Elektronik Teknoloji (Sektör)

258
Hisse Senetleri
50934.932B
Pys Değ
2.939M
İşlem Hacmi
+2.65%
Değişim
−11.67%
Perf 1
+4.88%
Perf Yıl
−16.64%
Perf SBB
Şirketler
Endüstriler
           
2158 FRONTEO INC
197.00-2.96%-6.00Sat382.000K7.515B-29.26387.00Elektronik Ekipman/Aletler
2468 FUETREK CO.LTD
279.00-0.36%-1.00Sat28.200K2.611B-22.76128.00Yarıiletkenler
2469 HIBINO CORPORATION COM STK
1330.002.31%30.00Sat42.400K13.246B10.97118.521128.00Elektronik Ekipman/Aletler
2715 ELEMATEC CORPORATION
827.008.10%62.00Sat63.500K33.862B12.4361.571149.00Elektronik parçalar
2763 FTGROUP CO LTD
1240.001.56%19.00Sat43.000K39.519B10.77115.581087.00Bilgisayar İletişimi
2795 NIPPON PRIMEX INC
719.009.94%65.00Sat1.000K3.784B7.7584.4294.00Elektronik Ekipman/Aletler
3076 AI HOLDINGS CORPORATION
1386.007.03%91.00Sat237.300K65.639B11.36114.021351.00Elektronik Ekipman/Aletler
3131 SHINDEN HIGHTEX CORPORATION
877.001.50%13.00Sat11.900K1.750B10.4682.60132.00Yarıiletkenler
3156 RESTAR HOLDINGS CORP
1605.004.42%68.00Nötr150.700K48.260B10.38148.072195.00Yarıiletkenler
3388 MEIJI ELECTRIC INDUSTRIES CO LTD
1448.008.79%117.00Al29.700K16.605B6.10218.35681.00Elektronik Ekipman/Aletler
3436 SUMCO CORPORATION
1400.002.12%29.00Sat14.336M410.590B12.14112.908142.00Yarıiletkenler
3445 RS TECHNOLOGIES CO LTD
2187.004.39%92.00Sat64.000K28.061B9.01236.98Yarıiletkenler
3559 P-BAN COM CORP
840.002.19%18.00Sat93.700K3.780B18.8047.3223.00Elektronik parçalar
3664 MOBCAST HLDGS INC
158.003.27%5.00Sat908.500K3.793B-68.25253.00Telekomunikasyon Ekipmanları
3782 DDS INC
172.002.38%4.00Sat217.600K7.188B303.410.56Elektronik Ekipman/Aletler
3787 TECHNO MATHEMATICAL CO.LTD
684.00-2.56%-18.00Sat6.900K1.774B-16.1363.00Bilgisayar İletişimi
4062 IBIDEN CO LTD
2334.007.06%154.00Al1.370M326.145B24.9287.4814718.00Elektronik parçalar
4062 IBIDEN CO. LTD.
2275.0014.84%294.00Al100326.145B22.6587.4814718.00Elektronik parçalar
4186 TOKYO OHKA KOGYO CO
4205.006.73%265.00Al318.100K174.037B30.39130.02Yarıiletkenler
4217 HITACHI CHEMICAL CO
4605.000.33%15.00Al1.695M958.845B48.4894.6722989.00Yarıiletkenler
4238 MIRAIAL CO.LTD
915.004.57%40.00Sat50.000K8.224B8.61101.58Elektronik Üretim Ekipmanları
4240 CLUSTER TECHNOLOGY CO LTD
336.00-0.30%-1.00Sat15.800K1.913B199.631.6970.00Elektronik Üretim Ekipmanları
4274 HOSOYA PYRO-ENGINEERING CO LTD
705.002.03%14.00Sat37.500K2.822B35.1119.6883.00Uzay & Savunma
4441 TOBILA SYSTEM INC
1166.000.17%2.00Sat125.300K11.920B48.7525.2049.00Bilgisayar İletişimi
4462 ISHIHARA CHEMICAL CO LTD
1901.002.81%52.00Al41.300K15.271B17.45105.94220.00Yarıiletkenler
4685 RYOYU SYSTEMS CO LTD
8000.005.26%400.00Sat50010.148B5.141478.852020.00Elektronik parçalar
4699 UCHIDA ESCO CORP
2143.000.89%19.00Sat12.700K7.705B7.88269.58593.00Elektronik parçalar
4746 TOUKEI COMPUTER
3820.002.69%100.00Al14.000K35.152B13.39279.23802.00Bilgisayar İşlemci Donanımı
4770 ZUKEN ELMIC INC
235.000.86%2.00Sat41.600K1.477B36.146.4551.00Bilgisayar İletişimi
4902 KONICA MINOLTA INC
477.003.25%15.00Sat5.690M236.031B22.6520.4944360.00Elektronik Ekipman/Aletler
5208 ARISAWA MFG CO
862.006.95%56.00Al260.800K28.656B76.2810.621432.00Elektronik Üretim Ekipmanları
5214 NIPPON ELECTRIC GLASS
1508.001.75%26.00Sat1.324M145.701B-348.48Elektronik Üretim Ekipmanları
5216 KURAMOTO SEISAKUSHO CO
162.007.28%11.00Al811.100K2.615B-16.44141.00Elektronik parçalar
5217 TECHNO QUARTZ
10250.002.50%250.00Al8007.929B7.691299.59414.00Elektronik Üretim Ekipmanları
5218 OHARA INC
882.000.46%4.00Sat136.500K21.467B120.557.281606.00Elektronik parçalar
5807 TOTOKU ELECTRIC CO
2597.00-1.22%-32.00Al26.200K17.636B10.28255.78867.00Elektronik parçalar
5942 NIPPON FILCON CO
479.006.44%29.00Al31.500K10.329B-20.721260.00Elektronik Ekipman/Aletler
6146 DISCO CORPORATION
22000.003.68%780.00Sat328.800K790.920B29.92712.903619.00Elektronik Üretim Ekipmanları
6232 AUTONOMOUS CNTRL SYS LABORATORY LTD
2089.000.29%6.00Sat48.800K22.059B-16.9539.00Uzay & Savunma
6256 NUFLARE TECHNOLOGY INC.
11780.000.86%100.00Al18.400K134.889B24.69473.04626.00Elektronik Üretim Ekipmanları
6266 TAZMO CO LTD
1048.001.55%16.00Sat132.200K14.069B19.0754.111093.00Elektronik Üretim Ekipmanları
6274 YAMAHA MOTOR ROBOTICS HLDGS CO LTD
746.000.13%1.00Al585.700K33.103B-197.561293.00Yarıiletkenler
6287 SATO HOLDINGS CORPORATION
2202.004.51%95.00Sat171.800K73.942B14.59144.545307.00Elektronik Ekipman/Aletler
6291 AIRTECH JAPAN
870.00-3.44%-31.00Al1.198M7.975B19.8845.33Elektronik Üretim Ekipmanları
6315 TOWA CORP
743.004.06%29.00Sat234.900K18.582B42.9116.641517.00Elektronik Üretim Ekipmanları
6323 RORZE CORP
2972.001.85%54.00Sat140.800K51.361B10.15287.661988.00Yarıiletkenler
6336 ISHII HYOKI
507.00-4.16%-22.00Sat7.800K4.134B40.9712.91Elektronik Üretim Ekipmanları
6337 TESEC CORP
801.000.75%6.00Sat12.700K4.524B28.2428.15219.00Elektronik Üretim Ekipmanları
6338 TAKATORI CORP
344.000.00%0.00Sat11.900K1.878B-1.15210.00Elektronik Ekipman/Aletler
6355 SUMITOMO PRECISION PRODUCTS CO
2311.008.40%179.00Sat16.700K12.229B2.48859.251822.00Uzay & Savunma
6384 SHOWA SHINKU
1269.002.50%31.00Sat22.200K7.815B9.56129.44235.00Elektronik Üretim Ekipmanları
6387 SAMCO INC
1562.001.49%23.00Sat76.000K12.548B33.2346.31170.00Elektronik Üretim Ekipmanları
6416 KATSURAGAWA ELECTRIC CO
641.001.58%10.00Sat200982.032M-620.99353.00Elektronik Ekipman/Aletler
6418 JAPAN CASH MACHINE CO
594.004.39%25.00Sat123.200K17.618B-7.82622.00Elektronik Ekipman/Aletler
6424 TAKAMISAWA CYBERNETICS
977.000.93%9.00Sat2.500K4.297B18.1953.21593.00Elektronik Ekipman/Aletler
6436 AMANO CORPORATION
2549.004.77%116.00Sat332.300K190.492B16.50147.435223.00Elektronik Ekipman/Aletler
6448 BROTHER INDUSTRIES
1751.005.10%85.00Sat1.337M454.873B8.87188.4737769.00Elektronik Ekipman/Aletler
6448 BROTHER INDUSTRIES LTD.
1445.00-35.81%-806.00Güçlü Sat1.000K454.873B11.98188.4737769.00Elektronik Ekipman/Aletler
6503 MITSUBISHI ELECTRIC CORP
1420.506.09%81.50Al10.796M3047.120B12.62106.07145817.00Elektronik Ekipman/Aletler
6588 TOSHIBA TEC CORP
3580.001.56%55.00Sat176.900K196.852B15.58226.4919980.00Elektronik Ekipman/Aletler
6590 SHIBAURA MECHATRONICS CO
2517.002.69%66.00Sat59.800K11.109B4.32567.651221.00Yarıiletkenler
6615 UMC ELECTRONICS CO TLD
223.002.29%5.00Sat202.000K4.303B-293.6210475.00Elektronik parçalar
6616 TOREX SEMICONDUCTOR LTD
1046.007.61%74.00Sat52.000K11.397B42.3223.221017.00Yarıiletkenler
6617 TAKAOKA TOKO CO LTD
1050.004.27%43.00Al61.000K16.938B13.8372.792571.00Elektronik parçalar
6618 OHIZUMI MFG CO LTD
434.003.83%16.00Sat84.100K3.638B11.2438.211624.00Elektronik parçalar
6625 JALCO HOLDINGS INC
140.000.72%1.00Sat104.400K12.011B22.236.776.00Elektronik Üretim Ekipmanları
6626 SEMITEC CORPORATION
1660.000.67%11.00Güçlü Sat10.000K4.709B7.08233.292940.00Elektronik Üretim Ekipmanları
6634 NCXX GROUP INC
120.006.19%7.00Sat194.200K1.789B-85.40280.00Bilgisayar İletişimi
6635 KK DI-NIKKO ENGINEERING
546.00-3.02%-17.00Sat8.400K1.427B4.02140.13Elektronik parçalar
6637 TERASAKI ELECTRIC CO.LTD.
905.002.61%23.00Sat3.000K11.791B8.9598.601811.00Elektronik Üretim Ekipmanları
6638 MIMAKI ENGINEERING CO.LTD
427.002.89%12.00Al92.200K12.594B15.3127.111984.00Bilgisayar Çevrebirimleri
6639 CONTEC CO.LTD.
1297.000.31%4.00Sat17.500K8.454B4.33298.76531.00Elektronik Üretim Ekipmanları
6640 DAI-ICHI SEIKO CO. LTD
1921.003.78%70.00Sat344.400K35.966B33.7554.84Elektronik Üretim Ekipmanları
6645 OMRON CORP
5710.001.24%70.00Sat2.090M1172.600B13.39421.3235090.00Elektronik Ekipman/Aletler
6647 MORIO DENKI CO LTD
1550.003.33%50.00Al4002.132B-11.26228.00Elektronik Ekipman/Aletler
6654 FUJI ELECTRIC INDUSTRY CO LTD
1148.004.46%49.00Al10.500K6.799B23.2847.38Elektronik parçalar
6656 INSPEC INC
2180.00-5.22%-120.00Sat196.900K8.206B64.2136.3278.00Yarıiletkenler
6658 SHIRAI ELECTRONICS INDUSTRIAL
172.000.58%1.00Sat34.500K2.404B-32.991565.00Elektronik parçalar
6659 MEDIA LINKS CO LTD
166.00-1.19%-2.00Sat32.800K936.214M-45.4487.00Telekomunikasyon Ekipmanları
6662 UBITEQ.INC.
203.005.73%11.00Sat59.100K2.972B58.123.3086.00Elektronik parçalar
6663 TAIYO INDUSTRIAL CO LTD
398.00-4.33%-18.00Sat31.100K2.336B-36.38140.00Elektronik parçalar
6664 OPTOELECTRONICS CO LTD
345.00-1.43%-5.00Sat36.300K2.131B-225.48233.00Elektronik Ekipman/Aletler
6666 RIVER ELETEC CORP
282.001.08%3.00Sat74.300K2.079B-32.82238.00Elektronik parçalar
6668 ADTEC PLASMA TECHNOLOGY CO LTD
1274.00-0.16%-2.00Sat56.800K10.936B39.1632.59362.00Elektronik Üretim Ekipmanları
6670 MCJ CO LTD
619.003.00%18.00Sat982.900K60.729B7.3481.912040.00Bilgisayar İşlemci Donanımı
6675 SAXA HOLDINGS INC
1548.006.54%95.00Sat20.000K9.042B6.53222.371131.00Telekomunikasyon Ekipmanları
6676 MELCO HLDGS INC
2180.005.98%123.00Sat42.100K36.423B11.74175.261822.00Bilgisayar Çevrebirimleri
6677 SK-ELECTRONICS CO
915.002.69%24.00Sat108.700K9.593B2.46362.32302.00Elektronik Üretim Ekipmanları
6697 TECHPOINT INC (JP)
415.00-1.43%-6.00Sat14.700K7.242B33.0613.60Elektronik parçalar
6703 OKI ELECTRIC INDUSTRY CO
1081.006.08%62.00Sat882.500K93.537B5.15198.1817930.00Elektronik Ekipman/Aletler
6704 IWATSU ELECTRIC CO
830.001.47%12.00Güçlü Al35.200K8.229B25.1332.551277.00Telekomunikasyon Ekipmanları
6706 DENKI KOGYO COMPANY LIMITED
2626.005.08%127.00Sat54.400K31.557B23.83104.851213.00Telekomunikasyon Ekipmanları
6707 SANKEN ELECTRIC CO
2260.005.07%109.00Sat256.600K54.598B-263.611085.00Yarıiletkenler
6709 MEISEI ELECTRIC CO
627.002.62%16.00Sat65.800K8.322B17.7134.50347.00Elektronik Ekipman/Aletler
6715 NAKAYO INC
1590.008.46%124.00Al12.800K7.037B12.10121.11729.00Telekomunikasyon Ekipmanları
6718 AIPHONE CO LTD
1631.008.44%127.00Al40.800K26.658B8.41178.911947.00Telekomunikasyon Ekipmanları
6721 WINTEST CORP
146.00-2.01%-3.00Sat431.400K4.824B-50.3162.00Elektronik Ekipman/Aletler
6722 A&T CORPORATION
1222.00-2.47%-31.00Sat12.900K7.646B11.27111.21Elektronik Ekipman/Aletler
6723 RENESAS ELECTRONICS CORP
411.001.73%7.00Sat13.497M703.171B321.861.29Yarıiletkenler
6724 SEIKO EPSON CORP
1278.003.99%49.00Sat2.765M442.098B13.2392.9376647.00Elektronik Ekipman/Aletler
6727 WACOM CO LTD
327.007.21%22.00Nötr1.339M53.113B12.9023.651031.00Bilgisayar Çevrebirimleri
6728 ULVAC INC
2689.003.34%87.00Sat419.900K132.525B8.43308.806424.00Elektronik Ekipman/Aletler
6730 AXELL CORP
650.002.20%14.00Sat234.300K7.272B44.1914.3984.00Elektronik parçalar
6731 PIXELA CORPORATION
20.005.26%1.00Sat163.100K1.402B-26.42140.00Yarıiletkenler
6734 NEWTECH CO LTD
1540.000.39%6.00Sat33.800K2.952B13.72111.8265.00Bilgisayar Çevrebirimleri
6737 EIZO CORP
3275.006.50%200.00Nötr112.200K69.824B15.59197.182053.00Bilgisayar Çevrebirimleri
6740 JAPAN DISPLAY INC
50.002.04%1.00Sat10.980M42.308B-246.5010085.00Elektronik parçalar
6741 NIPPON SIGNAL CO
1114.003.72%40.00Sat350.300K70.276B9.98107.622922.00Bilgisayar İletişimi
6742 KYOSAN ELECTRIC MANUFACTURING CO
502.009.85%45.00Al365.000K31.484B16.3427.971984.00Elektronik Ekipman/Aletler
6743 DAIDO SIGNAL CO
462.001.09%5.00Sat6008.220B5.9177.32873.00Bilgisayar İletişimi
6750 ELECOM CO
3870.003.89%145.00Al267.300K169.679B18.66201.421381.00Bilgisayar Çevrebirimleri
6754 ANRITSU CORP
2047.000.64%13.00Al4.373M281.309B25.4180.113778.00Elektronik Ekipman/Aletler
6762 TDK CORP
8440.003.30%270.00Sat2.124M1066.070B11.10737.38104781.00Elektronik parçalar
6763 TEIKOKU TSUSHIN KOGYO CO
1240.007.17%83.00Al42.400K12.198B29.3339.511819.00Elektronik parçalar
6769 THINE ELECTRONICS INC
752.00-3.22%-25.00Sat74.100K8.129B45.4317.10Yarıiletkenler
6771 IKEGAMI TSUSHINKI CO
900.006.26%53.00Al35.500K5.743B6.79124.79880.00Bilgisayar İletişimi
6772 TOKYO COSMOS ELECTRIC CO
670.001.82%12.00Sat1.300K1.039B14.7244.71856.00Elektronik parçalar
6777 SANTEC CORP
1564.00-2.13%-34.00Sat93.400K18.393B23.0469.35172.00Telekomunikasyon Ekipmanları
6779 NIHON DEMPA KOGYO
361.005.25%18.00Sat114.700K7.084B-246.123298.00Elektronik parçalar
6787 MEIKO ELECTRONICS CO
1418.00-0.42%-6.00Sat156.800K37.115B9.30153.1311899.00Elektronik parçalar
6789 ROLAND DG CORP
1289.005.83%71.00Sat87.600K16.098B7.84155.361233.00Bilgisayar Çevrebirimleri
6794 FOSTER ELECTRIC CO
1190.0011.42%122.00Sat273.900K27.006B17.9659.4525601.00Elektronik parçalar
6797 NAGOYA ELECTRIC WORKS CO. LTD.
611.00-0.65%-4.00Sat2.300K3.545B3.45178.20467.00Elektronik Ekipman/Aletler
6798 SMK CORP
2387.006.28%141.00Al27.200K15.366B-118.565828.00Elektronik parçalar
6803 TEAC CORP
154.00-1.28%-2.00Sat130.700K4.437B25.986.00666.00Bilgisayar Çevrebirimleri
6806 HIROSE ELECTRIC CO
11300.004.15%450.00Sat244.500K409.819B27.00401.804836.00Elektronik parçalar
6807 JAPAN AVIATION ELECTRONICS INDUSTRY
1401.0010.75%136.00Sat971.300K127.428B11.06114.426255.00Uzay & Savunma
6809 TOA CORPORATION
856.007.40%59.00Nötr111.400K29.001B13.3159.873253.00Telekomunikasyon Ekipmanları
6810 MAXELL HOLDINGS LTD
1198.003.36%39.00Sat677.600K59.251B16.9968.225263.00Elektronik Ekipman/Aletler
6814 FURUNO ELECTRIC CO
827.004.55%36.00Sat163.300K26.060B7.62103.872957.00Uzay & Savunma
6815 UNIDEN HOLDINGS CORPORATION
2018.008.90%165.00Güçlü Al104.800K11.867B10.28180.24789.00Telekomunikasyon Ekipmanları
6817 SUMIDA CORP
701.005.10%34.00Sat311.800K19.030B11.4758.2618115.00Elektronik parçalar
6820 ICOM INCORPORATED
2800.006.87%180.00Güçlü Al132.300K41.269B21.30123.031060.00Telekomunikasyon Ekipmanları
6824 NEW COSMOS ELECTRONIC CO
1716.00-1.94%-34.00Sat1.700K21.231B16.72104.64758.00Elektronik Ekipman/Aletler
6826 HONDA TSUSHIN KOGYO
412.003.26%13.00Sat198.400K9.485B24.0016.641255.00Elektronik Üretim Ekipmanları
6832 AOI ELECTRONICS
1936.000.05%1.00Sat26.000K23.231B14.03137.922288.00Yarıiletkenler
6834 SEIKOH GIKEN CO
1967.00-1.65%-33.00Sat66.800K17.935B15.09133.07898.00Bilgisayar Çevrebirimleri
6836 PLAT'HOME CO LTD
945.00-0.32%-3.00Sat4001.198B-124.2739.00Bilgisayar İşlemci Donanımı
6837 KYOSHA CO LTD
237.005.33%12.00Sat63.800K3.396B47.414.751339.00Elektronik parçalar
6838 TAMAGAWA HOLDINGS CO LTD
1891.00-2.02%-39.00Sat128.100K9.081B23.2585.51203.00Telekomunikasyon Ekipmanları
6840 AKIBA HOLDINGS CO LTD
4130.00-1.08%-45.00Sat31.700K3.794B4.88855.42109.00Elektronik Üretim Ekipmanları
6841 YOKOGAWA ELECTRIC CORP
1370.007.20%92.00Sat1.793M365.700B15.6081.922574.00Elektronik Ekipman/Aletler
6844 SHINDENGEN ELECTRIC MANUFACTURING
2575.006.23%151.00Sat55.700K26.527B12.77189.805215.00Elektronik Üretim Ekipmanları
6845 AZBIL CORP
2938.006.49%179.00Al594.000K409.849B20.86132.269607.00Elektronik Ekipman/Aletler
6848 DKK-TOA CORP
971.009.97%88.00Al35.800K19.258B15.1858.19630.00Elektronik Ekipman/Aletler
6850 CHINO CORPORATION
1332.007.51%93.00Al31.800K11.283B9.18134.901010.00Elektronik Ekipman/Aletler
6852 TECHNOL SEVEN CO
1100.004.17%44.00Sat1.000K1.629B5.76183.27300.00Elektronik Ekipman/Aletler
6853 KYOWA ELECTRONIC INSTRUMENTS CO
395.004.77%18.00Al72.300K10.923B11.2833.42Elektronik Ekipman/Aletler
6855 JAPAN ELECTRONIC MATERIALS CORP
870.002.11%18.00Al113.000K9.213B15.8353.831015.00Yarıiletkenler
6856 HORIBA LTD
5580.004.10%220.00Sat378.600K235.344B367.07Elektronik Ekipman/Aletler
Daha fazla yükle
Ana Sayfa Hisse Senedi Takipçisi Forex Takipçisi Kripto Takipçisi Ekonomik Takvim Nasıl Çalışır Grafik Özellikleri Ücretlendirme Tanıdık yönlendirme Kurallarımız Destek Merkezi Web Sitesi & Aracı Kurum Çözümleri Görsel Bileşenler(Widget) Grafik Çözümleri Hafif Grafik Kitaplığı Blog ve Haberler Twitter
Profil Profil Ayarları Hesap ve Ödemeler Tanıdık yönlendirme Destek Kayıtlarım Destek Merkezi Yayınlanmış Fikirler Takip Edenler Takip ediliyor Özel Mesajlar Sohbet Çıkış