Sağlık Teknolojisi (Sektör)

117
Hisse Senetleri
58167.337B
Pys Değ
943.611K
İşlem Hacmi
+1.12%
Değişim
−5.65%
Perf 1
+17.17%
Perf Yıl
+3.56%
Perf Bu sene
Şirketler
Endüstriler
          
2160 GNI GROUP LTD
1590.00-2.15%-35.00Güçlü Sat512.400K77.125B38.4543.58539.00
2176 INA RESEARCH INC
672.000.00%0.00Güçlü Sat5.400K2.015B6.57102.35194.00
2191 TELLA INC
134.00-2.19%-3.00Sat174.100K3.470B-27.8032.00
2342 TRANS GENIC INC
554.001.47%8.00Sat97.800K9.483B8.1567.10248.00
2370 MEDINET CO LTD
63.00-3.08%-2.00Güçlü Sat758.100K11.619B-4.6078.00
2395 SHIN NIPPON BIOMEDICAL LABORATORIES
1419.003.65%50.00Güçlü Al4.115M56.994B11.76116.38986.00
2540 YOMEISHU SEIZO CO
1825.00-0.05%-1.00Güçlü Sat3.000K25.152B34.0453.65291.00
3417 OHKI HEALTHCARE HOLDINGS CO LTD
916.00-0.54%-5.00Sat2.300K12.702B5.54166.19582.00
3540 C.I.MEDICAL CO LTD
5800.00-1.69%-100.00Sat5.200K59.000B17.69333.48272.00
3604 KAWAMOTO CORP
846.00-3.09%-27.00Sat49.000K5.059B4.17209.47389.00
3671 SOFTMAX CO LTD
1040.00-1.14%-12.00Güçlü Sat4.300K6.278B13.3278.97173.00
4151 KYOWA KIRIN CO LTD
3655.00-0.95%-35.00Sat538.100K1982.670B44.7782.477242.00
4502 TAKEDA PHARMACEUTICAL CO LTD
3187.00-0.50%-16.00Güçlü Sat6.226M5036.812B11.70275.7047099.00
4503 ASTELLAS PHARMA
1930.50-1.38%-27.00Al2.593M3626.956B36.0554.3415455.00
4506 SUMITOMO DAINIPPON PHARMA CO LTD
1923.001.42%27.00Sat727.300K753.269B17.62107.636822.00
4507 SHIONOGI & CO
7429.00-1.30%-98.00Sat898.900K2269.116B18.77401.175485.00
4512 WAKAMOTO PHARMACEUTICAL CO
332.00-0.60%-2.00Sat64.100K11.592B-17.02306.00
4516 NIPPON SHINYAKU CO
8920.00-0.22%-20.00Sat150.800K602.138B22.13403.962059.00
4519 CHUGAI PHARMACEUTICAL CO
4246.0010.54%405.00Güçlü Al9.518M6315.603B24.64155.997555.00
4521 KAKEN PHARMACEUTICAL
4480.000.00%0.00Sat79.100K170.680B13.30336.751215.00
4523 EISAI CO
7911.00-1.59%-128.00Sat765.500K2305.109B38.51208.8111237.00
4528 ONO PHARMACEUTICAL CO
2420.00-1.61%-39.50Güçlü Sat1.079M1227.688B15.74156.273607.00
4530 HISAMITSU PHARMACEUTICAL CO INC
4025.00-1.35%-55.00Sat310.100K333.491B31.60129.192770.00
4534 MOCHIDA PHARMACEUTICAL CO
3210.00-1.83%-60.00Sat66.800K125.139B16.00204.341558.00
4536 SANTEN PHARMACEUTICAL CO
1569.00-1.07%-17.00Sat616.200K634.164B79.3620.104229.00
4538 FUSO PHARMACEUTICAL INDUSTRIES
2525.000.16%4.00Al9.000K22.116B15.43163.341356.00
4539 NIPPON CHEMIPHAR CO
2146.00-0.92%-20.00Güçlü Sat6.700K7.787B16.82128.79760.00
4540 TSUMURA & CO
3535.00-0.14%-5.00Sat195.200K270.838B16.24217.963830.00
4541 NICHI-IKO PHARMACEUTICAL CO
866.00-2.15%-19.00Güçlü Sat431.700K62.284B-128.612725.00
4543 TERUMO CORP
5043.00-0.14%-7.00Sat1.746M3818.033B41.92120.6426482.00
4547 KISSEI PHARMACEUTICAL CO
2359.00-1.34%-32.00Sat74.900K110.263B15.41155.121863.00
4548 SEIKAGAKU CORP
1009.00-0.88%-9.00Güçlü Sat61.900K57.445B7.78130.87913.00
4549 EIKEN CHEMICAL CO
1978.00-0.30%-6.00Sat131.400K73.289B11.80169.37733.00
4550 NISSUI PHARMACEUTICAL CO
980.00-0.31%-3.00Sat9.200K22.014B22.0644.56250.00
4551 TORII PHARMACEUTICAL CO
2926.00-0.71%-21.00Sat40.900K82.788B28.16104.64568.00
4552 JCR PHARMACEUTICAL CO
2847.00-0.07%-2.00Sat223.400K352.209B46.1961.94732.00
4553 TOWA PHARMACEUTICAL CO
3460.00-2.26%-80.00Al119.200K174.219B11.32323.773456.00
4554 FUJI PHARMA CO LTD
1112.00-0.63%-7.00Güçlü Sat8.500K27.177B10.19109.851550.00
4556 KAINOS LABORATORIES
1220.000.49%6.00Sat25.000K4.970B10.29118.01154.00
4559 ZERIA PHARMACEUTICAL
2010.00-1.18%-24.00Güçlü Sat28.300K92.203B26.3077.341690.00
4563 ANGES INC
532.00-1.30%-7.00Sat2.376M82.506B-71.2490.00
4564 ONCOTHERAPY SCIENCE INC
80.00-1.23%-1.00Güçlü Sat643.400K15.392B-10.0566.00
4565 SOSEI GROUP CORP
1858.00-1.01%-19.00Sat296.100K152.754B115.6716.27190.00
4568 DAIICHI SANKYO COMPANY LIMITED
2739.50-0.40%-11.00Sat2.823M5271.446B67.0541.0716033.00
4569 KYORIN HOLDINGS INC
1762.00-1.84%-33.00Güçlü Sat130.000K102.857B25.3470.832243.00
4570 IMMUNO-BIOLOGICAL LABORATORIES CO
459.000.22%1.00Sat8.900K4.266B-32.2665.00
4571 NANOCARRIER CO LTD
305.002.01%6.00Sat651.400K20.932B-45.1127.00
4572 CARNA BIOSCIENCES INC
1006.000.60%6.00Sat28.100K13.119B-120.0864.00
4574 TAIKO PHARMACEUTICAL CO LTD
799.00-2.20%-18.00Güçlü Sat210.600K35.608B-8.88274.00
4575 CANBAS CO LTD
223.00-0.89%-2.00Güçlü Sat48.500K1.996B-70.7412.00
4576 D.WESTERN THERAPEUTICS INST INC
238.00-1.65%-4.00Sat39.400K7.105B-8.9615.00
4577 DAITO PHARMACEUTICAL CO.LTD
3160.00-1.86%-60.00Sat37.500K44.161B9.30346.39846.00
4578 OTSUKA HLDGS CO LTD
4593.00-1.18%-55.00Sat643.200K2521.079B16.65281.6133151.00
4579 RAQUALIA PHARMA INC
972.00-0.31%-3.00Sat74.600K20.431B174.927.4170.00
4581 TAISHO PHARMACEUTICAL HLDG CO LTD
6220.00-1.58%-100.00Güçlü Sat79.300K504.443B59.92105.639195.00
4582 SYMBIO PHARMACEUTICALS LTD
1002.002.66%26.00Sat1.978M37.446B-66.94127.00
4584 KIDSWELL BIO CORPORATION
482.000.21%1.00Sat91.500K15.120B-36.6139.00
4586 MEDRX CO LTD
157.00-0.63%-1.00Güçlü Sat90.500K3.643B-47.0624.00
4587 PEPTIDREAM INC
2504.00-1.77%-45.00Sat1.640M330.927B76.5634.33128.00
4588 ONCOLYS BIOPHARMA INC
603.00-13.86%-97.00Sat2.576M12.159B-138.6432.00
4591 RIBOMIC INC
372.00-5.58%-22.00Al1.090M11.016B-45.0825.00
4592 SANBIO COMPANY LIMITED
1174.00-2.65%-32.00Sat296.800K62.455B-44.6685.00
4593 HEALIOS KK
1716.000.94%16.00Sat210.100K93.719B-92.96114.00
4594 BRIGHTPATH BIOTHERAPEUTICS CO LTD
127.00-4.51%-6.00Güçlü Sat456.300K6.965B-34.5744.00
4595 MIZUHO MEDY CO LTD
2715.00-1.24%-34.00Sat42.100K26.183B9.71283.10175.00
4597 SOLASIA PHARMA K K
108.00-2.70%-3.00Güçlü Sat1.925M14.819B-34.8277.00
4598 DELTA FLY PHARMA INC
1148.00-0.78%-9.00Sat32.500K6.270B-190.2411.00
4875 MEDICINOVA INC
413.00-1.90%-8.00Sat33.900K20.343B-26.759.00
4880 CELLSOURCE CO LTD
18910.003.50%640.00Al38.600K113.049B214.9488.3368.00
4881 FUNPEP COMPANY LTD
331.00-2.65%-9.00Güçlü Sat67.000K5.890B10.00
4882 PERSEUS PROTEOMICS INC
568.00-1.39%-8.00Güçlü Sat12.300K6.773B19.00
4883 MODALIS THERAPEUTICS CORP
1072.00-2.10%-23.00Güçlü Sat213.400K31.602B-16.1420.00
4884 KRINGLE PHARMA INC
712.00-2.47%-18.00Sat6.900K3.154B-48.039.00
4885 MUROMACHI CHEMICALS INC
1167.00-3.95%-48.00Sat112.700K4.454B195.00
4886 ASKA PHARMACEUTICAL HOLDINGS CO LTD
994.000.10%1.00Sat33.200K28.189B
4887 SAWAI GROUP HOLDINGS CO LTD
5060.000.60%30.00Sat73.400K220.269B3003.00
4888 STELLA PHARMA CORPORATION
559.002.76%15.00Sat583.800K15.584B43.00
4889 RENASCIENCE INC
878.00-4.15%-38.00Sat1.715M
4967 KOBAYASHI PHARMACEUTICALS
8530.00-1.04%-90.00Güçlü Sat85.200K673.766B35.71241.393473.00
4974 TAKARA BIO INC
2911.00-1.69%-50.00Güçlü Sat208.900K356.551B23.51125.961539.00
4985 EARTH CORPORATION
7000.00-0.71%-50.00Al29.000K155.598B29.27244.494255.00
5187 CREATE MEDIC CO
985.000.10%1.00Sat3.300K8.949B10.9889.621216.00
6090 HUMAN METABOLOME TECHNOLOGIES INC
759.000.53%4.00Sat2.800K4.455B76.599.8869.00
6099 ELAN CORPORATION
1254.001.79%22.00Al91.900K74.486B42.9528.68290.00
6523 PHC HLDGS CORP
2893.002.77%78.00671.600K346.175B181.00
6678 TECHNO MEDICA CO
1583.000.13%2.00Sat6.500K13.468B10.63148.72237.00
6823 RION CO LTD
2376.00-1.98%-48.00Güçlü Sat25.400K29.795B17.53138.25932.00
6849 NIHON KOHDEN CORP
3665.000.14%5.00Al134.500K309.985B14.35255.135531.00
6869 SYSMEX CORP
14180.001.32%185.00Güçlü Al362.300K2925.463B75.80184.968445.00
6960 FUKUDA DENSHI CO
9160.00-2.55%-240.00Sat24.900K142.126B9.031040.903291.00
7096 STEMCELL INSTITUTE
5060.004.12%200.00Sat22.100K
7575 JAPAN LIFELINE CO
1255.00-2.33%-30.00Güçlü Sat414.400K103.314B36.1535.541167.00
7634 HOSHIIRYO-SANKI CO LTD
3985.00-0.13%-5.00Al5.000K12.328B12.93308.48431.00
7702 JMS CO LTD
750.00-1.06%-8.00Güçlü Sat26.600K18.511B12.8459.055604.00
7707 PRECISION SYSTEM SCIENCE CO
622.00-0.80%-5.00Sat88.300K17.347B21.5829.23187.00
7716 NAKANISHI INC
2540.000.00%0.00Al59.300K220.108B22.14114.971184.00
7730 MANI INC
1976.00-0.30%-6.00Sat185.000K195.081B45.4643.60
7732 TOPCON CORPORATION
1951.000.41%8.00Al280.900K204.424B30.5963.524955.00
7733 OLYMPUS CORPORATION
2500.00-0.32%-8.00Al2.322M3224.389B40.7661.5631653.00
7741 HOYA CORP
17160.00-1.15%-200.00Al696.300K6403.930B45.92378.5737245.00
7743 SEED CO LTD (PRECISION MACHINERY)
633.00-2.76%-18.00Güçlü Sat61.700K16.297B12.5451.92988.00
7747 ASAHI INTECC CO LTD
2999.00-0.03%-1.00Sat375.800K814.752B78.9038.249409.00
7749 MEDIKIT CO LTD
2883.00-0.59%-17.00Sat1.500K48.735B17.16169.02970.00
7775 DAIKEN MEDICAL CO LTD
575.00-0.52%-3.00Sat14.700K16.605B23.2224.89186.00
7776 CELLSEED INC
226.000.00%0.00Güçlü Sat13.700K4.014B-59.4140.00
7777 3-D MATRIX LTD
286.003.62%10.00Sat2.134M14.798B-56.0169.00
7779 CYBERDYNE INC
402.00-0.99%-4.00Sat583.700K87.346B-0.9696.00
7780 MENICON CO LTD
4100.001.36%55.00Al124.100K305.897B50.8782.813860.00
7782 SINCERE CO LTD
587.00-1.01%-6.00Sat3.000K3.717B23.8125.0141.00
7817 PARAMOUNT BED HOLDINGS CO LTD
2151.000.80%17.00Al40.100K124.039B12.52170.423614.00
7840 FRANCE BED HOLDINGS CO
906.00-0.11%-1.00Sat11.000K33.503B12.3973.221631.00
7979 SHOFU INC
2199.001.95%42.00Al15.100K38.311B16.24132.991206.00
7980 SHIGEMATSU WORKS CO
859.000.23%2.00Sat2.200K6.094B12.5168.52382.00
8086 NIPRO CORP
1149.00-0.52%-6.00Sat283.900K188.377B13.6788.7835251.00
9273 KOA SHOJI HOLDINGS CO LTD
671.00-2.04%-14.00Güçlü Sat31.600K27.139B14.4347.46303.00
9854 AIGAN CO LTD
218.000.00%0.00Güçlü Sat8.600K4.231B-16.18759.00
9987 SUZUKEN CO LTD
3175.00-1.55%-50.00Güçlü Sat176.200K284.151B31.82101.3415041.00
Daha fazla yükle