Çeşitli Ticari Hizmetler (Endüstri)

185
Hisse Senetleri
11503.179B
Pys Değ
3.958M
İşlem Hacmi
−0.04%
Değişim
−1.58%
Perf 1
+9.62%
Perf Yıl
−2.52%
Perf Bu sene
           
1418 INTERLIFE HLDG CO LTD
168.00-1.18%-2.00Sat2.700K453600.003.305B-14.05344.00
1435 ROBOT HOME INC
229.001.33%3.00Sat189.300K43349700.0020.423B107.802.10156.00
1436 FIT CORPORATION
811.00-0.86%-7.00Sat12.000K9732000.003.427B10.4978.0380.00
2136 HIP CORPORATION
722.00-0.69%-5.00Sat4.300K3104600.002.890B7.03103.36825.00
2170 LINK AND MOTIVATION INC
470.00-0.84%-4.00Sat378.400K177848000.0049.733B-5.751498.00
2173 HAKUTEN CORPORATION
495.00-1.00%-5.00Sat9.000K4455000.003.906B7.5865.92440.00
2178 TRI-STAGE INC
366.000.27%1.00Sat14.100K5160600.009.152B10.5434.67333.00
2183 LINICAL CO LTD
660.00-1.05%-7.00Sat46.600K30756000.0015.065B18.6835.70845.00
2300 KYOKUTO CO LTD
502.000.20%1.00Al2.000K1004000.002.636B-78.28230.00
2304 CSS HOLDINGS LTD
253.00-0.78%-2.00Sat3.200K809600.001.289B-83.13490.00
2331 SOHGO SECURITY SERVICES CO.LTD.
4255.00-0.23%-10.00Sat220.900K939929500.00431.767B13.86307.7138444.00
2353 NIPPON PARKING DEVELOPMENT CO.LTD
136.000.74%1.00Sat2.287M311059200.0044.069B19.796.831146.00
2384 SBS HOLDINGS INC
3580.000.28%10.00Al92.200K330076000.00141.792B12.62282.809742.00
2385 SOIKEN HOLDINGS INC
270.000.37%1.00Sat63.900K17253000.007.037B11.7022.99104.00
2397 DNA CHIP RESEARCH INC
417.00-0.71%-3.00Sat7.800K3252600.002.432B-30.1829.00
2402 AMANA INC
585.000.00%0.00Sat1.900K1111500.003.081B-63.06959.00
2412 BENEFIT ONE INC
3775.00-0.26%-10.00Sat562.200K2122305000.00602.325B70.6953.55860.00
2429 WORLD HOLDINGS CO LTD
2326.00-0.89%-21.00Sat32.700K76060200.0040.984B6.79346.7822717.00
2436 KYODO PUBLIC RELATIONS CO LTD
816.000.62%5.00Sat1.600K1305600.003.335B15.7254.56243.00
2449 PRAP JAPAN INC
1135.00-1.05%-12.00Sat400454000.004.543B27.8041.26332.00
2464 BUSINESS BREAKTHROUGH INC
411.003.53%14.00Sat17.400K7151400.005.594B35.3711.23432.00
2471 S-POOL INC
1126.00-0.44%-5.00Sat499.200K562099200.0089.353B47.5023.81
2479 JTEC CORP
189.00-2.07%-4.00Güçlü Sat103.200K19504800.001.529B34.565.58388.00
2483 HONYAKU CENTER INC
1382.00-0.14%-2.00Sat2.600K3593200.004.610B11.89116.40509.00
2722 I-K CO LTD
372.00-1.06%-4.00Sat33.600K12499200.002.953B-76.49241.00
2874 YOKOREI CO LTD
835.000.60%5.00Sat84.800K70808000.0048.832B13.5461.291652.00
2978 TSUKURUBA INC
625.000.32%2.00Sat25.400K15875000.006.887B-67.18164.00
3041 BEAUTY KADAN CO.LTD
255.000.39%1.00Sat10025500.001.029B10.5824.00225.00
3137 FUNDELY CO LTD
366.00-1.61%-6.00Sat8.100K2964600.002.365B-52.4165.00
3150 GREMZ INC
2085.00-1.84%-39.00Sat136.000K283560000.0048.368B37.2358.03348.00
3195 GENERATION PASS CO LTD
342.00-2.01%-7.00Sat7.000K2394000.002.833B-11.09
3223 SLD ENTERTAINMENT INC
598.001.70%10.00Al800478400.00917.739M-17.86162.00
3286 TRUST HOLDINGS INC
293.00-1.01%-3.00Sat5.900K1728700.001.089B43.666.78221.00
3461 PALMA CO LTD
468.001.30%6.00Al4.300K2012400.003.073B39.6212.5239.00
3474 G-FACTORY CO LTD
385.000.26%1.00Sat2.400K924000.002.487B25.5015.11157.00
3479 TKP CORPORATION
1333.000.68%9.00Sat350.000K466550000.0055.207B-91.371425.00
3623 BILLING SYSTEM CORPORATION
924.000.76%7.00Sat19.400K17925600.005.845B28.6731.9971.00
3636 MITSUBISHI RESEARCH INSTITUTE INC
3895.000.52%20.00Sat30.400K118408000.0062.822B12.56308.494231.00
3695 GMO RESEARCH INC
2133.00-3.53%-78.00Güçlü Sat3.700K7892100.003.608B12.19181.50160.00
3768 RISKMONSTER.COM
587.00-2.17%-13.00Sat15.900K9333300.004.498B11.9150.39156.00
3779 J ESCOM HOLDINGS
106.00-1.85%-2.00Sat53.600K5681600.001.131B17.486.1822.00
3784 VINX CORPORATION
893.00-0.45%-4.00Sat25.600K22860800.0015.085B10.6284.471458.00
3802 ECOMIC CO.LTD
458.00-1.08%-5.00Al20091600.001.758B28.1216.48100.00
3814 ALPHAX FOOD SYSTEM CO LTD
510.000.00%0.00Sat11.500K5865000.001.413B-102.27107.00
3901 MARKLINES CO LTD
2660.000.19%5.00Sat33.600K89376000.0035.069B42.8062.18121.00
3902 MEDICAL DATA VISION CO LTD
1133.000.89%10.00Sat473.100K536022300.0043.793B50.5822.20237.00
3922 PR TIMES INC
2955.00-0.77%-23.00Sat104.000K307320000.0040.045B35.0688.3165.00
3932 AKATSUKI INC
2726.00-1.30%-36.00Sat74.000K201724000.0037.391B8.37342.92444.00
3976 SHANON INC
1607.00-5.30%-90.00Sat45.800K73600600.004.975B47.1536.87
3978 MACROMILL INC(NEW)
1109.000.82%9.00Güçlü Al343.600K381052400.0043.398B14.3377.232637.00
3988 SYS HOLDINGS CO LTD
1201.00-0.91%-11.00Sat4.600K5524600.003.140B11.89101.95912.00
3998 SURALA NET CO LTD
1370.00-4.53%-65.00Sat115.600K158372000.009.605B23.3262.6349.00
4014 KARADANOTE INC
788.000.38%3.00Sat28.400K22379200.004.945B88.589.7140.00
4051 GMO FINANCIAL GATE INC
18450.00-0.86%-160.00Sat29.500K544275000.0076.417B188.34102.0681.00
4071 PLUS ALPHA CONSULTING CO LTD
2269.00-3.45%-81.00Sat211.400K479666600.0094.392B187.00
4072 DENSAN SYSTEM HLDGS CO LTD
2650.00-0.04%-1.00Al13.900K36835000.0028.588B17.77150.66852.00
4073 GLOBAL COMMUNICATION PLANNING CO LT
989.002.59%25.00Sat3.400K3362600.002.337B114.00
4166 CACCO INC
1716.00-2.28%-40.00Sat7.500K12870000.004.617B50.4137.9325.00
4171 GLOBAL INFORMATION INC
1425.001.21%17.00Sat1.300K1852500.004.144B12.21122.7045.00
4196 NEO MARKETING INC
1412.00-2.55%-37.00Sat26.300K37135600.00
4290 PRESTIGE INTERNATIONAL INC
703.001.44%10.00Al213.200K149879600.0088.833B27.3525.484192.00
4310 DREAM INCUBATOR INC
1798.00-5.37%-102.00Al153.700K276352600.0018.437B-203.70782.00
4319 TAC CO LTD
213.00-1.39%-3.00Güçlü Sat12.900K2747700.003.997B8.9324.19576.00
4351 YAMADA SERVICER SYNTHETIC OFFICE CO
806.00-0.37%-3.00Sat800644800.003.446B19.2741.99235.00
4376 KUFU COMPANY INC
380.000.26%1.00Sat41.600K15808000.0022.081B45.358.39
4378 CINC CORP
1573.00-1.01%-16.00Sat27.400K43100200.00
4450 POWER SOLUTIONS LTD
2210.002.03%44.00Sat5001105000.002.953B18.46124.01162.00
4480 MEDLEY INC
2165.00-5.25%-120.00Sat455.200K985508000.0074.170B198.4111.97494.00
4486 UNITE AND GROW INC
1286.00-3.31%-44.00Sat15.500K19933000.004.944B24.2459.09175.00
4489 PAYROLL INC
884.00-2.43%-22.00Sat119.300K105461200.0016.276B20.1445.10569.00
4499 SPEEE INC
4370.00-0.57%-25.00Sat24.000K104880000.0044.380B53.9883.06372.00
4599 STEMRIM INC
699.00-3.19%-23.00Sat647.100K452322900.0042.763B-13.9446.00
4653 DAIOHS CORP
998.000.10%1.00Sat8.400K8383200.0013.383B-58.891465.00
4657 ENVIRONMENTAL CONTROL CENTER CO
420.00-0.71%-3.00Sat12.300K5166000.001.997B11.0339.43306.00
4659 AJIS CO LTD
2735.001.86%50.00Sat4.100K11213500.0022.600B7.64351.67845.00
4664 JAPAN RELIANCE SERVICE CORP
427.00-1.61%-7.00Güçlü Sat500213500.001.248B11.1638.87380.00
4668 MEIKO NETWORK JAPAN
562.000.54%3.00Sat40.600K22817200.0014.022B9.6258.13920.00
4671 FALCO HOLDINGS CO LTD
2029.001.25%25.00Al17.900K36319100.0020.900B5.75350.571200.00
4678 SHUEI YOBIKO CO
416.000.48%2.00Al9.100K3785600.002.778B-4.88684.00
4705 CLIP CORPORATION
816.00-0.49%-4.00Sat300244800.003.015B15.7352.15179.00
4714 RISO KYOIKU CO LTD
390.006.85%25.00Al1.657M646425000.0056.324B29.5812.361004.00
4718 WASEDA ACADEMY
1039.001.37%14.00Al22.800K23689200.0019.329B17.8957.30980.00
4732 USS CO LTD
1866.00-0.64%-12.00Sat1.071M1999045800.00468.354B64.4829.271109.00
4745 TOKYO INDIVIDUALIZED EDUCATIONAL
586.001.74%10.00Sat228.800K134076800.0031.272B22.5925.49553.00
4754 TOSNET CORP
980.00-0.31%-3.00Al600588000.004.650B8.24119.25893.00
4771 F&M CO LTD
1787.00-6.14%-117.00Sat38.200K68263400.0027.784B27.0070.76553.00
4792 YAMADA CONSULTING GROUP CO LTD
1046.00-2.70%-29.00Güçlü Sat19.800K20710800.0020.440B11.5293.35811.00
4809 PARACA INC
1579.000.57%9.00Sat9.800K15474200.0015.677B16.0498.1479.00
4825 WEATHERNEWS INC
7940.003.25%250.00Sat59.100K469254000.0084.594B42.01183.531101.00
5070 DRAFT INC
574.000.17%1.00Sat9.500K5453000.005.751B12.2147.09
5071 VIS CO LTD
628.001.45%9.00Sat2.700K1695600.005.067B9.8164.23209.00
6027 BENGO4.COM INC
4930.001.13%55.00Sat372.900K1838397000.00108.538B386.1012.67320.00
6028 TECHNOPRO HOLDINGS INC
3095.00-0.16%-5.00Sat299.200K926024000.00333.950B25.73120.4921692.00
6029 ARTRA GROUP CORPORATION
254.000.40%1.00Sat4.500K1143000.002.471B-55.37112.00
6034 MRT
1202.000.42%5.00Sat85.000K102170000.006.672B9.12131.74227.00
6035 IR JAPAN HOLDINGS LTD
5430.001.69%90.00Sat172.100K934503000.0094.857B35.72149.52190.00
6037 FIRSTLOGIC INC
781.00-0.26%-2.00Sat9.000K7029000.008.680B17.3645.0949.00
6040 NIPPON SKI RESORT DEV CO LTD
610.00-1.13%-7.00Sat9.000K5490000.009.356B-40.38213.00
6046 LINKBAL INC
237.00-1.25%-3.00Sat19.100K4526700.004.475B-20.1771.00
6048 DESIGNONE JAPAN INC
186.00-1.06%-2.00Sat11.900K2213400.002.772B324.590.58145.00
6049 ITOKURO INC
436.000.46%2.00Sat471.400K205530400.009.089B11.0339.39
6063 EMERGENCY ASSISTANCE JAPAN CO LTD
1007.00-3.08%-32.00Sat15.600K15709200.002.617B23.3944.43279.00
6083 ERI HOLDINGS CO LTD
1152.00-0.78%-9.00Sat149.700K172454400.009.093B10.10114.901357.00
6086 SHIN MAINT HOLDINGS CO LTD
1019.000.00%0.00Sat38.300K39027700.0010.410B17.9156.90202.00
6088 SIGMAXYZ HOLDINGS INC
2214.00-0.14%-3.00Sat88.900K196824600.0047.325B30.6172.53554.00
6092 ENBIO HOLDINGS INC
608.00-1.62%-10.00Sat22.100K13436800.004.108B9.8762.7681.00
6095 MEDPEER INC
2953.00-0.44%-13.00Sat300.300K886785900.0063.987B52.7360.09272.00
6178 JAPAN POST HLDGS CO LTD
960.40-0.59%-5.70Al11.630M11169836160.003639.664B7.60127.15243612.00
6183 BELLSYSTEM24 HOLDINGS INC
1411.00-2.62%-38.00Sat800.400K1129364400.00106.582B13.15111.029791.00
6189 GLOBAL KIDS COMPANY CORP
815.000.37%3.00Al10.600K8639000.007.585B15.8251.833076.00
6190 PHOENIXBIO CO LTD
502.000.40%2.00Sat1.200K602400.001.654B-30.5569.00
6192 HYAS&CO INC
145.001.40%2.00Sat215.300K31218500.005.292B-28.49228.00
6196 STRIKE COMPANY LTD
4520.00-0.11%-5.00Sat119.100K538332000.0086.546B43.28105.12191.00
6197 SOLASTO CORPORATION
1068.00-0.28%-3.00Sat130.900K139801200.00101.193B26.0441.2029838.00
6200 INSOURCE CO LTD
2070.001.52%31.00Sat544.700K1127529000.0085.826B54.5137.46382.00
6532 BAYCURRENT CONSULTING INC
44700.000.11%50.00Al549.500K24562650000.00685.557B45.80977.212161.00
6537 WASHHOUSE CO LTD
395.00-1.50%-6.00Sat23.200K9164000.002.771B-15.5493.00
6542 FOUNDERS CONSULTANTS HLDGS INC
788.00-1.01%-8.00Güçlü Sat1.900K1497200.004.069B7.17110.99404.00
6553 SOLDOUT INC
1082.004.95%51.00Sat16.200K17528400.0010.907B75808.820.03375.00
6554 SUS CO LTD
933.00-2.81%-27.00Sat128.600K119983800.008.479B19.7450.861696.00
6555 MS&CONSULTING CO LTD
679.000.44%3.00Sat11.900K8080100.002.984B22.4030.38137.00
6560 LTS INC
2468.001.27%31.00Sat28.600K70584800.0010.341B34.6075.77379.00
6568 KNC LABORATORIES CO LTD
1070.000.00%0.00Sat4.100K4387000.008.324B26.2140.82282.00
6627 TERA PROBE INC
1618.00-4.15%-70.00Güçlü Sat123.600K199984800.0015.356B11.19150.79899.00
7031 INBOUND TECH INC
3630.0012.38%400.00Güçlü Al12.500K45375000.002.804B22.58145.9534.00
7033 MANAGEMENT SOLUTIONS CO LTD
3320.00-3.21%-110.00Al210.300K698196000.0057.163B84.3840.84
7038 FRONTIER MANAGEMENT INC
640.00-2.74%-18.00Sat56.000K35840000.007.497B19.2834.72227.00
7039 BRIDGE INTERNATIONAL CORP
2028.00-0.64%-13.00Sat18.400K37315200.007.580B17.46120.88479.00
7042 ACCESS GROUP HLDGS CO LTD
785.000.00%0.00Sat1.400K1099000.00943.904M-358.27151.00
7043 ALUE CO LTD
725.000.00%0.00Sat15.000K10875000.001.831B11.2864.75163.00
7047 PORT INC
1086.001.02%11.00Sat165.100K179298600.0012.445B-1.68217.00
7050 FRONTIER INTERNATIONAL INC
1919.00-3.32%-66.00Sat49.800K95566200.008.980B7.73258.16272.00
7058 KYOEI SECURITY SERVICE CO LTD
2860.00-2.05%-60.00Güçlü Sat200572000.004.230B6.98421.61565.00
7063 BIRDMAN INC
1386.00-1.42%-20.00Sat66.200K91753200.003.582B-17.6587.00
7066 PEERS CO LTD
451.00-1.96%-9.00Sat6.000K2706000.002.134B47.1311.6089.00
7077 ALINK INTERNET INC
956.00-2.55%-25.00Sat5.000K4780000.002.096B16.0663.1916.00
7079 WDB COCO CO LTD
4850.00-3.19%-160.00Sat14.600K70810000.0011.838B21.90232.80342.00
7191 ENTRUST INC
698.001.60%11.00Sat34.300K23941400.0015.360B20.3833.71121.00
7199 PREMIUM GROUP CO LTD
3415.00-0.15%-5.00Sat81.600K278664000.0043.839B18.20189.93593.00
7354 DIRECT MARKETING MIX INC
1388.001.61%22.00Sat290.600K403352800.0060.644B19.0083.16763.00
7367 CELM INC
773.00-0.26%-2.00Sat89.200K68951600.00
7370 ENJIN CO LTD
2473.00-7.59%-203.00Al3.251M8039228400.0019.771B146.00
7371 ZENKEN CORP
874.00-1.47%-13.00Sat46.200K40378800.0010.531B443.00
7372 DECOLLTE HLDGS CORP
811.00-2.64%-22.00Güçlü Sat89.700K72746700.004.723B8.21101.41357.00
7373 AIDMA HOLDINGS INC
3090.003.73%111.00Al816.200K2522058000.00
7376 BCC CO LTD
1230.00-0.40%-5.00Sat3.800K4674000.00
7383 NET PROTECTIONS HLDGS INC
1336.006.88%86.00Sat1.860M2484826400.00
7464 SAFTEC CO LTD
9260.001.20%110.00Al100926000.004.433B5.591637.43339.00
7502 PLAZA CREATE HONSHA CO LTD
381.00-1.30%-5.00Sat6.400K2438400.004.763B5.8066.52695.00
7699 OMNI-PLUS SYSTEM LTD
532.000.19%1.00Sat2.800K1489600.0011.112B216.00
Daha fazla yükle