Elektronik Teknoloji (Sektör)

258
Hisse Senetleri
73753.880B
Pys Değ
1.836M
İşlem Hacmi
+0.72%
Değişim
+1.38%
Perf 1
+34.82%
Perf Yıl
+27.86%
Perf Bu sene
Şirketler
Endüstriler
Get $150 worth of Bitcoin from TradeStation Crypto with a new account. İşlem yapmaya başla
           
2162 NMS HOLDINGS CORPORATION
238.003.48%8.00Sat212.300K50527400.003.868B-30.9512378.00
2468 FUETREK CO.LTD
307.00-0.65%-2.00Sat18.800K5771600.002.892B-1.05106.00
2469 HIBINO CORPORATION COM STK
1480.005.04%71.00Sat32.200K47656000.0013.932B23.6559.581318.00
2715 ELEMATEC CORPORATION
1001.000.70%7.00Sat60.400K60460400.0040.701B8.72113.971157.00
2763 FTGROUP CO LTD
1132.00-0.18%-2.00Sat20.900K23658800.0035.089B12.3093.34784.00
2795 NIPPON PRIMEX INC
732.000.97%7.00Sat800585600.003.816B12.2359.2799.00
3076 AI HOLDINGS CORPORATION
1973.001.86%36.00Sat100.800K198878400.0091.734B14.51133.541331.00
3131 SHINDEN HIGHTEX CORPORATION
2061.000.83%17.00Sat7.700K15869700.004.158B5.84350.16109.00
3156 RESTAR HOLDINGS CORP
1907.000.42%8.00Al87.100K166099700.0057.100B9.47200.442512.00
3388 MEIJI ELECTRIC INDUSTRIES CO LTD
1258.001.86%23.00Sat7.000K8806000.0014.204B7.71160.08702.00
3436 SUMCO CORPORATION
2494.000.12%3.00Al4.248M10594512000.00872.267B22.42111.108199.00
3445 RS TECHNOLOGIES CO LTD
6380.001.43%90.00Al32.900K209902000.0081.315B37.09173.331172.00
3559 P-BAN COM CORP
578.003.58%20.00Sat14.200K8207600.002.648B16.5735.7928.00
3664 MOBCAST HLDGS INC
67.00-1.47%-1.00Sat257.100K17225700.002.352B-25.86137.00
3782 DDS INC
141.005.22%7.00Sat222.100K31316100.006.467B-10.2359.00
3787 TECHNO MATHEMATICAL CO.LTD
645.003.37%21.00Sat4.300K2773500.001.618B-95.9563.00
4062 IBIDEN CO LTD
7010.003.24%220.00Güçlü Al1.366M9573557000.00947.941B26.14259.7213161.00
4185 JSR CORP
4090.00-0.49%-20.00Sat772.900K3161161000.00883.960B-171.909278.00
4186 TOKYO OHKA KOGYO CO
7170.00-0.14%-10.00Sat174.600K1251882000.00294.877B23.12312.091750.00
4238 MIRAIAL CO.LTD
1616.001.06%17.00Nötr28.400K45894400.0014.397B16.6895.88417.00
4240 CLUSTER TECHNOLOGY CO LTD
379.000.26%1.00Sat4.400K1667600.002.152B23.7315.9365.00
4274 HOSOYA PYRO-ENGINEERING CO LTD
1014.002.11%21.00Sat5.700K5779800.003.975B30.6132.4488.00
4341 SEIRYO ELECTRIC CORPORATION
890.00-0.89%-8.00Al400356000.003.141B15.8756.60648.00
4392 FUTURE INNOVATION GROUP INC
322.003.54%11.00Al132.400K42632800.009.099B12.1625.70682.00
4441 TOBILA SYSTEM INC
928.003.57%32.00Sat44.300K41110400.009.304B24.3437.6653.00
4462 ISHIHARA CHEMICAL CO LTD
1360.004.86%63.00Al28.200K38352000.0020.319B9.72133.40263.00
4685 RYOYU SYSTEMS CO LTD
2248.00-0.40%-9.00Sat2.500K5620000.0014.315B9.04249.742007.00
4699 UCHIDA ESCO CORP
2160.000.79%17.00Al19.700K42552000.007.705B3.81562.84667.00
4746 TOUKEI COMPUTER
4800.000.21%10.00Sat8.000K38400000.0042.597B15.32314.94814.00
4770 ZUKEN ELMIC INC
300.00-0.66%-2.00Sat7.200K2160000.001.898B53.705.6248.00
4902 KONICA MINOLTA INC
471.001.73%8.00Sat7.656M3606117300.00228.535B84.205.5040979.00
5208 ARISAWA MFG CO
950.002.15%20.00Güçlü Al75.200K71440000.0030.958B10.1691.671433.00
5214 NIPPON ELECTRIC GLASS
2885.001.23%35.00Al801.400K2312039000.00275.474B11.47248.406157.00
5216 KURAMOTO SEISAKUSHO CO
142.004.41%6.00Sat40.000K5680000.004.492B-5.99104.00
5217 TECHNO QUARTZ
36500.000.00%0.00Al30010950000.0028.230B16.142261.49498.00
5218 OHARA INC
1375.003.00%40.00Sat61.500K84562500.0032.509B-76.671508.00
5807 TOTOKU ELECTRIC CO
2757.00-0.22%-6.00Sat2.200K6065400.0018.608B7.73357.53928.00
5942 NIPPON FILCON CO
522.000.97%5.00Sat18.800K9813600.0011.092B23.8421.681282.00
6227 AIMECHATEC LTD
1306.001.63%21.00Sat80.000K104480000.007.235B236.00
6232 ACSL LTD
1766.00-1.94%-35.00Al102.200K180485200.0022.186B-162.1965.00
6266 TAZMO CO LTD
1697.002.60%43.00Sat96.300K163421100.0021.893B19.6484.201061.00
6287 SATO HOLDINGS CORPORATION
2177.002.59%55.00Sat84.300K183521100.0071.454B6.17344.055451.00
6291 AIRTECH JAPAN
1241.002.22%27.00Sat84.600K104988600.0012.596B6.76180.32377.00
6323 RORZE CORP
11930.001.19%140.00Al91.900K1096367000.00203.747B23.52502.212473.00
6336 ISHII HYOKI
1039.004.11%41.00Al47.000K48833000.008.137B6.68149.42655.00
6337 TESEC CORP
2330.001.66%38.00Sat66.700K155411000.0012.946B16.62137.92218.00
6338 TAKATORI CORP
1576.003.01%46.00Al127.000K200152000.008.354B22.1269.18
6355 SUMITOMO PRECISION PRODUCTS CO
2152.002.97%62.00Sat8.100K17431200.0011.059B-372.861779.00
6384 SHOWA SHINKU
1528.002.00%30.00Al32.900K50271200.009.225B9.09164.76244.00
6387 SAMCO INC
2933.001.10%32.00Sat47.500K139317500.0023.303B30.8394.09178.00
6413 RISO KAGAKU CORP
2080.001.41%29.00Al35.100K73008000.0069.194B28.4872.013110.00
6418 JAPAN CASH MACHINE CO
699.004.95%33.00Sat125.400K87654600.0019.754B-196.66581.00
6424 TAKAMISAWA CYBERNETICS
814.00-0.49%-4.00Al300244200.003.598B4.62177.15585.00
6436 AMANO CORPORATION
2610.002.51%64.00Sat61.900K161559000.00188.106B24.54103.734977.00
6448 BROTHER INDUSTRIES
2001.000.60%12.00Sat1.259M2518858800.00517.071B14.18140.9438741.00
6503 MITSUBISHI ELECTRIC CORP
1447.001.54%22.00Sat5.438M7869364800.003042.485B12.24116.46145653.00
6521 OXIDE CORPORATION
7580.002.02%150.00Sat84.800K642784000.0036.221B160.00
6588 TOSHIBA TEC CORP
4365.000.69%30.00Sat35.400K154521000.00238.570B14.41300.9918511.00
6590 SHIBAURA MECHATRONICS CO
7900.00-1.62%-130.00Sat77.100K609090000.0035.476B22.51356.801224.00
6596 TSUKUBASEIKO CO LTD
1250.000.00%0.00Al100125000.004.658B-21.95
6599 EBRAINS INC
2892.001.76%50.00Sat100289200.004.289B16.01177.54111.00
6613 QD LASER INC
763.00-2.93%-23.00Sat1.213M925519000.0027.384B-16.1548.00
6614 SHIKINO HIGH-TECH CO LTD
2290.003.81%84.00Sat85.900K196711000.009.640B71.80345.00
6615 UMC ELECTRONICS CO TLD
475.003.71%17.00Sat75.200K35720000.0012.954B19.9223.038657.00
6616 TOREX SEMICONDUCTOR LTD
3490.00-4.12%-150.00Al220.900K770941000.0039.821B19.44187.211016.00
6617 TAKAOKA TOKO CO LTD
1321.000.99%13.00Sat124.700K164728700.0021.116B8.49153.992639.00
6618 OHIZUMI MFG CO LTD
790.007.05%52.00Sat121.100K95669000.006.220B11.3765.091606.00
6625 JALCO HOLDINGS INC
154.003.36%5.00Al292.700K45075800.0016.052B12.5013.1654.00
6626 SEMITEC CORPORATION
9670.002.65%250.00Sat20.800K201136000.0026.776B10.13929.723709.00
6629 TECHNO HORIZON CO LTD
819.003.02%24.00Sat210.200K172153800.0010.714B5.41147.061069.00
6634 NCXX GROUP INC
158.00-5.39%-9.00Sat553.500K87453000.002.489B-4.16254.00
6635 KK DI-NIKKO ENGINEERING
465.001.31%6.00Sat1.900K883500.002.467B9.9846.691158.00
6637 TERASAKI ELECTRIC CO.LTD.
1115.000.18%2.00Sat5.400K6021000.0014.501B7.94140.251999.00
6638 MIMAKI ENGINEERING CO.LTD
878.002.93%25.00Sat41.300K36261400.0025.159B9.2692.131952.00
6639 CONTEC CO.LTD.
1695.00-0.88%-15.00Sat4.300K7288500.0011.190B8.84193.49530.00
6640 I-PEX INC
1927.002.01%38.00Sat178.000K343006000.0035.366B6.78278.655843.00
6645 OMRON CORP
11180.001.04%115.00Al670.300K7493954000.002233.175B39.41280.7928254.00
6647 MORIO DENKI CO LTD
1750.00-2.78%-50.00Al1.600K2800000.002.476B22.5479.88237.00
6656 INSPEC INC
1539.00-3.21%-51.00Al32.800K50479200.006.026B-338.9872.00
6658 SHIRAI ELECTRONICS INDUSTRIAL
467.00-1.06%-5.00Al561.700K262313900.006.596B7.3564.191296.00
6659 MEDIA LINKS CO LTD
357.009.85%32.00Sat233.100K83216700.001.834B-74.3881.00
6662 UBITEQ.INC.
250.000.40%1.00Sat46.700K11675000.003.683B-22.6082.00
6663 TAIYO INDUSTRIAL CO LTD
466.00-0.21%-1.00Sat11.600K5405600.002.757B1554.080.30262.00
6664 OPTOELECTRONICS CO LTD
556.005.70%30.00Sat142.700K79341200.003.250B3.67143.23213.00
6666 RIVER ELETEC CORP
1222.000.33%4.00Sat134.600K164481200.0010.511B11.49106.13196.00
6668 ADTEC PLASMA TECHNOLOGY CO LTD
2207.00-1.16%-26.00Sat128.600K283820200.0019.168B21.90101.96421.00
6670 MCJ CO LTD
1010.001.10%11.00Sat191.900K193819000.0097.989B11.0890.182157.00
6675 SAXA HOLDINGS INC
1320.000.76%10.00Sat5.500K7260000.007.651B7.06185.431125.00
6676 MELCO HLDGS INC
3950.002.86%110.00Sat16.100K63595000.0057.954B6.87559.361861.00
6677 SK-ELECTRONICS CO
1028.000.19%2.00Sat15.900K16345200.0010.761B10.04102.24
6697 TECHPOINT INC (JP)
1628.009.70%144.00Sat89.900K146357200.0026.551B16.2494.7578.00
6703 OKI ELECTRIC INDUSTRY CO
864.001.65%14.00Sat324.200K280108800.0073.610B-17.0015639.00
6704 IWATSU ELECTRIC CO
852.000.24%2.00Sat4.100K3493200.008.446B1.46581.451267.00
6706 DKK CO LTD
2552.002.20%55.00Al24.000K61248000.0029.748B18.27136.681266.00
6707 SANKEN ELECTRIC CO
6000.003.81%220.00Al94.400K566400000.00139.513B-4.368431.00
6715 NAKAYO INC
1247.000.24%3.00Sat4.000K4988000.005.529B10.05123.78745.00
6718 AIPHONE CO LTD
2194.003.78%80.00Sat49.600K108822400.0034.543B7.06299.552040.00
6721 WINTEST CORP
189.000.53%1.00Sat94.800K17917200.006.212B-17.35101.00
6723 RENESAS ELECTRONICS CORP
1397.00-0.50%-7.00Sat11.110M15520111200.002722.541B31.8145.1218753.00
6724 SEIKO EPSON CORP
1916.001.11%21.00Sat1.680M3219646400.00655.704B10.38182.6179944.00
6727 WACOM CO LTD
901.001.24%11.00Al766.400K690526400.00143.419B14.8859.831007.00
6728 ULVAC INC
6550.000.31%20.00Sat264.500K1732475000.00321.596B19.21339.886063.00
6730 AXELL CORP
800.000.25%2.00Sat44.900K35920000.008.635B10.0579.37111.00
6731 PIXELA CORPORATION
19.000.00%0.00Sat1.799M34173400.003.260B-7.16
6734 NEWTECH CO LTD
1250.001.30%16.00Sat3.700K4625000.002.365B10.72115.0870.00
6737 EIZO CORP
4090.002.51%100.00Sat71.900K294071000.0085.067B8.54467.262253.00
6740 JAPAN DISPLAY INC
36.00-2.70%-1.00Al14.718M529855200.0031.308B-5.908443.00
6741 NIPPON SIGNAL CO
895.002.99%26.00Sat75.400K67483000.0054.201B12.0472.152984.00
6742 KYOSAN ELECTRIC MANUFACTURING CO
453.004.14%18.00Sat102.000K46206000.0027.282B-40.472195.00
6743 DAIDO SIGNAL CO
618.001.98%12.00Sat10061800.0010.781B7.3882.10926.00
6750 ELECOM CO
1376.002.38%32.00Sat248.900K342486400.00122.460B11.95112.721452.00
6754 ANRITSU CORP
1777.002.07%36.00Sat1.258M2234577500.00235.946B16.49105.623954.00
6762 TDK CORP
4420.001.26%55.00Sat2.244M9919806000.001654.315B15.74277.97129284.00
6763 TEIKOKU TSUSHIN KOGYO CO
1307.004.64%58.00Sat14.900K19474300.0012.229B8.04155.361586.00
6768 TAMURA CORP
704.001.88%13.00Sat681.800K479987200.0056.758B124.255.604447.00
6769 THINE ELECTRONICS INC
1019.000.69%7.00Al52.900K53905100.0010.940B257.673.93133.00
6771 IKEGAMI TSUSHINKI CO
710.002.90%20.00Sat46.200K32802000.004.411B33.1120.84887.00
6772 TOKYO COSMOS ELECTRIC CO
1855.002.60%47.00Al3.200K5936000.002.560B6.34285.15771.00
6775 TB GROUP INC
180.00-1.10%-2.00Al66.300K11934000.001.876B-32.63150.00
6777 SANTEC CORP
1675.005.28%84.00Al48.100K80567500.0018.711B20.6077.22203.00
6778 ARTIZA NETWORKS
1199.009.30%102.00Sat370.700K444469300.0010.170B11.07100.12155.00
6779 NIHON DEMPA KOGYO
1546.001.18%18.00Al519.200K802683200.0029.986B8.92334.432463.00
6787 MEIKO ELECTRONICS CO
3820.000.53%20.00Al132.500K506150000.0097.781B11.46331.7113721.00
6789 ROLAND DG CORP
2784.002.05%56.00Sat88.000K244992000.0033.986B8.83309.121220.00
6794 FOSTER ELECTRIC CO
721.00-0.69%-5.00Sat180.900K130428900.0016.156B-206.4018611.00
6798 SMK CORP
2277.001.97%44.00Sat20.900K47589300.0014.089B6.21359.755407.00
6803 TEAC CORP
132.005.60%7.00Al656.800K86697600.003.601B8.1115.41599.00
6804 HOSIDEN CORP
1205.003.43%40.00Al410.100K494170500.0065.771B5.58225.299570.00
6806 HIROSE ELECTRIC CO
18820.002.56%470.00Sat91.700K1725794000.00648.592B25.96706.954859.00
6807 JAPAN AVIATION ELECTRONICS INDUSTRY
1874.002.46%45.00Güçlü Al336.800K631163200.00166.382B13.82132.418368.00
6809 TOA CORPORATION
775.001.97%15.00Sat24.800K19220000.0024.735B11.1867.983020.00
6810 MAXELL LTD
1387.000.95%13.00Güçlü Al169.500K235096500.0067.957B-92.144555.00
6814 FURUNO ELECTRIC CO
1146.001.06%12.00Sat36.600K41943600.0035.769B6.82166.352978.00
6815 UNIDEN HOLDINGS CORPORATION
3335.00-1.04%-35.00Al11.700K39019500.0019.813B5.69592.05833.00
6817 SUMIDA CORP
1118.002.19%24.00Sat81.900K91564200.0029.750B6.91158.3517768.00
6820 ICOM INCORPORATED
2346.002.04%47.00Al6.100K14310600.0032.997B12.81179.481014.00
6824 NEW COSMOS ELECTRONIC CO
2108.00-0.47%-10.00Al2.000K4216000.0026.237B7.79271.82830.00
6826 HONDA TSUSHIN KOGYO
434.002.84%12.00Sat42.400K18401600.009.741B33.5512.58966.00
6832 AOI ELECTRONICS
2410.00-0.12%-3.00Al10.300K24823000.0028.954B14.05171.732296.00
6834 SEIKOH GIKEN CO
1698.001.43%24.00Sat7.100K12055800.0015.272B13.42124.97870.00
6836 PLAT'HOME CO LTD
885.002.67%23.00Sat2.300K2035500.001.160B-65.1638.00
6837 KYOSHA CO LTD
378.005.29%19.00Sat44.600K16858800.005.144B15.7322.821316.00
6838 TAMAGAWA HOLDINGS CO LTD
1096.003.30%35.00Sat41.100K45045600.006.177B35.2131.49245.00
6840 AKIBA HOLDINGS CO LTD
521.004.62%23.00Sat49.500K25789500.004.574B15.1832.81164.00
6841 YOKOGAWA ELECTRIC CORP
2130.003.05%63.00Sat1.127M2400084000.00551.747B29.7569.4917715.00
6844 SHINDENGEN ELECTRIC MANUFACTURING
3565.002.89%100.00Sat55.600K198214000.0035.714B12.59275.275101.00
6845 AZBIL CORP
5200.001.36%70.00Güçlü Al214.600K1115920000.00704.235B34.39149.1610003.00
6848 DKK-TOA CORP
851.000.47%4.00Sat6.700K5701700.0016.798B11.9970.64571.00
6850 CHINO CORPORATION
1528.002.90%43.00Güçlü Al33.300K50882400.0012.577B12.54118.411110.00
6853 KYOWA ELECTRONIC INSTRUMENTS CO
392.001.55%6.00Sat24.600K9643200.0010.662B15.8324.38850.00
Daha fazla yükle