IT Hizmetleri & Danışmanlık (Endüstri)

183
Hisse Senetleri
15077.734B
Pys Değ
636.869K
İşlem Hacmi
+1.37%
Tem. Getiri
+1.74%
Değişim
+0.79%
Perf 1
+19.44%
Perf Yıl
+29.02%
Perf SBB
          
1724 SYNCLAYER INC
753.003.29%24.00Sat99.200K2.736B4.15181.25293.00
1973 NEC NETWORKS & SYSTEM INTEGRATION
2697.000.48%13.00Sat74.300K133.866B15.07179.017743.00
2130 MEMBERS CO LTD
1994.002.89%56.00Güçlü Al221.800K25.566B42.2648.55819.00
2158 FRONTEO INC
356.002.89%10.00Sat295.400K13.581B209.151.84362.00
2186 SOBAL CORPORATION
1268.005.32%64.00Al37.100K10.106B23.9253.00981.00
2307 CROSS CAT CO LTD
982.003.15%30.00Sat4.500K8.055B15.0365.32602.00
2315 CAICA INC (JP)
27.000.00%0.00Sat818.600K9.738B-0.65710.00
2317 SYSTENA CORPORATION
1845.001.82%33.00Al365.500K179.965B39.2647.003027.00
2321 SOFTFRONT HOLDINGS
132.001.54%2.00Al167.100K3.439B-11.4819.00
2327 NS SOLUTIONS CORPORATION
3525.002.47%85.00Al132.500K322.540B19.26183.076434.00
2335 CUBE SYSTEM INC
819.002.12%17.00Sat27.300K11.102B17.7946.05694.00
2345 ISTUDY CO LTD
672.000.45%3.00Al3.300K2.672B-24.0628.00
2351 ASJ INC
1633.000.55%9.00Sat48.300K12.823B-55.94162.00
2354 YE DIGITAL CORPORATION
352.000.57%2.00Sat40.600K6.381B22.3616.07629.00
2359 CORE CORPORATION
1587.001.15%18.00Al28.700K22.416B18.0488.041378.00
2467 VLC HOLDINGS CO. LTD.
540.000.19%1.00Sat79.800K4.851B-47.4844.00
2480 SYSTEM LOCATION
918.00-2.13%-20.00Al3.600K3.239B13.4168.4426.00
2488 JAPAN THIRD PARTY CO.LTD
798.001.40%11.00Al38.700K4.800B26.2730.38389.00
3316 TOKYO NISSAN COMPUTER SYSTEM CO
545.000.37%2.00Al9.000K3.419B8.9261.10146.00
3356 TERILOGY CO LTD
912.001.33%12.00Güçlü Sat159.900K15.121B73.4613.4383.00
3371 SOFTCREATE HOLDINGS CORP
1672.002.39%39.00Al15.800K21.943B19.5187.86607.00
3565 ASCENTECH K K
2021.002.69%53.00Al29.200K13.404B50.7140.8968.00
3626 TIS INC.
5670.001.61%90.00Al239.500K478.722B18.41308.0319483.00
3627 NEOS CORPORATION
839.000.72%6.00Sat266.100K9.635B20.8640.48242.00
3630 DENSAN SYSTEM CO LTD
3375.004.33%140.00Sat48.500K33.025B25.77130.96772.00
3636 MITSUBISHI RESEARCH INSTITUTE INC
3405.002.71%90.00Al22.300K55.317B16.85202.093918.00
3640 DENSAN CO LTD
1963.00-0.96%-19.00Sat3.500K10.911B-191.28713.00
3648 AGS CORP
659.002.65%17.00Güçlü Sat6.900K11.741B21.5630.57986.00
3655 BRAINPAD INC.
6140.000.99%60.00Sat162.500K41.509B58.81109.26263.00
3657 POLETOWIN PITCREW HLDG
1107.001.93%21.00Sat166.000K41.896B20.2354.801575.00
3666 TECNOS JAPAN INCORPORATED
569.002.71%15.00Sat27.100K11.221B7.9571.58251.00
3671 SOFTMAX CO LTD
1332.00-1.33%-18.00Al131.200K7.938B38.6434.47154.00
3676 DIGITAL HEARTS HOLDINGS CO LTD
1065.004.00%41.00Sat73.100K23.296B15.0772.09750.00
3677 SYSTEM INFORMATION CO LTD
1130.000.18%2.00Al316.900K26.748B30.5536.99605.00
3680 HOTTO LINK INC
369.001.65%6.00Al108.300K5.672B-1.62100.00
3681 V-CUBE INC
567.00-1.22%-7.00Sat182.900K13.711B25.0123.08457.00
3682 ENCOURAGE TECHNOLOGIES CO LTD
823.001.23%10.00Sat18.500K5.654B13.8759.33130.00
3683 CYBERLINKS CO LTD
1154.000.26%3.00Al4.400K5.598B13.7884.47476.00
3690 LOCKON CO LTD
1675.003.01%49.00Sat11.100K10.542B-12.08141.00
3691 REALWORLD INC
716.000.42%3.00Güçlü Sat3.700K2.456B10.9865.21159.00
3692 FFRI INC
3925.003.02%115.00Sat483.900K32.146B158.1624.8289.00
3697 SHIFT INC
5170.005.51%270.00Sat334.600K81.005B297.8719.981271.00
3698 CRI MIDDLEWARE CO LTD
2443.001.79%43.00Al49.300K11.984B41.0270.88104.00
3712 INFORMATION PLANNING CO
2202.00-0.36%-8.00Al2.500K9.006B10.73205.30130.00
3753 FLIGHT HOLDINGS INC
959.003.34%31.00Al81.700K9.068B-43.2594.00
3756 MAMEZOU HOLDINGS CO LIMITED
1430.001.92%27.00Al124.300K26.097B16.0589.092043.00
3758 AERIA INC
879.002.21%19.00Al430.300K20.314B-66.25580.00
3762 TECHMATRIX CORP
2179.001.54%33.00Al142.100K41.557B27.0181.62966.00
3766 SYSTEMS DESIGN CO LTD
633.000.96%6.00Al6.100K2.213B20.9930.15490.00
3768 RISKMONSTER.COM
1280.001.27%16.00Güçlü Al8.900K4.922B17.6472.65130.00
3771 SYSTEM RESEARCH CO LTD
3635.00-0.68%-25.00Al11.600K15.191B16.51220.22943.00
3775 GAIAX CO. LTD.
592.00-0.50%-3.00Güçlü Sat8002.909B-25.83111.00
3784 VINX CORPORATION
1132.00-2.58%-30.00Sat73.200K20.056B22.8651.241402.00
3798 ULS GROUP INC
2419.000.29%7.00Al11.500K13.885B19.90121.55318.00
3803 IMAGE INFORMATION INC
637.000.00%0.00Sat1.100K1.284B-87.1256.00
3817 SRA HOLDINGS INC
2507.001.87%46.00Sat9.500K38.207B15.28164.081407.00
3824 MEDIA FIVE CO.
1075.001.03%11.00Sat1.200K971.370M20.4953.70198.00
3836 AVANT CORPORATION
1971.00-0.95%-19.00Sat69.400K37.023B27.4271.87806.00
3837 AD-SOL NISSIN CORPORATION
1775.003.02%52.00Al73.600K16.154B23.9375.90498.00
3839 ODK SOLUTIONS COMPANY LTD
506.00-0.59%-3.00Al19.700K4.148B13.5137.45142.00
3848 DATA APPLICATIONS COMPANY LIMITED
1885.001.24%23.00Al3.900K6.988B11.21168.08103.00
3852 CYBER COM CO LTD
1883.001.29%24.00Sat26.500K15.103B34.9553.88978.00
3854 I'LL INC
1493.000.13%2.00Al45.900K18.694B36.8440.53616.00
3857 LAC CO LTD
1691.002.42%40.00Sat132.900K43.220B27.9360.542114.00
3900 CROWDWORKS INC
1449.001.12%16.00Sat42.700K21.880B-4.58291.00
3904 KAYAK INC
672.000.90%6.00Al8.800K10.185B-26.62409.00
3908 COLLABOS CORPORATION
796.001.14%9.00Al12.900K3.813B18.6044.0561.00
3910 MKSYSTEM CORPORATION
746.00-1.19%-9.00Al5.500K4.049B36.1320.65102.00
3914 JIG-SAW INC
4670.001.52%70.00Al357.400K30.567B94.3251.2877.00
3915 TERRASKY CO LTD
2015.00-1.23%-25.00Al228.100K24.953B161.6213.28434.00
3918 PCI HOLDINGS INC
2195.001.86%40.00Al6.100K9.027B24.6889.111195.00
3923 RAKUS CO LTD
2709.001.38%37.00Al103.000K122.728B120.4922.48747.00
3924 R&D COMPUTER CO LTD
1104.002.70%29.00Güçlü Sat3.300K6.607B17.4563.26456.00
3937 UBICOM HOLDINGS INC
1703.001.43%24.00Nötr335.500K19.572B54.6432.58955.00
3939 KANAMIC NETWORK CO LTD
2235.001.13%25.00Nötr16.500K35.857B126.7817.6363.00
3940 NOMURA SYSTEM CORPORATION CO LTD
953.00-0.52%-5.00Al9.500K5.444B19.5549.9097.00
3962 CHANGE INC
2251.000.36%8.00Sat126.700K35.260B89.3426.8673.00
3965 CAPITAL ASSET PLANNING INC
1408.001.29%18.00Sat3.900K8.035B29.9946.95273.00
3968 SEGUE GROUP CO LTD
1319.000.46%6.00Sat15.100K7.560B25.2553.56391.00
3976 SHANON INC
1443.001.91%27.00Al6.200K2.006B-14.02152.00
3983 ORO CO LTD
2504.000.52%13.00Sat102.600K41.566B52.6747.54401.00
3986 BBREAK SYSTEM COMPANY LTD
2089.002.45%50.00Güçlü Al7.500K3.211B26.8777.76122.00
3987 ECOMOTT INC
1545.00-0.96%-15.00Sat30.500K7.793B3654.901.6591.00
3996 SIGNPOST CORPORATION
2502.00-0.16%-4.00Sat64.800K26.918B187.1714.7299.00
4284 SOLXYZ CO LTD
949.000.96%9.00Al39.200K11.801B53.9318.43720.00
4287 JUSTPLANNING INC
550.000.55%3.00Al202.800K6.988B52.1010.6867.00
4288 ASGENT INC
2305.001.14%26.00Al27.200K8.795B-31.85104.00
4299 HIMACS LTD
1816.001.11%20.00Güçlü Al1.900K11.271B12.34147.13790.00
4307 NOMURA RESEARCH INSTITUTE
1820.002.36%42.00Güçlü Al1.033M1274.190B25.2872.1612578.00
4316 BEMAP INC
971.002.75%26.00Sat18.500K3.131B53.2119.5774.00
4323 JAPAN SYSTEM TECHNIQUES CO
1638.002.76%44.00Sat8.200K8.694B27.0560.561111.00
4348 INFOCOM CORPORATION
2418.001.77%42.00Al164.200K132.257B27.7887.451082.00
4349 TISC CO. LTD.
3000.000.00%0.00Sat1001.016B13.07229.4791.00
4356 APPLIED TECHNOLOGY CO LTD
2326.004.21%94.00Al30.700K6.641B16.05144.89205.00
4381 BPLATS INC
3130.000.48%15.00Sat24.600K7.206B965.853.2447.00
4386 SIG CO LTD
691.00-1.14%-8.00Sat10.700K3.882B15.7645.99358.00
4391 LOGIZARD CO LTD
2829.008.60%224.00Al120.400K9.013B69.4142.6571.00
4394 EXMOTION CO LTD
2574.00-1.00%-26.00Al11.300K6.820B71.4641.9352.00
4396 SYSTEM SUPPORT INC
1697.003.16%52.00Al31.000K8.544B26.9564.77869.00
4427 EDULAB INC
5480.002.05%110.00Sat23.200K47.624B115.00
4434 SERVERWORKS CO LTD
15420.000.26%40.00Sat3.100K26.060B92.00
4437 GOODDAY HOLDINGS INC
3230.00-0.92%-30.00Sat5.300K4.727B21.77148.38282.00
4441 TOBILA SYSTEM INC
8360.006.09%480.00Sat104.900K27.861B43.00
4442 VALTES CO LTD
1524.00-2.81%-44.00Sat115.000K10.897B288.00
4443 SANSAN INC
5870.000.86%50.00Al87.800K182.315B477.00
4446 LINK-U INC
5020.00-12.85%-740.00932.500K22.364B41.00
4662 FOCUS SYSTEMS CORP
850.001.43%12.00Sat28.800K12.790B14.6358.111116.00
4674 CRESCO LTD
3805.000.79%30.00Al10.000K41.627B18.21208.921959.00
4684 OBIC CO LTD
11750.001.73%200.00Sat215.500K1045.169B32.44362.262058.00
4685 RYOYU SYSTEMS CO LTD
7480.000.40%30.00Sat3009.489B6.281191.912020.00
4687 TDC SOFT INC
876.002.34%20.00Al24.100K21.105B14.3661.011514.00
4699 UCHIDA ESCO CORP
1790.00-0.89%-16.00Al1.000K6.436B13.81129.59564.00
4709 ID HOLDINGS CORPORATION
1151.003.41%38.00Sat11.300K12.756B12.4993.132455.00
4722 FUTURE CORPORATION
2093.002.00%41.00Al102.600K93.567B24.7284.651984.00
4725 CAC HOLDINGS CORP
1316.001.70%22.00Sat97.800K23.880B14.7789.084821.00
4726 SOFTBANK TECHNOLOGY
2247.001.31%29.00Sat56.200K45.041B32.3670.141012.00
4733 OBIC BUSINESS CONSULTANT
4790.002.46%115.00Sat54.600K360.036B35.75133.98794.00
4736 NIPPON RAD INC
811.00-0.37%-3.00Al24.100K4.287B144.855.60280.00
4739 ITOCHU TECHNO-SOLUTIONS CORP
2774.002.44%66.00Sat591.700K640.875B26.04106.548359.00
4743 ITFOR INC
869.004.07%34.00Al123.600K23.844B21.0441.80537.00
4746 TOUKEI COMPUTER
3020.00-0.98%-30.00Güçlü Sat3.100K27.791B12.12250.28799.00
4748 KOZO KEIKAKU ENGINEERING INC
2197.000.69%15.00Sat2.900K10.979B11.93184.16578.00
4752 SHOWA SYSTEM ENGINEERING
726.00-3.33%-25.00Al4003.212B9.9173.28431.00
4761 SAKURA KCS
879.002.09%18.00Sat7009.844B25.6434.291105.00
4762 XNET CORPORATION
908.001.11%10.00Sat6.300K7.502B15.4658.74183.00
4764 SAMURAI&J PARTNERS CO LTD
169.004.32%7.00Al4.048M5.910B-15.5837.00
4768 OTSUKA CORPORATION
4370.001.75%75.00Al427.000K828.557B23.29187.658732.00
4769 INFORMATION CREATIVE CO
674.00-1.32%-9.00Sat1.900K5.211B15.4443.64788.00
4779 SOFTBRAIN CO LTD
495.002.70%13.00Al74.800K14.522B18.4826.79257.00
4783 NIPPON COMPUTER DYNAMICS
840.001.33%11.00Sat25.200K6.671B10.8477.46905.00
4812 INFORMATION SERVICES INTL-DENTSU
3815.004.81%175.00Güçlü Al159.400K124.303B23.05165.492783.00
4814 NEXTWARE
266.002.31%6.00Sat59.200K3.380B245.00
4819 DIGITAL GARAGE
3665.002.66%95.00Al301.600K168.438B19.28200.52899.00
4820 EM SYSTEMS CO LTD
1651.000.61%10.00Al60.900K58.158B30.1155.68581.00
4824 MEDIASEEK INC
748.000.40%3.00Sat124.400K7.288B-9.58178.00
4826 COMPUTER INSTITUTE OF JAPAN
979.001.98%19.00Sat29.000K19.144B11.6983.741585.00
4828 TOYO BUSINESS ENGINEERING CORP
2168.000.14%3.00Al4.300K12.699B15.31141.56579.00
4832 JFE SYSTEMS INC
2935.001.31%38.00Al2.700K23.047B9.92295.741742.00
4845 SCALA INC
952.002.37%22.00Al74.400K16.143B18.0653.54463.00
4847 INTELLIGENT WAVE INC
912.001.11%10.00Güçlü Al309.800K23.996B39.6123.03397.00
6031 SCIGINEER INC
1335.004.54%58.00Güçlü Al4.500K2.816B-52.9329.00
6033 EXTREME CO LTD
1792.001.47%26.00Sat75.300K9.750B17.58103.53412.00
6054 LIVESENSE INC
256.000.39%1.00Al47.700K7.204B27.539.34299.00
6078 VALUE HR CO LTD
3580.006.23%210.00Güçlü Al60.000K21.163B54.8167.27411.00
6081 ALLIED ARCHITECTS INC
399.000.76%3.00Sat30.100K5.594B-26.63220.00
6193 VIRTUALEX HOLDINGS INC
1059.00-6.20%-70.00Al1.388M3.086B160.707.14338.00
6199 SERAKU CO LTD
725.005.53%38.00Al189.000K9.981B33.1021.931879.00
6532 BAYCURRENT CONSULTING INC
4480.002.52%110.00Al172.200K68.087B22.28202.691531.00
6701 NEC CORP
4365.001.75%75.00Al897.300K1133.635B28.20154.77110595.00
6702 FUJITSU
7766.000.49%38.00Güçlü Al541.100K1574.043B15.18511.84132138.00
Daha fazla yükle
Ana Sayfa Hisse Senedi Takipçisi Forex Takipçisi Kripto Takipçisi Ekonomik Takvim Nasıl Çalışır Grafik Özellikleri Ücretlendirme Kurallarımız Moderatörler Web Sitesi & Aracı Kurum Çözümleri Görsel Bileşenler(Widget) Grafik Çözümleri Yardım Alın Yeni Özellik Talebi Blog ve Haberler SSS Viki Twitter
Profil Profil Ayarları Hesap ve Ödemeler Yardım Alın Yayınlanmış Fikirler Takip Edenler Takip Ediliyor Özel Mesajlar Sohbet Çıkış