Taşımacılık (Sektör)

121
Hisse Senetleri
32505.087B
Pys Değ
999.787K
İşlem Hacmi
−2.94%
Değişim
−4.93%
Perf 1
−16.48%
Perf Yıl
−20.82%
Perf SBB
Şirketler
Endüstriler
           
6564 MIDAC CO LTD
914.001.11%10.00Sat33.300K11.957B17.9950.24188.00Kamyon Taşımacılığı
9001 TOBU RAILWAY CO
3515.00-6.76%-255.00Sat1.471M780.777B18.29206.1220347.00Demiryolları
9003 SOTETSU HOLDINGS INC
2643.00-4.69%-130.00Sat255.300K271.701B16.29170.255195.00Diğer Ulaşım
9005 TOKYU CORP
1591.00-6.41%-109.00Sat2.509M1026.530B18.1093.9423637.00Diğer Ulaşım
9006 KEIKYU CORPORATION
1735.00-4.51%-82.00Sat923.600K500.378B27.0767.129010.00Demiryolları
9007 ODAKYU ELECTRIC RAILWAY CO
2255.00-4.93%-117.00Sat1.485M861.425B32.7772.3913938.00Demiryolları
9008 KEIO CORPORATION
5940.00-7.04%-450.00Al583.800K780.232B27.61231.4213342.00Demiryolları
9009 KEISEI ELECTRIC RAILWAY CO
2977.00-4.58%-143.00Sat786.400K527.227B13.40232.929240.00Demiryolları
9010 FUJI KYUKO CO LTD
2605.00-6.53%-182.00Sat136.700K148.006B55.3050.391813.00Diğer Ulaşım
9012 CHICHIBU RAILWAY CO
2100.00-5.02%-111.00Sat7003.284B38.0758.07418.00Demiryolları
9014 SHIN-KEISEI ELECTRIC RAILWAY CO
2011.00-7.92%-173.00Güçlü Sat24.900K23.976B8.99242.94918.00Demiryolları
9017 NIIGATA KOTSU CO
2000.000.10%2.00Güçlü Sat4007.677B8.50235.001475.00Demiryolları
9020 EAST JAPAN RAILWAY CO
7747.00-5.25%-429.00Sat1.936M3084.320B11.30723.4972402.00Demiryolları
9021 WEST JAPAN RAILWAY COMPANY
7702.004.22%312.00Sat1001414.150B11.60637.2247842.00Demiryolları
9021 WEST JAPAN RAILWAY CO
7196.00-2.70%-200.00Sat858.300K1414.150B11.61637.2247842.00Demiryolları
9021 WEST JAPAN RAILWAY CO
6820.003.33%220.00Sat1001414.150B10.36637.2247842.00Demiryolları
9022 CENTRAL JAPAN RAILWAY CO
16790.00-3.06%-530.00Sat708.400K3400.020B7.532299.9929128.00Demiryolları
9022 CENTRAL JAPAN RAILWAY COMPANY
17920.00-0.78%-140.00Sat1003400.020B7.852299.9929128.00Demiryolları
9025 KONOIKE TRANSPORT CO LIMITED
1102.00-4.84%-56.00Sat93.000K61.635B10.91106.6715228.00Diğer Ulaşım
9027 LOGINET JAPAN CO LTD
2579.000.74%19.00Sat40015.371B6.87372.521700.00Kamyon Taşımacılığı
9028 ZERO CO LTD
832.00-2.58%-22.00Sat1.200K14.125B4.67183.432474.00Hava Kargo/Taşıyıcılar
9031 NISHI-NIPPON RAILROAD CO
2511.00-5.49%-146.00Al212.800K209.246B24.84107.3419498.00Demiryolları
9033 HIROSHIMA ELECTRIC RAILWAY CO
1097.000.46%5.00Al3.300K33.116B36.6729.782397.00Demiryolları
9034 NANSO TRANSPORT CO
980.001.03%10.00Sat2.900K4.830B4.70206.46805.00Kamyon Taşımacılığı
9036 TOHBU NETWORK CO LTD
780.00-1.02%-8.00Sat1.100K4.267B9.0087.54389.00Kamyon Taşımacılığı
9037 HAMAKYOREX CO LTD
2598.00-1.29%-34.00Sat71.200K50.022B8.34315.604742.00Hava Kargo/Taşıyıcılar
9039 SAKAI MOVING SERVICE
5570.00-2.96%-170.00Sat19.400K117.857B15.71365.356159.00Kamyon Taşımacılığı
9040 TAIHO TRANSPORTATION CO. LTD.
2900.000.00%0.00Sat1002.165B12.77227.12899.00Kamyon Taşımacılığı
9041 KINTETSU GROUP HOLDINGS CO LTD
4725.00-5.50%-275.00Sat998.600K950.482B28.42175.9430506.00Demiryolları
9042 HANKYU HANSHIN HOLDINGS INC
3525.00-3.03%-110.00Sat773.200K880.571B13.49269.5722654.00Demiryolları
9044 NANKAI ELECTRIC RAILWAY CO
2353.00-4.35%-107.00Sat277.000K278.652B19.70124.859168.00Demiryolları
9045 KEIHAN HOLDINGS CO LTD
4675.00-2.60%-125.00Sat334.800K514.497B19.11251.266885.00Demiryolları
9046 KOBE ELECTRIC RAILWAY CO
3610.00-5.74%-220.00Sat9.500K30.784B25.67149.17850.00Demiryolları
9048 NAGOYA RAILROAD CO. LTD.
3045.00-10.44%-355.00Al100595.901B22.02165.6829855.00Demiryolları
9048 NAGOYA RAILROAD CO
2980.00-1.65%-50.00Sat846.700K595.901B19.63165.6829855.00Demiryolları
9051 SENKON LOGISTICS CO
615.00-3.91%-25.00Güçlü Sat2.400K3.408B-70.02384.00Kamyon Taşımacılığı
9052 SANYO ELECTRIC RAILWAY CO
1890.00-5.88%-118.00Sat35.300K44.621B17.11117.362025.00Diğer Ulaşım
9055 ALPS LOGISTICS CO.LTD.
617.00-3.59%-23.00Sat13.500K22.629B9.4268.145887.00Hava Kargo/Taşıyıcılar
9057 ENSHU TRUCK CO
2300.00-2.75%-65.00Al8.700K17.645B13.29178.00970.00Kamyon Taşımacılığı
9058 TRANCOM CO LTD
6570.00-6.94%-490.00Sat27.200K69.077B14.41491.313584.00Hava Kargo/Taşıyıcılar
9059 KANDA HOLDINGS CO LTD
708.00-1.80%-13.00Sat1.500K7.760B8.6783.162300.00Kamyon Taşımacılığı
9060 JAPAN LOGISTIC SYSTEMS CORP
3755.001.76%65.00Al1.000K5.049B12.26301.093659.00Kamyon Taşımacılığı
9062 NIPPON EXPRESS CO
5110.00-3.40%-180.00Sat374.500K496.074B12.47424.2771525.00Hava Kargo/Taşıyıcılar
9063 OKAYAMAKEN FREIGHT TRANSPORTATION
2347.000.47%11.00Sat1004.736B3.85606.262468.00Kamyon Taşımacılığı
9064 YAMATO HOLDINGS CO LTD
1676.00-1.24%-21.00Al2.183M669.083B48.1635.24225125.00Hava Kargo/Taşıyıcılar
9065 SANKYU INC
4000.00-0.87%-35.00Sat306.800K244.128B9.34431.8931137.00Diğer Ulaşım
9066 NISSIN CORP
1617.001.13%18.00Al15.600K31.604B9.09175.926094.00Deniz Nakliye
9067 MARUWN CORPORATION
217.00-5.65%-13.00Sat49.100K6.644B7.4230.982194.00Kamyon Taşımacılığı
9068 MARUZEN SHOWA UNYU CO
2254.00-5.65%-135.00Sat46.700K48.455B6.04395.283749.00Deniz Nakliye
9069 SENKO GROUP HOLDINGS CO LTD
825.00-1.55%-13.00Al416.700K127.346B10.5585.6316004.00Deniz Nakliye
9070 TONAMI HOLDINGS CO LTD
4435.00-8.56%-415.00Nötr12.300K43.960B10.17476.726436.00Kamyon Taşımacılığı
9072 NIKKON HOLDINGS CO LTD
2026.00-4.30%-91.00Sat214.700K139.158B8.38253.4412361.00Kamyon Taşımacılığı
9073 KYOGOKU UNYU SHOJI CO
496.00-2.75%-14.00Nötr4001.557B12.0942.18307.00Hava Kargo/Taşıyıcılar
9074 JAPAN OIL TRANSPORTATION CO
2695.001.16%31.00Nötr2.600K8.813B8.95297.751494.00Hava Kargo/Taşıyıcılar
9075 FUKUYAMA TRANSPORTING CO
3790.00-1.94%-75.00Al95.800K192.101B14.06274.9220419.00Kamyon Taşımacılığı
9076 SEINO HOLDINGS
1224.004.35%51.00Al1.505M234.722B8.20143.1028539.00Kamyon Taşımacılığı
9077 MEITETSU TRANSPORT CO. LTD.
2080.00-1.38%-29.00Sat10013.672B4.94427.277093.00Kamyon Taşımacılığı
9078 S LINE GIFU CO
833.00-2.12%-18.00Sat10.000K9.226B14.2459.772081.00Kamyon Taşımacılığı
9083 SHINKI BUS CO LTD
3200.00-4.33%-145.00Sat3.800K20.144B9.84340.073281.00Diğer Ulaşım
9085 HOKKAIDO CHUO BUS CO
3570.00-1.38%-50.00Sat1009.475B17.01212.792968.00Diğer Ulaşım
9086 HITACHI TRANSPORT SYSTEM
2272.00-3.28%-77.00Sat347.100K262.029B12.13193.6624139.00Kamyon Taşımacılığı
9087 TAKASE CORPORATION
1699.000.00%0.00Sat1001.689B11.70145.21241.00Kamyon Taşımacılığı
9090 MARUWA UNYU KIKAN CO LTD
2353.00-3.76%-92.00Al245.500K156.832B34.2171.732843.00Diğer Ulaşım
9101 NIPPON YUSEN KABUSHIKI KAISHA
1289.000.23%3.00Güçlü Sat2.338M217.117B-101.1035711.00Deniz Nakliye
9101 NIPPON YUSEN KABUSHIKI KAISHA
1420.0018.83%225.00Sat100217.117B-101.1035711.00Deniz Nakliye
9104 MITSUI O.S.K. LINES LTD
1730.00-0.97%-17.00Sat1.262M208.926B3.91462.128941.00Deniz Nakliye
9107 KAWASAKI KISEN KAISHA LTD.
818.00-0.24%-2.00Sat20075.737B-589.806022.00Deniz Nakliye
9107 KAWASAKI KISEN KAISHA
800.00-1.48%-12.00Sat1.325M75.737B-589.806022.00Deniz Nakliye
9110 NS UNITED KAIUN KA
1361.00-1.87%-26.00Sat36.900K32.687B4.02344.89612.00Deniz Nakliye
9115 MEIJI SHIPPING CO
332.00-3.49%-12.00Al24.300K11.261B5.9957.45588.00Deniz Nakliye
9119 IINO KAIUN KAISHA
306.00-1.29%-4.00Sat246.500K32.800B20.9714.78629.00Hava Kargo/Taşıyıcılar
9127 TAMAI STEAMSHIP CO
467.00-0.64%-3.00Sat400901.515M2.26208.2159.00Diğer Ulaşım
9130 KYOEI TANKER CO
807.00-3.47%-29.00Sat9.200K6.394B24.3434.3555.00Deniz Nakliye
9142 KYUSHU RAILWAY COMPANY
2986.00-3.68%-114.00Sat768.500K479.911B10.97282.6817765.00Demiryolları
9143 SG HOLDINGS CO LTD
2497.00-2.95%-76.00Al741.700K817.216B18.70137.6349260.00Hava Kargo/Taşıyıcılar
9171 KURIBAYASHI STEAMSHIP CO
288.00-7.10%-22.00Sat3.700K3.919B3.7083.721038.00Deniz Nakliye
9173 TOKAI KISEN CO
2052.00-2.56%-54.00Sat1.400K4.622B185.5611.35345.00Deniz Nakliye
9176 SADO STEAM SHIP CO
244.00-0.81%-2.00Sat6.200K3.504B-54.10883.00Deniz Nakliye
9179 KAWASAKI KINKAI KISEN KAISHA
2499.00-0.20%-5.00Sat1007.351B3.82655.45522.00Deniz Nakliye
9193 TOKYO KISEN CO LTD
605.002.02%12.00Sat3005.899B16.0536.95448.00Deniz Nakliye
9201 JAPAN AIRLINES CO LTD
1899.00-4.57%-91.00Sat5.484M664.616B5.71348.4034003.00Havayolları
9202 ANA HOLDINGS INC
2420.00-8.30%-219.00Güçlü Sat5.495M882.799B9.77270.1643466.00Havayolları
9206 STAR FLYER INC
3030.00-8.18%-270.00Güçlü Sat5.600K9.456B24.56134.37789.00Havayolları
9301 MITSUBISHI LOGISTICS CORP
2091.00-4.17%-91.00Sat356.400K187.452B14.50150.534466.00Diğer Ulaşım
9302 MITSUI-SOKO HOLDINGS CO LTD
1341.00-4.15%-58.00Sat86.700K34.746B5.49254.718813.00Deniz Nakliye
9303 SUMITOMO WAREHOUSE CO
1159.00-2.03%-24.00Sat280.500K99.537B10.31115.364176.00Deniz Nakliye
9304 SHIBUSAWA WAREHOUSE CO
1931.00-4.69%-95.00Sat12.400K30.805B10.58191.461106.00Diğer Ulaşım
9306 TOYO LOGISTICS CO
320.00-8.05%-28.00Al44.700K13.286B13.3925.99713.00Deniz Nakliye
9307 SUGIMURA WAREHOUSE CO
377.00-4.56%-18.00Sat30.900K6.434B6.4461.82355.00Diğer Ulaşım
9308 INUI GLOBAL LOGISTICS CO LTD
1214.00-2.49%-31.00Al23.100K31.038B63.5119.60167.00Diğer Ulaşım
9310 JAPAN TRANSCITY CORP
437.00-6.22%-29.00Al28.400K29.887B10.8043.132295.00Deniz Nakliye
9311 ASAGAMI CORPORATION
3195.00-3.62%-120.00Sat1004.520B3.77878.421680.00Diğer Ulaşım
9312 KEIHIN CO LTD
1125.00-0.35%-4.00Sat5.400K7.371B5.63200.49963.00Havayolları
9313 MARUHACHI WAREHOUSE CO
512.00-0.39%-2.00Sat6.000K3.063B6.8674.95109.00Hava Kargo/Taşıyıcılar
9319 CHUO WAREHOUSE CO
1041.00-13.61%-164.00Sat15.400K22.862B21.7155.51619.00Kamyon Taşımacılığı
9322 KAWANISHI WAREHOUSE CO
880.00-4.14%-38.00Sat3.600K6.986B19.0448.23630.00Diğer Ulaşım
9324 YASUDA LOGISTICS CORP
810.00-4.03%-34.00Sat41.700K24.441B8.18103.161098.00Deniz Nakliye
9326 KANTSU CO LTD
1532.005.73%83.001.329MHava Kargo/Taşıyıcılar
9351 TOYO WHARF & WAREHOUSE CO
1263.00-2.92%-38.00Sat5.300K10.021B10.09128.92776.00Deniz Nakliye
9353 SAKURAJIMA FUTO KAISHA
1657.00-0.78%-13.00Sat2.000K2.507B9.55174.8377.00Deniz Nakliye
9355 RINKO CORP
2025.00-11.92%-274.00Sat9006.202B15.04152.82680.00Deniz Nakliye
9357 MEIKO TRANS CO. LTD.
1070.000.00%0.00Sat2.300K31.890B8.38127.621731.00Deniz Nakliye
9358 UTOC CORPORATION
527.00-1.13%-6.00Al14.400K23.051B9.5555.821746.00Deniz Nakliye
9359 ISEWAN TERMINAL SERVICE CO. LTD.
745.000.68%5.00Sat1.300K18.356B10.8368.301204.00Deniz Nakliye
9360 SUZUYO SHINWART CORP
709.00-2.34%-17.00Güçlü Al3.200K2.136B52.6713.78685.00Kamyon Taşımacılığı
9361 FUSHIKI KAIRIKU UNSO CO
1068.00-4.47%-50.00Sat4002.764B6.01186.01733.00Deniz Nakliye
9362 HYOKI KAIUN KAISHA
1002.00-11.87%-135.00Sat6001.328B4.61246.68220.00Deniz Nakliye
9363 DAIUN CO LTD
199.00-2.93%-6.00Sat2.400K1.274B13.3115.40104.00Diğer Ulaşım
9364 KAMIGUMI CO LTD
1812.00-0.88%-16.00Sat389.200K209.652B11.12164.454296.00Kamyon Taşımacılığı
9365 TRADIA CORPORATION
1285.0013.22%150.00Sat1.100K1.883B22.1951.15332.00Deniz Nakliye
9367 DAITO KOUN CO LTD
506.001.20%6.00Sat8004.289B6.7474.21395.00Deniz Nakliye
9368 KIMURA UNITY CO
941.00-3.09%-30.00Sat9.200K11.718B7.34132.322514.00Diğer Ulaşım
9369 K.R.S.CORP
1554.00-2.69%-43.00Sat30.100K19.848B10.82147.655914.00Kamyon Taşımacılığı
9375 KINTETSU WORLD EXPRESS
1559.00-1.76%-28.00Sat146.100K114.094B12.58126.1717661.00Hava Kargo/Taşıyıcılar
9377 AGP CORP
347.00-2.80%-10.00Sat7.800K4.979B4.9472.34721.00Diğer Ulaşım
9380 AZUMA SHIPPING CO. LTD
239.00-4.78%-12.00Sat26.200K6.980B38.116.59796.00Deniz Nakliye
9381 AIT CORPORATION
677.00-7.26%-53.00Sat33.900K17.451B11.8361.71595.00Deniz Nakliye
9384 NAIGAI TRANS LINE LTD
1089.00-6.28%-73.00Al9.500K11.291B10.34112.37648.00Deniz Nakliye
9386 NIPPON CONCEPT CORPORATION
1380.001.02%14.00Al38.000K18.944B13.47101.38187.00Hava Kargo/Taşıyıcılar
9632 SUBARU ENTERPRISE CO
7420.00-5.12%-400.00Sat5.700K20.095B6.331236.17Diğer Ulaşım
9706 JAPAN AIRPORT TERMINAL CO
3965.00-5.03%-210.00Sat336.100K339.128B36.68119.372906.00Diğer Ulaşım
Daha fazla yükle
Ana Sayfa Hisse Senedi Takipçisi Forex Takipçisi Kripto Takipçisi Ekonomik Takvim Nasıl Çalışır Grafik Özellikleri Ücretlendirme Tanıdık yönlendirme Kurallarımız Destek Merkezi Web Sitesi & Aracı Kurum Çözümleri Görsel Bileşenler(Widget) Grafik Çözümleri Hafif Grafik Kitaplığı Blog ve Haberler Twitter
Profil Profil Ayarları Hesap ve Ödemeler Tanıdık yönlendirme Destek Kayıtlarım Destek Merkezi Yayınlanmış Fikirler Takip Edenler Takip ediliyor Özel Mesajlar Sohbet Çıkış