İnternet Yazılım/Hizmetler (Endüstri)

89
Hisse
18419.149B
Pys Değ
2.403M
İşlem Hacmi
−0.19%
Değişim
−5.38%
Perf 1
−22.40%
Perf Yıl
−24.39%
Perf Bu sene
           
2120 LIFULL CO LTD
168.003.70%6.00Al539.600K90652800.0021.744B-51.171300.00
2130 MEMBERS CO LTD
2594.00-4.77%-130.00Sat95.100K246689400.0035.961B25.82107.531838.00
2138 CROOZ INC
777.00-0.38%-3.00Al20.300K15773100.008.620B31.0627.91
2148 ITMEDIA INC.
1616.002.28%36.00Sat89.900K145278400.0032.304B17.6890.94281.00
2150 CARENET INC
917.00-2.76%-26.00Al394.100K361389700.0040.140B25.6136.85161.00
2323 FONFUN CORPORATION
300.00-1.96%-6.00Sat5.800K1740000.001.021B-5.1322.00
2326 DIGITAL ARTS INC
5870.00-0.17%-10.00Sat98.100K575847000.0083.499B29.12206.63324.00
2410 CAREER DESIGN CENTER CO.LTD.
1150.00-1.12%-13.00Al38.600K44390000.007.702B6.14189.37662.00
2413 M3 INC
3936.000.33%13.00Al3.383M13315488000.002718.193B41.7494.06
2432 DENA CO LTD
1873.000.70%13.00Al537.200K1006175600.00217.146B7.29255.562194.00
2440 GURUNAVI INC
391.00-1.26%-5.00Sat385.100K150574100.0021.149B-113.011286.00
2459 AUN CONSULTINGS INC
163.000.62%1.00Sat5.800K945400.001.223B-6.0472.00
2461 FAN COMMUNICATIONS INC
387.00-2.27%-9.00Sat132.800K51393600.0027.891B17.9122.12482.00
2484 DEMAE-CAN CO LTD
430.00-5.91%-27.00Sat1.695M728721000.0058.885B-339.56354.00
2491 VALUECOMMERCE CO.LTD.
3145.00-1.10%-35.00Al153.800K483701000.00102.599B17.76179.17380.00
2492 INFOMART CORPORATION
379.000.00%0.00Sat1.635M619551300.0085.491B238.291.59506.00
2998 CREAL INC
1203.009.56%105.00Al113.300K136299900.00
3042 SECUAVAIL INC
309.000.98%3.00Al21.800K6736200.002.345B-14.5472.00
3138 FUJISAN MAGAZINE SERVICE CO LTD
845.002.18%18.00Güçlü Al25.700K21716500.002.665B7.65113.7287.00
3633 GMO PEPABO INC
2016.00-1.56%-32.00Sat27.000K54432000.0010.667B15.55132.18367.00
3635 KOEI TECMO HOLDINGS CO LTD
4430.000.00%0.00Al431.200K1910216000.00727.047B21.09214.262063.00
3639 VOLTAGE INCORPORATION
356.001.14%4.00Al11.700K4165200.002.254B-58.68238.00
3659 NEXON CO LTD
2935.002.69%77.00Al3.322M9750950500.002579.237B23.65122.426683.00
3660 ISTYLE INC
230.003.60%8.00Al1.262M290260000.0016.649B13.7816.111009.00
3674 AUCFAN CO LIMITED
487.00-1.42%-7.00Al19.300K9399100.005.320B-30.61174.00
3678 MEDIA DO CO LTD
1721.00-1.66%-29.00Sat68.800K118404800.0026.773B17.5799.90580.00
3679 ZIGEXN CO LTD
324.000.62%2.00Sat467.100K151340400.0034.491B15.3920.92704.00
3760 CAVE INTERACTIVE CO LTD
1649.005.77%90.00Güçlü Al229.000K377621000.008.833B-171.87118.00
3770 ZAPPALLAS INC
370.00-2.12%-8.00Sat18.300K6771000.004.793B-0.63
3772 WEALTH MANAGEMENT INC
3575.000.42%15.00Al54.100K193407500.0030.386B8.64412.14202.00
3807 FISCO LTD
168.001.20%2.00Al187.000K31416000.007.310B2.4169.1532.00
3843 FREEBIT CO.LTD
826.000.12%1.00Sat68.600K56663600.0015.580B19.8841.84
3845 I-FREEK MOBILE INC
148.00-1.33%-2.00Al219.600K32500800.002.587B10.4814.38
3848 DATA APPLICATIONS COMPANY LIMITED
1599.000.00%0.00Al8001279200.004.940B15.07106.08126.00
3903 GUMI INC
637.001.11%7.00Al931.000K593047000.0018.873B-214.16
3911 AIMING INC
312.000.00%0.00Al172.900K53944800.0012.330B12.2225.60488.00
3931 VALUE GOLF INC
1456.000.97%14.00Al3.300K4804800.002.602B14.5998.8681.00
3963 SYNCHRO FOOD CO LTD
401.00-0.25%-1.00Al336.600K134976600.0010.241B31.4712.77
3989 SHARINGTECHNOLOGY INC
216.007.46%15.00Güçlü Al2.064M445910400.004.017B-44.04191.00
3990 UUUM CO LTD
1407.00-0.07%-1.00Al66.800K93987600.0028.189B46.0431.32546.00
3995 SKIYAKI INC
340.00-0.29%-1.00Sat5.100K1734000.003.728B25.7713.2996.00
4019 STAMEN CO LTD
456.00-1.51%-7.00Güçlü Sat5.300K2416800.003.963B74.286.4669.00
4059 MAGMAG INC
625.000.00%0.00Sat10062500.001.741B41.5815.7729.00
4169 ENECHANGE LTD
1408.003.07%42.00Al6.225M8764377600.0041.635B-3.67122.00
4170 KAIZEN PLATFORM INC
414.00-2.82%-12.00Güçlü Sat176.000K72864000.007.089B-5.72116.00
4177 I-PLUG INC
2714.00-0.22%-6.00Al7.000K18998000.0010.788B43.0364.48205.00
4200 HCS HOLDINGS
1007.001.10%11.00Sat1.100K1107700.002.719B7.61130.96
4262 NIFTY LIFESTYLE CO LTD
1152.000.17%2.00Sat6.400K7372800.007.200B62.00
4267 LIGHTWORKS CORPORATION
1749.000.75%13.00Sat2.500K4372500.00
4295 FAITH INC
613.000.00%0.00Sat12.600K7723800.007.693B-26.41442.00
4298 PROTO CORPORATION
1037.00-0.10%-1.00Al143.700K149016900.0041.200B7.09146.33
4445 LIVING TECHNOLOGIE INC
2427.002.15%51.00Al6001456200.003.148B16.36145.6777.00
4446 LINK-U INC
730.000.97%7.00Al41.400K30222000.0010.091B113.196.4483.00
4449 GIFTEE INC
1196.00-0.25%-3.00Al906.800K1084532800.0035.945B-4.30210.00
4479 MAKUAKE INC
1755.001.33%23.00Sat73.900K129694500.0021.932B82.0821.66152.00
4482 WILLS INC
594.00-2.78%-17.00Sat69.600K41342400.0011.974B36.1117.9883.00
4487 SPACE MARKET INC
460.00-4.37%-21.00Sat6.000K2760000.005.709B-0.5069.00
4490 VISASQ INC
2180.001.07%23.00Sat48.700K106166000.0019.467B-60.42416.00
4644 IMAGINEER CO LTD
903.00-0.66%-6.00Sat8.100K7314300.008.647B9.7992.83132.00
4689 Z HOLDINGS CORPORATION
406.700.07%0.30Sat25.686M10446536870.003141.000B40.0910.1923705.00
4720 JOHNAN ACADEMIC PREPARATORY
399.00-0.25%-1.00Güçlü Sat1.100K438900.003.221B-79.60
4726 SB TECHNOLOGY CORP
2202.00-2.18%-49.00Güçlü Sat84.000K184968000.0045.599B12.64179.291379.00
4751 CYBER AGENT
1379.00-0.93%-13.00Al4.453M6140962800.00702.582B16.4889.095944.00
4800 ORICON INC
855.002.03%17.00Al29.300K25051500.0011.239B11.2974.24202.00
4819 DIGITAL GARAGE
3825.00-1.92%-75.00Sat173.000K661725000.00178.020B6.59654.75932.00
5025 MERCURY REALTECH INNOVATOR INC
1150.00-1.79%-21.00Sat19.900K22885000.003.175B50.00
6038 IID INC
819.000.61%5.00Al9.900K8108100.003.962B11.2673.46170.00
6054 LIVESENSE INC
168.000.60%1.00Al32.300K5426400.004.442B-24.31243.00
6098 RECRUIT HOLDINGS CO LTD
4036.000.17%7.00Sat4.649M18763364000.006719.234B22.26181.6651757.00
6176 BRANGISTA INC
570.001.42%8.00Al55.600K31692000.007.823B49.6811.31304.00
6191 AIRTRIP CORP
2645.00-0.53%-14.00Sat386.600K1022557000.0059.719B27.14100.971086.00
6194 ATRAE INC
1763.000.63%11.00Al173.300K305527900.0047.285B83.4921.1477.00
7064 HOWTELEVISION INC
2040.000.69%14.00Sat4.100K8364000.002.679B16.41124.8059.00
7074 TWENTY-FOUR SEVEN INC
676.00-0.88%-6.00Sat1.100K743600.003.104B-73.98271.00
7088 FORUM ENGINEERING INC
937.00-1.26%-12.00Al44.300K41509100.0023.790B19.6648.574143.00
7089 FOR STARTUPS INC
1762.00-3.08%-56.00Sat18.100K31892200.006.349B14.35133.08115.00
7353 KIYO LEARNING CO LTD
677.00-2.59%-18.00Sat43.500K29449500.004.644B-31.6041.00
7357 GEOCODE CO LTD
624.00-1.42%-9.00Güçlü Sat300187200.001.657B13.0951.38117.00
7363 BABY CALENDAR INC
2250.000.00%0.00Al1.500K3375000.002.113B29.0879.3149.00
7366 LITALICO INC
2212.000.41%9.00Sat169.400K374712800.0075.730B73.0430.30
7378 ASIRO INC
818.00-1.56%-13.00Sat89.900K73538200.005.706B19.4046.0951.00
7685 BUYSELL TECHNOLOGIES CO LTD
4415.005.12%215.00Güçlü Al39.200K173068000.0059.499B43.1499.08840.00
7694 ITSUMO INC
828.00-4.06%-35.00Sat17.600K14572800.004.632B14.3263.97
9399 BEAT HOLDINGS LTD
29.000.00%0.00Sat82.233K2384757.001.817B-35.6160.00
9416 VISION INC
1324.000.23%3.00Al287.700K380914800.0060.951B86.6015.71607.00
9438 MTI LTD
476.00-5.18%-26.00Al223.100K106195600.0026.062B73.066.871295.00
9449 GMO INTERNET INC
2354.000.77%18.00Sat422.100K993623400.00256.586B14.07167.315758.00
9468 KADOKAWA CORPORATION
2982.000.88%26.00Al766.300K2285106600.00383.496B27.94105.825349.00
9479 IMPRESS HOLDINGS INC
220.003.29%7.00Al92.700K20394000.007.327B8.1326.19647.00
Daha fazla yükle