6249.01442.00
3628 DATA HORIZON CO.LTD
3090.00-0.32%-10.00Sat5.900K10.939B54.3956.99235.00
3630 DENSAN SYSTEM CO LTD
3455.00-3.63%-130.00Sat113.800K37.262B19.14187.42799.00
3632 GREE INC
545.00-2.85%-16.00Al1.538M123.127B44.8412.581649.00
3636 MITSUBISHI RESEARCH INSTITUTE INC
3780.00-3.94%-155.00Sat31.900K61.443B8.46465.404011.00
3640 DENSAN CO LTD
2399.003.09%72.00Al1.700K13.396B28.3882.05742.00
3648 AGS CORP
893.00-0.33%-3.00Nötr12.900K15.900B44.1220.311024.00
3649 FINDEX INC
1279.00-4.91%-66.00Sat198.100K32.748B49.9226.94273.00
3653 MORPHO INC
1429.00-3.90%-58.00Sat38.000K7.700B-47.51100.00
3655 BRAINPAD INC.
3980.00-2.33%-95.00Güçlü Sat43.700K29.584B35.17120.69372.00
3656 KLAB INC
841.00-3.44%-30.00Sat514.200K32.215B-10.46646.00
3657 POLETOWIN PITCREW HLDG
905.00-2.27%-21.00Güçlü Sat83.300K34.287B20.1945.891813.00
3661 M UP HOLDINGS INC
2533.00-2.13%-55.00Sat277.700K23.091B38.1567.91211.00
3662 ATEAM INC
837.00-2.90%-25.00Sat84.100K16.389B-26.531106.00
3666 TECNOS JAPAN INCORPORATED
786.00-2.12%-17.00Sat231.500K15.500B22.0336.47429.00
3672 ALTPLUSINC
417.00-3.47%-15.00Güçlü Sat385.200K7.257B-21.29130.00
3676 DIGITAL HEARTS HOLDINGS CO LTD
986.00-3.62%-37.00Sat130.400K21.229B29.0035.731330.00
3677 SYSTEM INFORMATION CO LTD
1180.00-4.07%-50.00Güçlü Sat165.300K27.579B29.6741.46695.00
3680 HOTTO LINK INC
495.00-4.07%-21.00Sat218.700K7.616B-88.02138.00
3682 ENCOURAGE TECHNOLOGIES CO LTD
855.003.01%25.00Sat11.200K5.728B78.3110.60138.00
3683 CYBERLINKS CO LTD
3715.000.81%30.00Al396.200K19.176B43.8684.89663.00
3686 DLE INC
359.00-1.91%-7.00Sat421.100K15.200B-12.7475.00
3687 FIXSTARS CORPORATION
984.00-4.74%-49.00Güçlü Sat234.300K32.513B47.1121.94214.00
3689 IGNIS LTD
1572.00-2.78%-45.00Sat264.100K24.520B-58.52177.00
3690 YRGLM INC
1690.00-2.87%-50.00Sat134.200K10.661B101.4517.18149.00
3691 REALWORLD INC
505.00-3.26%-17.00Güçlü Sat10.500K1.732B-155.5637.00
3692 FFRI SECURITY INC
2860.00-3.57%-106.00Al75.400K23.423B91.4532.4391.00
3694 OPTIM CORPORATION
2935.00-1.41%-42.00Sat222.900K161.540B586.375.09243.00
3697 SHIFT INC
13310.000.38%50.00Sat302.000K211.458B136.82104.54
3710 JORUDAN CO LTD
1073.00-4.54%-51.00Sat29.800K5.515B354.293.17193.00
3719 GEXEED CO LTD
173.001.17%2.00Sat859.500K3.771B-1.9341.00
3741 SYSTEMS ENGINEERING CONSULTANTS CO
3000.00-2.60%-80.00Güçlü Sat25.500K15.316B23.84129.22299.00
3744 SIOS CORPORATION
683.00-1.01%-7.00Güçlü Sat197.400K5.921B27.2325.34443.00
3751 JAPAN ASIA GROUP LTD
340.00-5.03%-18.00Al265.700K9.137B3.12114.654714.00
3753 FLIGHT HOLDINGS INC
752.00-4.69%-37.00Güçlü Sat127.800K7.111B15.8549.79104.00
3758 AERIA INC
452.00-5.44%-26.00Güçlü Sat239.600K10.374B-166.19588.00
3762 TECHMATRIX CORP
2234.00-2.10%-48.00Sat464.000K88.784B43.3052.841038.00
3775 GAIAX CO. LTD.
749.001.22%9.00Güçlü Sat16.900K3.680B10.8068.54123.00
3788 GMO GLOBALSIGN HOLDINGS K.K.
11030.00-4.09%-470.00Sat368.900K127.059B116.2998.89932.00
3796 E-SEIKATSU CO
1009.001.20%12.00Al524.000K6.964B74.2213.43152.00
3798 ULS GROUP INC
3790.000.00%0.00Sat39.000K21.203B28.48133.64324.00
3799 KEYWARE SOLUTIONS INC
797.000.38%3.00Sat168.900K5.443B20.0139.681096.00
3803 IMAGE INFORMATION INC
540.00-9.70%-58.00Güçlü Sat21.500K1.089B114.255.2358.00
3815 MEDIA KOBO INC
308.00-0.96%-3.00Güçlü Sat30.600K3.104B-14.83
3816 DAIWA COMPUTER CO LTD
1171.00-6.92%-87.00Güçlü Sat52.700K4.562B15.6380.46178.00
3817 SRA HOLDINGS INC
2271.00-1.86%-43.00Güçlü Sat22.600K28.017B-33.311416.00
3823 ACRODEA INC
203.00-3.33%-7.00Güçlü Sat350.600K5.774B-39.99
3825 REMIXPOINT INC
84.00-3.45%-3.00Güçlü Sat1.146M7.010B-85.45151.00
3830 GIGA PRIZE CO. LTD.
1581.00-3.18%-52.00Sat12.200K23.774B39.2041.65290.00
3837 AD-SOL NISSIN CORPORATION
2616.00-3.11%-84.00Sat69.400K24.193B28.7595.87547.00
3842 NEXTGEN INC.
1567.00-4.45%-73.00Güçlü Sat24.000K4.038B-268.28
3844 COMTURE CORPORATION
2669.00-0.71%-19.00Sat190.400K85.076B43.8361.341230.00
3847 PACIFIC SYSTEMS CORPORATION
3080.001.65%50.00Al1004.557B11.74258.16619.00
3849 NIPPON TECHNO LAB INC.
2200.004.76%100.00Sat1.200K3.591B107.9920.6130.00
3850 NTT DATA INTRAMART CORPORATION
3335.000.45%15.00Al26.400K16.157B89.4937.10216.00
3857 LAC CO LTD
1220.00-4.46%-57.00Sat246.700K31.183B34.1537.392167.00
3900 CROWDWORKS INC
1260.00-4.83%-64.00Sat62.700K19.184B-15.28336.00
3904 KAYAK INC
755.00-3.45%-27.00Sat79.400K11.477B93.768.44439.00
3905 DATASECTION INC
489.00-4.12%-21.00Güçlü Sat104.200K6.767B579.870.89125.00
3906 ALBERT
5940.00-1.49%-90.00Güçlü Sat37.600K26.255B1.47128.00
3907 SILICON STUDIO CORP
1170.00-1.35%-16.00Sat15.500K3.353B441.662.69232.00
3908 COLLABOS CORPORATION
635.00-1.85%-12.00Sat5.600K3.042B59.4211.1562.00
3909 SHOWCASE INC
776.00-4.55%-37.00Sat179.300K5.262B112.577.2478.00
3913 SMEDIO INC
1314.00-5.47%-76.00Sat132.600K2.535B111.7812.4755.00
3915 TERRASKY CO LTD
4410.00-5.77%-270.00Sat446.000K56.039B24.33195.60522.00
3916 DIGITAL INFORMATION TECHNOLOGIES CO
1333.00-1.99%-27.00Sat204.000K20.326B21.1964.181000.00
3919 PIPEDO HD INC
1668.00-6.13%-109.00Sat182.100K13.162B20.1589.33418.00
3921 NEO JAPAN INC
2347.00-0.72%-17.00Sat76.100K34.875B54.2643.82126.00
3924 R&D COMPUTER CO LTD
1100.00-0.63%-7.00Sat1.500K6.586B14.1978.03468.00
3930 HATENA CO LTD
1672.00-1.65%-28.00Sat6.300K4.992B27.2464.88161.00
3933 CHIERU CO LTD
1912.00-4.78%-96.00Sat122.100K14.799B71.6228.29163.00
3936 GLOBALWAY INC
1627.00-1.21%-20.00Sat5.100K1.897B-135.2677.00
3960 VALUEDESIGN INC
3000.00-0.99%-30.00Güçlü Sat23.200K4.843B61.3651.6176.00
3961 SILVER EGG TECHNOLOGY CO LTD
2382.00-1.53%-37.00Sat64.500K7.067B303.388.0749.00
3965 CAPITAL ASSET PLANNING INC
960.00-4.00%-40.00Güçlü Sat35.700K5.479B46.3621.57302.00
3967 ELTES CO LTD
1102.00-4.09%-47.00Sat47.100K5.759B-36.81105.00
3968 SEGUE GROUP CO LTD
1378.00-3.50%-50.00Sat126.000K15.695B37.3639.09409.00
3969 ATLED LTD
2593.00-1.41%-37.00Sat58.100K19.374B44.0859.7762.00
3974 TBCSCAT INC
1340.000.37%5.00Sat2.900K1.936B15.0488.74212.00
3979 ULURU CO LTD
2535.00-3.24%-85.00Sat11.000K8.680B-68.16127.00
3983 ORO CO LTD
3215.00-1.98%-65.00Sat22.700K53.389B53.5361.27429.00
3984 USER LOCAL INC
4345.00-2.47%-110.00Sat47.700K33.924B83.6854.8969.00
3992 NEEDS WELL INC
815.00-4.45%-38.00Sat80.900K6.932B22.5338.23538.00
4054 NIHON JYOHO CREATE CO LTD
4955.002.69%130.00Sat535.600K
4284 SOLXYZ CO LTD
1034.00-2.54%-27.00Sat144.000K12.367B21.1350.76741.00
4299 HIMACS LTD
1152.00-1.45%-17.00Sat21.400K11.275B12.2495.65843.00
4304 ESTORE CORP
1191.00-3.95%-49.00Sat16.300K5.685B19.5176.46280.00
4307 NOMURA RESEARCH INSTITUTE
3095.00-2.83%-90.00Al1.889M1852.210B34.9391.2813278.00
4316 BEMAP INC
675.00-3.85%-27.00Güçlü Sat37.600K2.178B30.8923.0274.00
4317 RAY CORPORATION
305.00-2.56%-8.00Güçlü Sat28.900K4.370B-2.05393.00
4323 JAPAN SYSTEM TECHNIQUES CO
1709.00-4.79%-86.00Sat59.800K9.164B199.029.021164.00
4327 SHL-JAPAN LTD
2420.000.71%17.00Al2.800K14.496B14.98160.38
4333 TOHO SYSTEMS SCIENCE CO
930.00-0.32%-3.00Sat1.100K11.287B17.6752.79537.00
4348 INFOCOM CORPORATION
3790.00-2.57%-100.00Sat319.800K207.580B33.70115.911171.00
4349 TISC CO. LTD.
3120.004.35%130.00Al1.600K1.057B5.16579.2295.00
4356 APPLIED TECHNOLOGY CO LTD
2870.00-0.55%-16.00Sat5.600K8.194B20.74139.13212.00
4381 BPLATS INC
2771.00-4.51%-131.00Sat21.300K6.446B-67.8458.00
4386 SIG CO LTD
1090.00-8.40%-100.00Sat388.800K6.173B24.9849.57384.00
4388 AI INC
3020.00-7.22%-235.00Sat161.100K15.178B84.3239.0040.00
4398 BROADBAND SECURITY INC
2787.00-6.26%-186.00Sat154.900K10.841B54.9154.92205.00
4421 D I SYSTEM CO LTD
1635.00-3.71%-63.00Sat13.500K2.492B13.87122.60457.00
4427 EDULAB INC
8500.00-3.19%-280.00Sat82.300K82.733B94.3999.93136.00
4429 RICKSOFT CO LTD
4375.00-4.58%-210.00Sat18.600K18.779B84.2857.3481.00
4430 TOKAI SOFT CO LTD
1058.00-5.87%-66.00Sat118.600K5.205B16.2069.39509.00
4431 SMAREGI INC
3765.00-1.83%-70.00Sat60.800K36.681B75.7852.61129.00
4434 SERVERWORKS CO LTD
5240.00-4.90%-270.00Güçlü Sat67.800K39.590B90.1265.67130.00
4436 MINKABU THE INFONOID INC
2522.00-5.54%-148.00Sat909.000K34.748B73.6737.63145.00
4437 GOODDAY HOLDINGS INC
1130.00-5.44%-65.00Sat8.800K3.737B40.9238.46310.00
4439 TOUMEI CO LTD
1232.000.16%2.00Sat25.800K9.035B17.5671.92
4442 VALTES CO LTD
2700.00-2.88%-80.00Sat161.600K18.672B73.5037.86383.00
4444 INFONET INC
1498.00-1.64%-25.00Sat17.500K2.728B298.775.1076.00
4484 LANCERS INC
1045.00-3.86%-42.00Sat69.900K16.236B154.00
4640 ANDOR CO LTD
458.00-1.29%-6.00Sat7.200K2.371B13.1035.430.00
4674 CRESCO LTD
1202.00-1.48%-18.00Güçlü Sat108.800K25.230B10.05121.392111.00
4684 OBIC CO LTD
18550.00-2.93%-560.00Al340.400K1650.030B48.49394.112051.00
4709 ID HOLDINGS CORPORATION
1340.00-3.74%-52.00Güçlü Sat21.300K14.944B14.0899.742224.00
4719 ALPHA SYSTEMS INC
3160.00-5.11%-170.00Sat10.600K44.366B19.62169.712722.00
4722 FUTURE CORPORATION
1788.00-3.61%-67.00Sat171.800K79.104B19.7194.112142.00
4739 ITOCHU TECHNO-SOLUTIONS CORP
3555.00-0.97%-35.00Güçlü Sat769.600K821.325B28.31126.808808.00
4743 ITFOR INC
844.00-3.98%-35.00Sat216.800K23.087B17.3051.11579.00
4761 SAKURA KCS
920.00-3.56%-34.00Sat4.500K10.303B22.4042.591109.00
4762 XNET CORPORATION
1010.00-1.17%-12.00Sat7.900K8.344B18.7054.65187.00
Daha fazla yükle
Ana Sayfa Hisse Senedi Takipçisi Forex Takipçisi Kripto Takipçisi Ekonomik Takvim Nasıl Çalışır Grafik Özellikleri Ücretlendirme Tanıdık yönlendirme Kurallarımız Destek Merkezi Web Sitesi & Aracı Kurum Çözümleri Görsel Bileşenler(Widget) Grafik Çözümleri Hafif Grafik Kitaplığı Blog ve Haberler Twitter
Profil Profil Ayarları Hesap ve Ödemeler Tavsiye edilen arkadaşlar Koinler Destek Kayıtlarım Destek Merkezi Yayınlanmış Fikirler Takip Edenler Takip ediliyor Özel Mesajlar Sohbet Çıkış