Dayanıklı Tüketim Malları (Sektör)

123
Hisse Senetleri
99896.767B
Pys Değ
6.507M
İşlem Hacmi
−1.54%
Değişim
−0.51%
Perf 1
+42.32%
Perf Yıl
+22.86%
Perf Bu sene
Şirketler
Endüstriler
          
1413 HINOKIYA GROUP CO LTD
2209.00-0.09%-2.00Sat4.300K27.971B7.04314.123058.00
1420 SANYO HOMES CORPORATION
729.000.00%0.00Sat4.000K8.054B14.1951.37884.00
1430 FIRST-CORPORATION INC
806.00-0.25%-2.00Al7.600K9.741B6.67123.33148.00
1439 YASUE CORPORATION
1063.00-1.02%-11.00Sat7001.390B16.6065.23184.00
1757 SMALL AND MEDIUM SIZED ENTERPRISES
52.00-5.45%-3.00Sat2.276M13.724B-6.0023.00
1766 TOKEN CORPORATION
9380.00-1.26%-120.00Sat15.400K127.729B12.90736.305283.00
1808 HASEKO CORPORATION
1509.00-0.20%-3.00Al581.200K415.258B7.69196.687415.00
1840 TSUCHIYA HLDG
214.00-1.83%-4.00Al50.600K5.449B44.704.88767.00
1873 NIHON HOUSE HOLDINGS CO LTD
417.00-0.95%-4.00Al107.400K17.002B12.5833.451267.00
1925 DAIWA HOUSE INDUSTRY CO
3752.00-1.03%-39.00Al902.700K2483.479B12.36306.6248807.00
2706 BROCOLLI CO LTD
1350.00-1.10%-15.00Sat11.400K11.940B91.2514.96114.00
2736 FESTARIA HOLDINGS CO LTD
1496.00-0.66%-10.00Sat1.800K1.759B-329.50
2777 CASSINA IXC LTD
840.00-1.06%-9.00Sat2003.221B7.73109.85364.00
2983 ARR PLANNER CO LTD
5290.0011.84%560.00Güçlü Al93.100K6.291B0.40292.00
3244 SAMTY CO.LTD.
2368.000.42%10.00Güçlü Al222.100K94.825B7.18379.17271.00
3271 THE GLOBAL LTD
208.00-1.42%-3.00Sat19.800K5.973B-176.09196.00
3289 TOKYU FUDOSAN HOLDINGS CORPORATION
673.00-0.30%-2.00Al1.721M485.540B13.5949.6823411.00
3291 IIDA GROUP HOLDINGS CO LTD
2838.001.39%39.00Al689.700K807.174B8.07346.7210134.00
3293 AZUMA HOUSE CO LTD
1516.000.00%0.00Sat2.000K6.090B8.21184.93244.00
3294 E'GRAND CO LTD
1534.00-3.16%-50.00Sat28.000K9.999B7.30219.68114.00
3467 AGRATIO URBAN DESIGN INC
1328.00-3.49%-48.00Al22.600K7.889B7.99173.1987.00
3477 FORLIFE CO LTD
1351.001.35%18.00Güçlü Al1.100K2.701B5.70233.8577.00
3501 SUMINOE TEXTILE CO
1811.00-0.39%-7.00Sat2.600K11.487B11.44158.982724.00
3723 NIHON FALCOM CORP
1392.00-4.00%-58.00Sat42.700K14.906B13.48107.5660.00
3810 CYBERSTEP INC
556.00-2.63%-15.00Güçlü Sat55.300K4.492B-202.37623.00
3851 NIPPON ICHI SOFTWARE INC.
1412.00-2.22%-32.00Sat29.800K7.265B5.53261.95215.00
4334 YUKE'S CO LTD
440.00-0.23%-1.00Al6.200K3.815B9.3247.33229.00
4901 FUJIFILM HOLDINGS CORPORATION
8858.000.53%47.00Sat2.045M3522.819B16.75527.8173275.00
5101 YOKOHAMA RUBBER CO
1988.00-0.40%-8.00Güçlü Sat291.300K320.589B5.17386.3027252.00
5105 TOYO TIRE CORPORATION
1881.00-0.37%-7.00Güçlü Sat603.700K290.638B9.13206.8111258.00
5108 BRIDGESTONE CORP
5059.00-0.75%-38.00Sat1.238M3589.421B29.46173.28138036.00
5110 SUMITOMO RUBBER INDUSTRIES
1449.000.21%3.00Al513.000K380.294B7.25199.3839298.00
5283 TAKAMISAWA CO
2171.00-0.50%-11.00Sat1003.649B3.62603.27984.00
5331 NORITAKE COMPANY LIMITED
4870.00-1.22%-60.00Al17.200K71.161B15.85311.065029.00
5962 ASAKA INDUSTRIAL CO
1619.000.56%9.00Al2.100K1.555B8.83182.35148.00
5966 KYOTO TOOL CO LTD
1987.00-0.60%-12.00Sat1004.846B12.83155.77271.00
5967 TONE CO LTD
3555.000.14%5.00Al6007.624B7.50473.30137.00
5969 LOBTEX CO LTD
1900.000.00%0.00Al1001.774B7.34258.86199.00
5982 MARUZEN CO LTD
2232.001.41%31.00Al1.600K35.646B13.42163.981371.00
5990 SUPER TOOL CO LTD
2211.000.00%0.00Sat5004.501B11.54191.64113.00
6201 TOYOTA INDUSTRIES CORP
9610.00-0.93%-90.00Al282.600K3011.667B15.83612.6966947.00
6257 FUJISHOJI CO.LTD.
923.00-0.22%-2.00Sat11.300K20.716B53.6717.24465.00
6343 FREESIA MACROSS CORPORATION
123.00-1.60%-2.00Sat20.600K5.626B-4.93430.00
6392 YAMADA CORPORATION
2338.00-1.06%-25.00Sat2005.657B5.48431.14324.00
6419 MARS GROUP HOLDINGS CORPORATION
1626.00-0.79%-13.00Güçlü Sat5.000K27.371B14.80110.76718.00
6445 JANOME CORPORATION
740.00-0.94%-7.00Sat69.300K14.441B4.07183.543445.00
6502 TOSHIBA CORP
4860.00-0.61%-30.00Al870.800K2110.296B15.48315.86117300.00
6586 MAKITA CORP
5670.00-1.73%-100.00Sat426.500K1566.708B21.73265.5718624.00
6632 JVCKENWOOD CORPORATION
201.00-2.43%-5.00Güçlü Sat2.028M33.772B4.6843.9716956.00
6694 ZOOM CORPORATION
2792.00-2.38%-68.00Güçlü Sat14.500K6.082B6.77428.31143.00
6698 VISCO TECHNOLOGIES CORPORATION
1594.00-3.51%-58.00Sat80.000K10.346B18.5090.22145.00
6752 PANASONIC CORP
1368.00-2.01%-28.00Al4.042M3257.734B12.96107.77243540.00
6753 SHARP CORP
1367.00-0.87%-12.00Sat2.225M842.291B12.58109.6550478.00
6758 SONY GROUP CORPORATION
12665.00-1.21%-155.00Al2.433M15886.523B13.94932.78109700.00
6788 NIHON TRIM CO LTD
3485.000.87%30.00Sat14.600K26.863B14.23242.83576.00
6800 YOKOWO CO LTD
2513.00-2.07%-53.00Sat76.200K59.817B12.10212.268428.00
6819 IZU SHABOTEN RESORT CO LTD
101.00-2.88%-3.00Güçlü Sat95.100K2.961B6.8015.3096.00
6897 TWINBIRD CORP
822.00-1.44%-12.00Güçlü Sat85.100K8.827B11.3973.23302.00
6907 GEOMATEC CO LTD
818.00-0.85%-7.00Sat15.800K6.526B-69.06544.00
6925 USHIO INC
2052.00-2.61%-55.00Sat257.100K254.063B67.8331.065053.00
6952 CASIO COMPUTER CO
1658.00-1.31%-22.00Sat1.355M407.574B23.6770.9910404.00
7057 NEW CONSTRUCTOR'S NETWORK CO LTD
1215.000.91%11.00Al6003.874B17.0370.9494.00
7201 NISSAN MOTOR CO
595.50-1.41%-8.50Al13.012M2363.512B-12.42132324.00
7202 ISUZU MOTORS
1500.00-4.34%-68.00Nötr3.777M1217.646B11.95131.1936224.00
7203 TOYOTA MOTOR CORP
1983.50-2.36%-48.00Nötr17.328M28137.892B9.59213.47366283.00
7211 MITSUBISHI MOTOR CORP
370.00-2.63%-10.00Al24.820M565.384B-87.4330091.00
7255 SAKURAI LTD
506.00-0.20%-1.00Nötr4001.864B-4.94310.00
7261 MAZDA MOTOR CORP
1053.00-0.75%-8.00Al6.015M668.288B14.4073.7049786.00
7265 EIKEN INDUSTRIES CO
3965.00-2.10%-85.00Sat10.800K4.063B9.34433.40240.00
7267 HONDA MOTOR CO
3416.00-2.09%-73.00Sat3.185M6024.704B6.27556.46211374.00
7269 SUZUKI MOTOR CORP
5123.00-2.42%-127.00Al1.004M2549.526B11.11472.5568739.00
7270 SUBARU CORPORATION
2286.00-0.78%-18.00Al2.416M1766.869B17.20133.9536070.00
7272 YAMAHA MOTOR CO
3085.00-1.12%-35.00Sat1.306M1090.522B7.32426.0652437.00
7292 MURAKAMI CORP
2720.00-1.09%-30.00Sat4.700K34.724B6.92397.283183.00
7297 CAR MATE MANUFACTURING CO
965.000.00%0.00Sat2006.807B6.53147.88712.00
7309 SHIMANO INC
29630.00-1.59%-480.00Sat164.300K2791.183B31.62952.2512244.00
7313 TS TECH CO.LTD.
1512.000.27%4.00Al326.300K202.446B9.03166.9215444.00
7320 JAPAN LIVING WARRANTY INC
3335.00-0.74%-25.00Al19.400K16.807B47.1772.72103.00
7501 TIEMCO LTD
805.000.00%0.00Sat2.500K1.994B-46.7170.00
7610 TAY TWO CO LTD
82.00-1.20%-1.00Al1.062M5.645B11.347.32311.00
7731 NIKON CORP
1273.00-1.16%-15.00Al1.389M472.939B-13.7419448.00
7740 TAMRON CO LTD
2578.00-1.07%-28.00Al24.000K54.331B14.30182.274070.00
7769 RHYTHM CO LTD
1373.00-5.44%-79.00Sat92.200K11.992B12.98111.882571.00
7807 KOWA CO LTD
1145.00-2.55%-30.00Sat13.900K5.112B10.87110.19286.00
7810 CROSSFOR CO LTD
235.00-0.84%-2.00Güçlü Sat27.500K3.983B-6.75
7816 SNOW PEAK INC
5360.00-1.11%-60.00Al502.900K102.511B51.78104.67509.00
7829 SAMANTHA THAVASA JAPAN LIMITED
119.00-1.65%-2.00Sat31.500K7.968B-66.702095.00
7832 BANDAI NAMCO HOLDINGS INC
8566.00-2.53%-222.00Al584.600K1930.488B34.09257.809550.00
7837 R. C. CORE CO.LTD.
839.001.70%14.00Al5003.474B-54.14293.00
7847 GRAPHITE DESIGN INC
616.00-0.65%-4.00Sat7.500K4.009B10.6658.15119.00
7865 PEOPLE CO(TOYS)
1001.00-0.20%-2.00Güçlü Sat2.300K4.387B16.6960.0948.00
7867 TOMY COMPANY LTD
1084.00-2.52%-28.00Sat200.000K103.590B10.94101.732379.00
7872 ESTELLE HOLDINGS CO LTD
656.000.31%2.00Sat2.100K6.951B7.2889.862603.00
7878 KOHSAI CO LTD
2905.000.17%5.00Al5001.087B10.67271.6768.00
7906 YONEX CO LTD
756.00-1.18%-9.00Sat31.200K66.986B20.1238.021785.00
7944 ROLAND CORPORATION
5090.00-2.30%-120.00Sat51.100K143.362B2601.00
7951 YAMAHA CORP
7110.00-1.66%-120.00Al382.200K1271.010B30.38237.9820021.00
7952 KAWAI MUSICAL INSTRUMENT MANUF.CO
3540.00-1.39%-50.00Sat20.500K30.856B5.86612.582868.00
7955 CLEANUP CORP
551.000.18%1.00Sat22.400K20.290B6.8280.623454.00
7965 ZOJIRUSHI CORPORATION
1562.00-0.57%-9.00Güçlü Sat82.500K106.249B22.4669.951322.00
7971 TOLI CORP
236.00-0.42%-1.00Güçlü Sat20.600K14.501B8.7727.021869.00
7974 NINTENDO CO LTD
50060.00-0.48%-240.00Sat776.100K5901.323B12.843917.316574.00
7976 MITSUBISHI PENCIL CO
1394.000.22%3.00Sat39.300K77.959B14.7794.202955.00
7983 MIROKU CORPORATION
1687.00-0.18%-3.00Al3004.986B12.19138.59567.00
7989 TACHIKAWA CORP
1250.00-1.34%-17.00Güçlü Sat13.100K24.652B8.57147.771243.00
7990 GLOBERIDE INC
4085.00-3.20%-135.00Sat120.400K96.917B11.67361.486965.00
7992 SAILOR PEN CO
198.004.76%9.00Güçlü Al207.800K2.761B-1.19198.00
8022 MIZUNO CORP
2590.00-1.07%-28.00Sat36.200K66.878B8.80297.373855.00
8050 SEIKO HOLDINGS CORPORATION
2386.00-0.50%-12.00Al49.200K98.884B38.2362.7212092.00
8139 NAGAHORI CORP
181.000.56%1.00Al17.900K2.760B276.970.65580.00
8854 JAPAN LIVING SERVICE CO
1678.003.01%49.00Al4002.636B-179.65311.00
8860 FUJI CORPORATION LIMITED
683.00-0.15%-1.00Sat27.100K24.606B7.2993.85821.00
8881 NISSHIN GROUP HLDGS CO LTD
505.00-0.79%-4.00Sat67.400K23.875B7.1271.51707.00
8886 WOODFRIENDS CO LTD
3700.00-0.54%-20.00Al3.800K5.424B5.55670.38257.00
8887 RIBERESUTE CORP
831.00-0.24%-2.00Al6.000K8.821B19.5642.5936.00
8894 REVOLUTION CO LTD
23.00-4.17%-1.00Güçlü Sat1.041M9.600B0.1235.00
8904 AVANTIA CO LTD
871.00-0.46%-4.00Sat16.800K12.456B9.2095.08
8917 FIRST JUKEN CO LTD
1304.000.23%3.00Nötr29.200K18.078B8.62151.33367.00
8919 KATITAS CO LTD
4080.00-2.16%-90.00Al112.500K321.514B40.61104.23808.00
8999 GRANDY HOUSE CORPORATION
503.002.03%10.00Güçlü Al183.500K14.421B5.8384.89799.00
9639 SANKYO FRONTIER CO
5290.00-0.38%-20.00Al1.900K59.009B10.03529.401112.00
9663 NAGAWA CO LTD
12220.00-2.16%-270.00Sat11.500K195.587B62.10201.13494.00
9684 SQUARE ENIX HOLDINGS CO.LTD.
5930.000.00%0.00Güçlü Sat345.600K708.251B28.15211.275550.00
Daha fazla yükle