İnternet Yazılım/Hizmetler (Endüstri)

93
Hisse Senetleri
13957.677B
Pys Değ
6.286M
İşlem Hacmi
−0.58%
Değişim
+6.69%
Perf 1
+47.31%
Perf Yıl
+2.54%
Perf SBB
          
2121 MIXI. INC
1985.00-0.75%-15.00Güçlü Sat468.800K149.569B9.47209.54884.00
2130 MEMBERS CO LTD
2138.00-1.66%-36.00Sat80.900K27.462B39.4554.201016.00
2138 CROOZ INC
1230.00-1.60%-20.00Sat28.800K13.664B-183.01248.00
2159 FULL SPEED INC
517.003.40%17.00Al95.900K8.050B17.5329.50348.00
2303 DAWN CORP
2429.00-0.33%-8.00Al499.500K7.753B34.8569.7052.00
2323 FONFUN CORPORATION
421.00-0.47%-2.00Sat4.100K1.405B116.333.6221.00
2326 DIGITAL ARTS INC
5840.00-2.18%-130.00Al225.400K82.076B47.45123.07207.00
2338 BIT ONE GROUP CO LTD
259.00-0.38%-1.00Sat25.000K2.790B-78.4275.00
2351 ASJ INC
1920.00-0.67%-13.00Al23.800K15.076B-53.61155.00
2432 DENA CO LTD
1809.000.50%9.00Al717.300K259.394B33.5054.002437.00
2440 GURUNAVI INC
969.00-2.61%-26.00Sat227.200K45.384B115.428.401783.00
2454 ALL ABOUT INC
766.003.51%26.00Güçlü Al48.600K10.066B-6.20287.00
2459 AUN CONSULTINGS INC
234.001.74%4.00Nötr11.000K1.756B-0.1873.00
2461 FAN COMMUNICATIONS INC
477.00-1.04%-5.00Sat152.500K36.137B15.6030.57431.00
2477 TEMAIRAZU INC
6630.00-1.63%-110.00Al51.900K42.952B66.3199.9935.00
2484 DEMAE-CAN CO LTD
950.00-2.06%-20.00Sat317.600K39.056B-10.15183.00
2491 VALUECOMMERCE CO.LTD.
2472.00-0.36%-9.00Al543.400K79.846B25.3897.40233.00
2492 INFOMART CORPORATION
1000.00-1.96%-20.00Al553.600K228.568B113.098.84399.00
2497 UNITED INC
1353.000.07%1.00Sat37.500K30.238B139.689.69481.00
2656 VECTOR INC
337.00-0.59%-2.00Al64.400K4.677B-2.7554.00
3042 SECUAVAIL INC
981.003.92%37.00Al116.200K3.318B70.5513.9188.00
3138 FUJISAN MAGAZINE SERVICE CO LTD
931.00-0.43%-4.00Al7.800K2.882B16.4956.4480.00
3622 NETYEAR GROUP CORPORATION
704.002.62%18.00Al30.500K4.927B-29.48284.00
3624 AXEL MARK INC
737.00-4.78%-37.00Al596.800K4.443B-236.87112.00
3632 GREE INC
469.00-1.88%-9.00Sat732.200K108.017B45.8910.221685.00
3633 GMO PEPABO INC
2354.00-0.34%-8.00Güçlü Sat11.200K12.233B20.27116.15278.00
3634 SOCKETS INC
1578.00-1.07%-17.00Al4.600K3.871B40.6938.7861.00
3635 KOEI TECMO HOLDINGS CO LTD
2847.00-2.37%-69.00Al212.800K360.809B27.00105.461757.00
3639 VOLTAGE INCORPORATION
581.00-0.85%-5.00Sat374.700K2.988B-72.97251.00
3645 MEDICAL NET INC
499.000.60%3.00Sat4.300K2.016B22.0222.66102.00
3646 EKITAN & CO LTD
656.00-2.38%-16.00Al57.200K3.594B13.6548.0774.00
3647 G THREE HOLDINGS CORPORATION
236.00-2.07%-5.00Al148.300K3.401B11.5920.3738.00
3659 NEXON CO LTD
1579.00-0.13%-2.00Al1.934M1419.110B11.90132.726441.00
3665 ENIGMO INC
950.002.15%20.00Sat457.000K39.560B23.3240.7483.00
3674 AUCFAN CO LIMITED
750.00-1.45%-11.00Sat57.000K7.689B23.0533.71149.00
3679 ZIGEXN CO LTD
533.00-3.27%-18.00Sat368.500K59.228B20.5225.97398.00
3691 REALWORLD INC
616.000.33%2.00Sat4.400K2.113B-7.4037.00
3726 4CS HOLDINGS CO LTD
501.00-0.20%-1.00Al3.800K3.398B-54.0799.00
3739 COMMSEED CORPORTION
1200.00-25.00%-400.00Al959.700K6.885B-4.0054.00
3758 AERIA INC
914.00-1.08%-10.00Sat326.900K21.123B168.985.41580.00
3760 CAVE INTERACTIVE CO LTD
1300.001.88%24.00Al230.200K6.791B-106.7598.00
3770 ZAPPALLAS INC
428.000.23%1.00Al33.300K5.461B-16.68142.00
3774 INTERNET INITIATIVE JAPAN INC
2976.00-0.53%-16.00Al88.400K134.169B53.9055.223353.00
3775 GAIAX CO. LTD.
959.00-1.24%-12.00Al30.600K4.712B-79.53111.00
3776 BROADBAND TOWER INC
266.000.38%1.00Al513.400K15.883B-15.69248.00
3778 SAKURA INTERNET INC
730.000.69%5.00Al156.300K26.630B166.194.39652.00
3788 GMO CLOUD K.K.
2548.00-0.08%-2.00Sat44.100K29.351B27.9591.17916.00
3793 DRECOM CO.LTD
920.00-1.18%-11.00Güçlü Al203.600K26.184B-29.76367.00
3834 ASAHI NET INC
642.00-0.16%-1.00Al51.800K17.887B16.5038.90134.00
3840 PATH CORPORATION
156.001.96%3.00Güçlü Al124.100K4.405B49.533.1544.00
3843 FREEBIT CO.LTD
983.00-1.80%-18.00Al238.200K21.827B247.533.971266.00
3845 I-FREEK MOBILE INC
207.00-1.90%-4.00Güçlü Al155.600K3.549B-34.61289.00
3848 DATA APPLICATIONS COMPANY LIMITED
1777.00-0.62%-11.00Al2.000K5.354B14.09126.16103.00
3858 UBIQUITOUS AI CORPORATION
823.007.16%55.00Al691.900K8.608B198.684.14105.00
3900 CROWDWORKS INC
1063.00-2.48%-27.00Al95.800K16.168B-8.53336.00
3903 GUMI INC
829.00-2.13%-18.00Al3.471M24.983B-43.40866.00
3904 KAYAK INC
662.00-4.61%-32.00Al111.700K10.034B-17.65409.00
3909 SHOWCASE INC
721.000.84%6.00Güçlü Al31.700K4.889B-26.5983.00
3911 AIMING INC
315.001.29%4.00Güçlü Al115.600K11.167B-33.31836.00
3926 OPEN DOOR INC
1536.002.20%33.00Sat167.200K47.609B43.3435.44166.00
3964 AUCNET INC
1264.00-1.86%-24.00Güçlü Sat7.500K34.895B28.4744.40677.00
3989 SHARINGTECHNOLOGY INC
391.00-1.26%-5.00Sat678.300K7.111B-30.78346.00
3995 SKIYAKI INC
631.000.16%1.00Sat70.900K6.712B78.288.0677.00
4288 ASGENT INC
2363.00-3.63%-89.00Al14.000K9.016B154.3315.31104.00
4304 ESTORE CORP
1111.000.36%4.00Al11.800K5.304B14.9674.27143.00
4446 LINK-U INC
2300.00-0.56%-13.00Al96.500K31.343B35.624155.00
4449 GIFTEE INC
1915.004.47%82.00Al1.008M48.813B239.5751.00
4479 MAKUAKE INC
4385.00-0.34%-15.00Sat257.300K49.760B540.2060.00
4482 WILLS INC
4025.005.09%195.00Al87.200K
4487 SPACE MARKET INC
1398.00-2.24%-32.00Al202.700K
4689 Z HOLDINGS CORPORATION
451.00-2.17%-10.00Al29.828M2147.850B30.0115.0312874.00
4726 SB TECHNOLOGY CORP
2295.000.88%20.00Al108.700K46.262B26.8985.361012.00
4772 STREAM MEDIA CORPORATION
229.00-1.29%-3.00Sat210.800K3.781B-1.6653.00
4777 GALA INC
291.000.34%1.00Sat30.100K5.028B-19.1065.00
4813 ACCESS CO LTD
936.00-1.16%-11.00Sat65.000K36.309B-6.86657.00
4819 DIGITAL GARAGE
4435.00-1.11%-50.00Al136.800K203.970B22.53106.79899.00
6026 GMO TECH INC
1899.000.69%13.00Güçlü Sat5002.015B12.86147.67116.00
6050 E-GUARDIAN INC
2140.00-0.93%-20.00Al197.800K21.673B25.9182.62353.00
6054 LIVESENSE INC
292.001.39%4.00Sat44.800K8.218B44.936.50299.00
6081 ALLIED ARCHITECTS INC
390.00-0.26%-1.00Sat40.400K5.467B-15.54220.00
6094 FREAKOUT HOLDINGS INC
1389.00-0.50%-7.00Sat24.100K21.891B-225.12741.00
6098 RECRUIT HOLDINGS CO LTD
4237.000.07%3.00Al2.803M7073.980B36.17117.1645856.00
6180 GMO MEDIA INC
1482.000.61%9.00Al1.400K2.581B-18.77113.00
6191 AIRTRIP CORP
1918.00-1.34%-26.00Güçlü Sat169.300K38.510B49.1337.041527.00
6194 ATRAE INC
3980.00-2.93%-120.00Al146.700K52.820B104.4338.1756.00
7074 TWENTY-FOUR SEVEN INC
2462.0011.40%252.00Sat254.700K
7685 BUYSELL TECHNOLOGIES CO LTD
2998.00-1.70%-52.00Sat18.500K
9416 VISION INC
1781.00-2.89%-53.00Sat308.100K85.467B41.3543.07563.00
9417 SMARTVALUE CO LTD
795.001.02%8.00Sat22.900K7.908B48.0316.55388.00
9438 MTI LTD
717.00-2.58%-19.00Sat71.400K39.184B26.0127.571136.00
9449 GMO INTERNET INC
2208.00-2.17%-49.00Güçlü Al258.000K250.036B-175.404975.00
9468 KADOKAWA CORPORATION
1995.00-0.89%-18.00Al216.800K122.582B4810.710.414546.00
9479 IMPRESS HOLDINGS INC
182.00-1.09%-2.00Sat95.900K6.005B13.2913.69542.00
Daha fazla yükle
Ana Sayfa Hisse Senedi Takipçisi Forex Takipçisi Kripto Takipçisi Ekonomik Takvim Gösterimler Nasıl Çalışır Grafik Özellikleri Ücretlendirme Kurallarımız Pine Wizards Moderatörler Web Sitesi & Aracı Kurum Çözümleri Görsel Bileşenler(Widget) Grafik Çözümleri Hafif Grafik Kitaplığı Destek Merkezi Tanıdık yönlendirme Yeni Özellik Talebi Blog ve Haberler Twitter
Profil Profil Ayarları Hesap ve Ödemeler Tanıdık yönlendirme Destek Kayıtlarım Destek Merkezi Yayınlanmış Fikirler Takip Edenler Takip Ediliyor Özel Mesajlar Sohbet Çıkış