IT Hizmetleri & Danışmanlık (Endüstri)

186
Hisse Senetleri
16823.780B
Pys Değ
910.173K
İşlem Hacmi
+1.44%
Tem. Getiri
+0.86%
Değişim
+2.90%
Perf 1
+22.08%
Perf Yıl
+30.51%
Perf SBB
          
1724 SYNCLAYER INC
1199.000.42%5.00Al530.300K4.364B8.10147.43293.00
1973 NEC NETWORKS & SYSTEM INTEGRATION
2919.001.60%46.00Al136.700K142.601B15.65183.567743.00
2130 MEMBERS CO LTD
1685.00-2.60%-45.00Sat88.000K22.185B36.6648.55819.00
2158 FRONTEO INC
272.00-3.55%-10.00Sat275.600K10.758B-13.47387.00
2186 SOBAL CORPORATION
1102.00-1.08%-12.00Sat4.400K8.879B21.0253.00981.00
2307 CROSS CAT CO LTD
1011.00-4.98%-53.00Al18.100K9.800B16.9562.77522.00
2315 CAICA INC (JP)
25.000.00%0.00Sat1.530M9.017B-0.65710.00
2317 SYSTENA CORPORATION
1541.001.38%21.00Sat413.800K148.264B30.4449.943027.00
2321 SOFTFRONT HOLDINGS
124.00-1.59%-2.00Sat106.000K3.283B-8.3119.00
2327 NS SOLUTIONS CORPORATION
3600.001.41%50.00Al222.000K324.827B17.15207.006434.00
2335 CUBE SYSTEM INC
807.00-0.37%-3.00Al43.600K10.984B19.4541.64720.00
2345 ISTUDY CO LTD
715.00-2.72%-20.00Al68.200K2.923B-24.0628.00
2349 NIPPON INFORMATION DEVELOPMENT CO
1310.000.77%10.00Güçlü Al1.200K14.763B10.50123.821446.00
2351 ASJ INC
1810.000.11%2.00Güçlü Al226.800K14.197B-55.94162.00
2354 YE DIGITAL CORPORATION
391.00-1.01%-4.00Al58.200K7.160B25.0916.07629.00
2359 CORE CORPORATION
1332.00-1.19%-16.00Al16.200K19.040B15.5187.011395.00
2467 VLC HOLDINGS CO. LTD.
391.00-5.33%-22.00Sat101.600K3.710B-61.4244.00
2480 SYSTEM LOCATION
1166.00-3.40%-41.00Al2.200K4.259B15.8576.1426.00
2488 JAPAN THIRD PARTY CO.LTD
1058.004.75%48.00Al233.100K6.076B27.5836.62389.00
3316 TOKYO NISSAN COMPUTER SYSTEM CO
561.000.18%1.00Al3.500K3.513B9.1561.23146.00
3356 TERILOGY CO LTD
721.00-1.77%-13.00Sat129.200K12.170B49.1415.9583.00
3371 SOFTCREATE HOLDINGS CORP
1714.00-0.75%-13.00Güçlü Al7.200K22.545B22.4378.86607.00
3565 ASCENTECH K K
1979.00-2.32%-47.00Al57.100K13.680B50.8440.8968.00
3626 TIS INC.
6060.00-0.66%-40.00Sat392.000K512.463B18.51329.5019483.00
3627 NEOS CORPORATION
773.000.39%3.00Al80.300K8.842B19.1440.48242.00
3630 DENSAN SYSTEM CO LTD
2918.00-0.27%-8.00Al40.600K28.631B22.34130.96772.00
3636 MITSUBISHI RESEARCH INSTITUTE INC
3650.003.40%120.00Güçlü Al35.800K57.348B19.31182.763918.00
3640 DENSAN CO LTD
2026.000.00%0.00Al1.200K11.267B736.00
3648 AGS CORP
686.00-1.29%-9.00Al10.400K12.382B20.7533.491006.00
3655 BRAINPAD INC.
6670.00-9.38%-690.00Al724.500K49.757B62.11130.30263.00
3657 POLETOWIN PITCREW HLDG
1000.00-0.40%-4.00Sat262.600K37.998B19.4351.731575.00
3666 TECNOS JAPAN INCORPORATED
514.00-2.28%-12.00Sat43.200K10.373B7.3571.58251.00
3671 SOFTMAX CO LTD
891.000.22%2.00Sat12.300K5.298B26.4233.65154.00
3676 DIGITAL HEARTS HOLDINGS CO LTD
960.000.63%6.00Sat55.600K20.868B14.1068.88862.00
3677 SYSTEM INFORMATION CO LTD
1009.000.40%4.00Sat242.600K23.790B25.2539.81605.00
3680 HOTTO LINK INC
291.00-3.64%-11.00Sat200.100K4.642B-18.36100.00
3681 V-CUBE INC
427.00-3.61%-16.00Sat176.400K10.713B19.5423.08457.00
3682 ENCOURAGE TECHNOLOGIES CO LTD
749.00-1.71%-13.00Sat11.700K5.234B16.1747.12136.00
3683 CYBERLINKS CO LTD
1086.000.00%0.00Al1.200K5.268B12.9784.47476.00
3690 YRGLM INC
1414.00-0.35%-5.00Sat5.300K8.927B-10.45141.00
3691 REALWORLD INC
600.00-1.96%-12.00Sat4.300K2.099B12.7248.09159.00
3692 FFRI INC
3285.00-2.81%-95.00Nötr168.800K27.682B138.2724.4497.00
3697 SHIFT INC
5100.00-0.20%-10.00Al95.500K80.077B272.6721.611271.00
3698 CRI MIDDLEWARE CO LTD
1695.00-2.75%-48.00Sat123.400K8.550B29.2770.88104.00
3712 INFORMATION PLANNING CO
2190.000.46%10.00Güçlü Al1.400K8.916B10.66204.46130.00
3753 FLIGHT HOLDINGS INC
915.00-1.08%-10.00Sat69.500K8.746B-43.2594.00
3756 MAMEZOU HOLDINGS CO LIMITED
1597.000.88%14.00Sat245.300K28.890B15.40102.812044.00
3758 AERIA INC
1083.00-9.37%-112.00Al2.696M27.617B-66.25580.00
3762 TECHMATRIX CORP
2097.00-2.69%-58.00Sat256.600K42.822B24.7188.201014.00
3766 SYSTEMS DESIGN CO LTD
600.000.67%4.00Sat4.600K2.084B49.3112.09490.00
3768 RISKMONSTER.COM
1422.00-1.46%-21.00Sat5.000K5.494B17.7481.42130.00
3771 SYSTEM RESEARCH CO LTD
3915.000.13%5.00Al6.500K16.340B16.46237.53943.00
3775 GAIAX CO. LTD.
485.00-3.00%-15.00Sat10.700K2.457B-80.50111.00
3784 VINX CORPORATION
1214.00-0.41%-5.00Sat43.700K20.500B23.1953.941402.00
3798 ULS GROUP INC
2587.000.04%1.00Sat19.600K14.843B19.21134.65318.00
3803 IMAGE INFORMATION INC
669.00-2.05%-14.00Al3.600K1.377B-82.8256.00
3817 SRA HOLDINGS INC
2506.00-1.49%-38.00Al11.700K38.771B15.50164.081407.00
3824 MEDIA FIVE CO.
880.00-0.34%-3.00Sat2.500K830.020M16.8353.70198.00
3836 AVANT CORPORATION
1938.005.04%93.00Sat174.200K34.656B25.6771.87806.00
3837 AD-SOL NISSIN CORPORATION
2201.001.99%43.00Al122.900K19.641B27.3080.65522.00
3839 ODK SOLUTIONS COMPANY LTD
499.000.20%1.00Al5.200K4.083B15.0133.18142.00
3848 DATA APPLICATIONS COMPANY LIMITED
1780.000.51%9.00Sat8006.565B11.70151.34103.00
3852 CYBER COM CO LTD
1760.000.92%16.00Al43.500K13.988B29.6958.74978.00
3854 I'LL INC
2622.006.07%150.00Al316.100K30.953B49.8349.61616.00
3857 LAC CO LTD
1369.00-1.72%-24.00Sat141.300K35.604B24.4756.942114.00
3900 CROWDWORKS INC
1174.00-4.40%-54.00Sat96.500K18.678B-4.58291.00
3904 KAYAK INC
558.001.45%8.00Sat21.900K8.336B-36.16409.00
3908 COLLABOS CORPORATION
746.00-0.40%-3.00Sat3.000K3.588B17.3844.2261.00
3910 MKSYSTEM CORPORATION
933.00-4.11%-40.00Sat18.500K5.281B29.2233.30106.00
3914 JIG-SAW INC
4490.000.34%15.00Al49.000K29.443B90.3851.2877.00
3915 TERRASKY CO LTD
1787.00-1.00%-18.00Sat48.000K22.413B33.3956.32434.00
3918 PCI HOLDINGS INC
2052.00-1.63%-34.00Al15.800K8.579B23.4589.111195.00
3923 RAKUS CO LTD
3090.002.32%70.00Al294.800K136.817B129.6723.29747.00
3924 R&D COMPUTER CO LTD
1080.00-0.28%-3.00Al2.200K6.484B16.7764.57456.00
3937 UBICOM HOLDINGS INC
1502.00-3.78%-59.00Sat240.500K18.002B50.0932.58955.00
3939 KANAMIC NETWORK CO LTD
545.002.25%12.00Sat294.000K25.654B81.296.5663.00
3940 NOMURA SYSTEM CORPORATION CO LTD
490.00-5.77%-30.00Al554.300K5.944B21.7324.4497.00
3962 CHANGE INC
1988.00-0.80%-16.00Sat133.300K31.391B79.8026.4573.00
3965 CAPITAL ASSET PLANNING INC
1212.00-0.90%-11.00Sat40.000K6.980B23.5651.92273.00
3968 SEGUE GROUP CO LTD
1356.00-1.09%-15.00Al6.600K7.859B24.2857.84391.00
3976 SHANON INC
1265.00-1.25%-16.00Sat2.200K1.781B157.458.14152.00
3983 ORO CO LTD
2663.00-1.52%-41.00Güçlü Al43.700K44.886B60.1044.99401.00
3986 BBREAK SYSTEM COMPANY LTD
1700.001.31%22.00Sat1.200K2.579B21.5877.76122.00
3987 ECOMOTT INC
1241.000.32%4.00Sat16.800K6.257B2926.291.6591.00
3996 SIGNPOST CORPORATION
2257.00-2.51%-58.00Sat33.900K24.953B173.1814.7299.00
4284 SOLXYZ CO LTD
995.000.40%4.00Al155.300K12.044B53.7019.15720.00
4287 JUSTPLANNING INC
521.000.77%4.00Sat90.800K6.569B48.9810.6867.00
4288 ASGENT INC
2141.000.19%4.00Sat4.100K8.154B-11.72104.00
4299 HIMACS LTD
1848.000.22%4.00Güçlü Al1.300K11.445B12.21151.03820.00
4307 NOMURA RESEARCH INSTITUTE
2086.000.29%6.00Al2.490M1456.217B27.0277.1012578.00
4316 BEMAP INC
702.000.86%6.00Sat10.200K2.245B23.1731.3874.00
4323 JAPAN SYSTEM TECHNIQUES CO
1256.001.29%16.00Sat15.900K6.581B20.4760.561111.00
4348 INFOCOM CORPORATION
2436.002.14%51.00Sat281.700K130.503B25.3894.391082.00
4349 TISC CO. LTD.
3200.000.00%0.00Al1001.084B12.35259.0691.00
4356 APPLIED TECHNOLOGY CO LTD
1946.000.05%1.00Sat22.300K5.553B12.49155.71205.00
4381 BPLATS INC
2424.00-2.14%-53.00Sat4.800K5.718B252.169.8247.00
4386 SIG CO LTD
607.000.33%2.00Sat7.100K3.401B13.7945.99358.00
4391 LOGIZARD CO LTD
1896.00-1.40%-27.00Güçlü Sat37.000K6.250B47.1842.6571.00
4394 EXMOTION CO LTD
1858.00-0.91%-17.00Sat15.800K4.973B52.0541.9352.00
4396 SYSTEM SUPPORT INC
1589.00-1.73%-28.00Sat29.000K8.141B25.6864.77869.00
4427 EDULAB INC
4720.000.53%25.00Sat62.000K40.997B115.00
4434 SERVERWORKS CO LTD
5240.00-1.13%-60.00Sat13.100K17.915B92.00
4437 GOODDAY HOLDINGS INC
2550.00-0.78%-20.00Sat1.600K4.248B17.32148.38282.00
4441 TOBILA SYSTEM INC
5850.00-5.65%-350.00Sat33.500K21.127B43.00
4442 VALTES CO LTD
1537.001.79%27.00Sat63.400K10.796B288.00
4443 SANSAN INC
4415.00-0.34%-15.00Sat102.500K137.591B-40.95549.00
4446 LINK-U INC
3540.002.46%85.00Sat20.300K15.658B53.7364.7141.00
4447 PBSYSTEMS INC
1651.00-0.18%-3.0034.800K2.165B46.00
4662 FOCUS SYSTEMS CORP
868.00-0.12%-1.00Al69.800K13.075B14.9658.111116.00
4674 CRESCO LTD
3445.001.17%40.00Nötr21.000K37.251B16.16210.682061.00
4684 OBIC CO LTD
11820.002.43%280.00Sat368.900K1026.489B29.82386.972058.00
4685 RYOYU SYSTEMS CO LTD
8120.00-0.98%-80.00Sat1.000K10.402B6.321297.542020.00
4687 TDC SOFT INC
761.00-1.30%-10.00Nötr26.300K18.575B13.0359.181545.00
4699 UCHIDA ESCO CORP
1890.003.34%61.00Al5006.576B14.11129.59564.00
4709 ID HOLDINGS CORPORATION
1219.00-1.06%-13.00Al25.300K13.654B13.3693.132455.00
4722 FUTURE CORPORATION
1820.003.64%64.00Al117.000K78.507B18.7893.501984.00
4725 CAC HOLDINGS CORP
1291.00-1.60%-21.00Sat81.500K23.807B14.7389.084821.00
4726 SOFTBANK TECHNOLOGY
2055.001.83%37.00Nötr107.300K40.463B27.6073.781012.00
4733 OBIC BUSINESS CONSULTANT
4440.002.66%115.00Al88.600K325.084B32.94131.31794.00
4736 NIPPON RAD INC
675.000.45%3.00Sat14.700K3.552B62.8010.70280.00
4739 ITOCHU TECHNO-SOLUTIONS CORP
2875.000.10%3.00Al917.900K663.516B25.93110.788359.00
4743 ITFOR INC
844.00-0.24%-2.00Sat242.900K23.213B20.4941.80537.00
4746 TOUKEI COMPUTER
3035.00-0.16%-5.00Al2.800K27.975B11.92256.14799.00
4748 KOZO KEIKAKU ENGINEERING INC
2388.00-1.53%-37.00Al4.700K12.276B18.09134.08578.00
4752 SHOWA SYSTEM ENGINEERING
718.000.00%0.00Sat3003.177B9.6474.44431.00
4761 SAKURA KCS
787.000.38%3.00Sat5008.780B17.0246.071105.00
4762 XNET CORPORATION
989.00-2.18%-22.00Güçlü Al11.700K8.352B17.3958.14183.00
4764 SAMURAI&J PARTNERS CO LTD
147.00-3.29%-5.00Al2.837M5.315B-15.5837.00
4768 OTSUKA CORPORATION
4065.00-0.25%-10.00Al515.700K772.625B20.16202.178732.00
4769 INFORMATION CREATIVE CO
690.00-1.57%-11.00Güçlü Al1.100K5.420B16.0743.61788.00
4779 SOFTBRAIN CO LTD
688.0010.61%66.00Güçlü Al631.700K18.186B20.5830.22257.00
4783 NIPPON COMPUTER DYNAMICS
819.000.12%1.00Al1.900K6.496B12.8163.85905.00
4812 INFORMATION SERVICES INTL-DENTSU
3420.001.48%50.00Al92.600K109.803B18.43182.862783.00
4814 NEXTWARE
244.00-2.79%-7.00Sat71.000K3.189B245.00
4819 DIGITAL GARAGE
3315.00-1.34%-45.00Sat223.400K154.453B19.27187.25899.00
4820 EM SYSTEMS CO LTD
1922.002.67%50.00Al89.300K66.014B35.9353.09581.00
4824 MEDIASEEK INC
639.00-2.89%-19.00Güçlü Sat46.400K6.411B-9.79178.00
4826 COMPUTER INSTITUTE OF JAPAN
826.00-0.36%-3.00Sat46.600K16.211B9.9083.741585.00
4828 TOYO BUSINESS ENGINEERING CORP
2654.00-0.90%-24.00Al5.500K15.723B16.30164.31590.00
4832 JFE SYSTEMS INC
2798.000.25%7.00Sat3.600K21.917B8.85315.351742.00
4845 SCALA INC
1006.00-1.85%-19.00Sat183.400K17.396B18.6355.87463.00
4847 INTELLIGENT WAVE INC
798.00-0.13%-1.00Sat107.700K21.020B30.7425.99397.00
6031 SCIGINEER INC
1142.001.24%14.00Al7.700K2.379B-52.9329.00
6033 EXTREME CO LTD
2002.00-2.58%-53.00Al71.400K11.181B15.53134.27412.00
6054 LIVESENSE INC
256.00-0.39%-1.00Sat16.900K7.232B20.9712.31299.00
6078 VALUE HR CO LTD
3090.000.00%0.00Al16.400K18.252B411.00
6081 ALLIED ARCHITECTS INC
407.002.26%9.00Al120.000K5.580B-27.06220.00
6193 VIRTUALEX HOLDINGS INC
734.000.55%4.00Sat6.900K2.127B110.787.14338.00
6199 SERAKU CO LTD
766.00-0.13%-1.00Güçlü Al150.200K10.559B28.0627.361879.00
6532 BAYCURRENT CONSULTING INC
4490.002.39%105.00Sat184.700K66.266B18.22242.551531.00
Daha fazla yükle
Ana Sayfa Hisse Senedi Takipçisi Forex Takipçisi Kripto Takipçisi Ekonomik Takvim Nasıl Çalışır Grafik Özellikleri Ücretlendirme Kurallarımız Moderatörler Web Sitesi & Aracı Kurum Çözümleri Görsel Bileşenler(Widget) Grafik Çözümleri Yardım Alın Yeni Özellik Talebi Blog ve Haberler SSS Viki Twitter
Profil Profil Ayarları Hesap ve Ödemeler TradingView Koinleri Destek Kayıtlarım Yardım Alın Yayınlanmış Fikirler Takip Edenler Takip Ediliyor Özel Mesajlar Sohbet Çıkış