Gıda İşleme (Endüstri)

120
Hisse Senetleri
13469.060B
Pys Değ
323.882K
İşlem Hacmi
+1.41%
Tem. Getiri
+0.11%
Değişim
−2.18%
Perf 1
−2.48%
Perf Yıl
+1.40%
Perf SBB
          
1301 KYOKUYO CO LTD
2874.000.31%9.00Sat14.000K31.094B11.31258.802264.00
1332 NIPPON SUISAN KAISHA
620.00-1.90%-12.00Sat2.999M192.909B11.8452.359065.00
1380 AKIKAWA FOODS & FARMS
813.00-0.37%-3.00Sat2.600K3.389B23.0735.24269.00
1381 AXYZ
2416.001.68%40.00Al6.100K13.568B8.17295.811290.00
2001 NIPPON FLOUR MILLS CO
1731.000.29%5.00Al66.500K132.710B17.95110.543687.00
2002 NISSHIN SEIFUN GROUP INC
1986.00-0.50%-10.00Sat555.800K590.150B23.9383.066760.00
2003 NITTO FUJI FLOUR MILLING CO
6470.000.62%40.00Al5.300K29.624B8.78737.30754.00
2004 SHOWA SANGYO CO
3165.000.48%15.00Sat14.100K98.754B13.66251.312376.00
2009 TORIGOE CO LTD (THE)
936.000.00%0.00Al62.400K21.784B19.5547.88325.00
2107 TOYO SUGAR REFINING CO
1167.00-0.09%-1.00Al3.200K6.363B8.37139.3869.00
2108 NIPPON BEET SUGAR MANUFACTURING CO
2025.000.25%5.00Sat5.400K28.762B15.78128.30707.00
2109 MITSUI SUGAR CO
2326.000.09%2.00Al28.600K59.783B11.47202.801201.00
2112 ENSUIKO SUGAR REFINING CO
220.000.92%2.00Al18.200K7.700B8.2426.7190.00
2114 FUJI NIHON SEITO CORPORATION
562.000.18%1.00Güçlü Al8.900K15.091B12.4145.29234.00
2117 NISSIN SUGAR CO LIMITED
2000.00-2.30%-47.00Sat16.800K44.158B18.95105.53480.00
2201 MORINAGA & CO
5540.000.36%20.00Nötr73.600K278.678B19.73280.802717.00
2204 NAKAMURAYA CO LTD
4535.000.78%35.00Al3.000K27.035B65.6669.07788.00
2206 EZAKI GLICO CO
5010.000.40%20.00Sat220.200K325.128B30.55163.975381.00
2207 MEITO SANGYO CO
1319.001.54%20.00Al6.000K22.284B69.4219.00528.00
2208 BOURBON CORP
1773.000.74%13.00Al5.900K42.595B22.0780.344258.00
2209 IMURAYA GROUP CO LTD
2026.00-0.44%-9.00Güçlü Sat10.300K26.510B54.2737.33944.00
2211 FUJIYA CO LTD
2207.000.87%19.00Al73.500K56.886B63.9934.492125.00
2212 YAMAZAKI BAKING LTD
1989.000.05%1.00Al390.600K432.392B33.6859.0628363.00
2215 FIRST BAKING CO
1000.000.10%1.00Al7.700K6.924B-58.64893.00
2216 KANRO CO LTD
1634.000.25%4.00Sat7.100K11.522B21.0177.76542.00
2217 MOROZOFF LIMITED
4940.000.20%10.00Sat2.100K17.370B16.76294.82624.00
2218 NICHIRYO BAKING CO
2070.00-1.43%-30.00Güçlü Al1.100K4.334B-7.67725.00
2220 KAMEDA SEIKA CO
5000.00-0.20%-10.00Al7.000K105.421B23.71210.923197.00
2221 IWATSUKA CONFECTIONERY CO
3935.000.25%10.00Al1.200K22.051B13.34295.01879.00
2222 KOTOBUKI SPIRITS
7570.00-0.66%-50.00Sat53.300K235.576B47.95157.871433.00
2224 COMO CO LTD
2489.000.44%11.00Güçlü Al1.800K8.649B38.9563.91225.00
2226 KOIKE-YA INC
5000.000.00%0.00Al2.400K26.671B61.0681.89851.00
2229 CALBEE INC
3575.000.28%10.00Güçlü Al151.900K477.889B25.67139.323763.00
2230 GOYO FOODS INDUSTRY CO LTD
879.000.00%0.00Al1001.588B37.5429.8882.00
2264 MORINAGA MILK INDUSTRY CO
4540.00-0.66%-30.00Al137.200K224.640B15.54292.576157.00
2266 ROKKO BUTTER CO
1801.000.06%1.00Al21.200K35.091B20.5387.73442.00
2267 YAKULT HONSHA CO
6310.00-0.32%-20.00Sat199.400K1010.801B29.49213.9727279.00
2269 MEIJI HOLDINGS CO LTD
7480.000.13%10.00Sat286.200K1085.140B19.58382.0617608.00
2270 MEGMILK SNOW BRAND CO.LTD
2639.000.38%10.00Sat100.800K178.656B14.85177.695105.00
2281 PRIMA MEAT PACKERS
2621.001.16%30.00Al141.500K131.705B14.20184.583337.00
2282 NH FOODS LTD
4685.002.07%95.00Al598.300K482.157B36.35128.9617444.00
2288 MARUDAI FOOD CO
2385.00-0.08%-2.00Al33.400K125.359B26.8588.822023.00
2292 S FOODS INC
2948.00-1.47%-44.00Sat69.000K93.365B16.75175.962316.00
2293 TAKIZAWA HAM CO
3010.00-0.99%-30.00Sat3006.181B-16.54390.00
2296 ITOHAM YONEKYU HOLDINGS INC
724.000.98%7.00Güçlü Al228.100K213.986B18.6938.778107.00
2551 MARUSAN-AI CO. LTD.
3635.00-0.14%-5.00Güçlü Al2008.293B9.33389.68408.00
2586 FRUTA FRUTA INC
345.000.29%1.00Sat3.500K672.622M-402.4827.00
2594 KEY COFFEE INC
2392.000.72%17.00Al29.100K51.201B52.0345.971176.00
2597 UNICAFE INC
1041.00-0.67%-7.00Al30.300K13.795B55.3218.82131.00
2602 NISSHIN OILLIO GROUP LTD
3880.00-0.26%-10.00Nötr78.800K132.460B15.06257.562786.00
2607 FUJI OIL HOLDINGS INC
3055.00-0.65%-20.00Güçlü Sat194.600K262.601B20.83146.685963.00
2608 BOSO OIL & FAT CO
846.00-0.59%-5.00Sat3001.253B-289.06182.00
2612 KADOYA SESAME MILLS INC
3760.00-0.66%-25.00Güçlü Sat2.800K34.591B14.37261.66461.00
2613 J-OIL MILLS INC
4315.000.23%10.00Sat18.500K71.012B14.02307.711289.00
2669 KANEMI CO LTD
3025.000.00%0.00Al2.800K29.258B-37.281286.00
2708 KUZE CO LTD
883.00-1.34%-12.00Sat1003.268B18.2648.36632.00
2750 S. ISHIMITSU & CO LTD
425.001.19%5.00Al3.200K3.276B10.2641.44270.00
2801 KIKKOMAN CORP
5460.000.74%40.00Al335.000K1048.185B38.90140.377100.00
2802 AJINOMOTO CO INC
1821.000.22%4.00Sat1.141M998.186B106.2417.1434504.00
2804 BULL DOG SAUCE CO
1114.000.45%5.00Al6.400K14.941B23.6147.19302.00
2805 S & B FOODS INC
4030.00-0.25%-10.00Güçlü Sat3.600K51.183B9.75413.461979.00
2806 YUTAKA FOODS CORP
1700.000.00%0.00Al2.000K15.015B15.07112.83344.00
2809 KEWPIE CORP
2439.00-0.85%-21.00Sat343.700K348.880B19.07127.9314808.00
2810 HOUSE FOODS GROUP INC
3855.00-0.26%-10.00Sat248.600K388.390B29.24131.866066.00
2812 YAIZU SUISANKAGAKU INDUSTRY CO
1040.000.00%0.00Güçlü Sat4.400K12.758B24.0443.27214.00
2813 WAKOU SHOKUHIN CO
3200.000.00%0.00Al1002.620B18.65171.56236.00
2814 SATO FOODS INDUSTRIES CO
1605.00-0.31%-5.00Al40014.969B14.78109.22174.00
2815 ARIAKE JAPAN CO
7810.000.90%70.00Sat38.200K248.521B15.16515.19928.00
2816 DAISHO CO LTD
1200.000.08%1.00Al3.000K11.843B38.3631.29678.00
2818 PIETRO CO LTD
1629.00-0.06%-1.00Sat1.800K9.935B87.0318.72227.00
2819 EBARA FOODS INDUSTRY INC
2207.00-0.63%-14.00Al3.900K23.067B14.10156.53744.00
2820 YAMAMI COMPANY
2146.000.99%21.00Al10.500K14.890B24.5187.74218.00
2830 AOHATA CORP
2326.000.26%6.00Sat2.600K19.255B84.7527.44563.00
2831 HAGOROMO FOODS
2616.000.04%1.00Sat2.800K24.619B19.96131.04703.00
2871 NICHIREI CORP
2529.00-0.90%-23.00Al369.400K336.934B16.83150.2515710.00
2872 SEIHYO CO LTD
3370.000.30%10.00Al2001.379B28.06120.1082.00
2874 YOKOHAMA REITO CO
1064.000.28%3.00Sat64.900K62.362B18.4257.751630.00
2875 TOYO SUISAN KAISHA
4730.000.32%15.00Al208.700K483.068B24.80190.744732.00
2876 JC COMSA CORPORATION
427.000.23%1.00Al1.000K3.888B6.9161.81326.00
2877 NITTOBEST CORP
899.00-0.11%-1.00Güçlü Al30010.876B11.6976.891332.00
2884 YOSHIMURA FOOD HOLDINGS KK
1146.00-0.43%-5.00Al104.100K25.398B71.9316.55529.00
2892 NIHON SHOKUHIN KAKO CO
1333.000.00%0.00Sat9008.531B-24.60435.00
2894 ISHII FOOD CO LTD
225.000.45%1.00Al9.400K3.797B-4.80333.00
2897 NISSIN FOODS HOLDINGS CO. LTD.
8180.000.25%20.00Sat133.900K852.085B48.54169.6912539.00
2899 NAGATANIEN HOLDINGS CO LTD
2190.001.20%26.00Al25.200K39.152B456.104.802506.00
2901 ISHIGAKI FOODS CO
155.00-0.64%-1.00Sat100.900K1.095B-45.3569.00
2902 TAIYO KAGAKU CO. LTD.
1799.001.75%31.00Güçlü Al2.100K42.301B11.59155.16873.00
2903 SHINOBU FOOD PRODUCTS CO
703.000.57%4.00Al4.300K8.721B10.1570.42499.00
2904 ICHIMASA KAMABOKO CO
1056.00-0.19%-2.00Sat7.900K19.457B26.3440.09970.00
2905 OK FOOD INDUSTRY CO
1276.000.47%6.00Sat1.800K4.724B-20.36471.00
2907 AHJIKAN CO LTD
830.00-0.12%-1.00Al4.700K6.308B10.8976.22815.00
2908 FUJICCO CO LTD
2010.000.50%10.00Al34.100K60.167B16.47122.101099.00
2910 ROCK FIELD CO LTD
1559.000.19%3.00Al67.200K41.431B28.1455.411585.00
2915 KENKO MAYONNAISE CO
2601.000.93%24.00Sat12.700K42.853B17.16151.561007.00
2916 SEMBA TOHKA INDUSTRIES CO
637.00-0.31%-2.00Sat3.400K7.252B11.5355.26544.00
2917 OHMORIYA CO LTD
804.00-0.12%-1.00Sat5.800K4.078B17.5645.79126.00
2918 WARABEYA NICHIYO HOLDINGS CO LTD
1772.00-0.51%-9.00Sat46.600K31.104B80.9821.882311.00
2919 MARUTAI CO LTD
2980.00-0.33%-10.00Sat4005.728B20.42145.95167.00
2922 NATORI CO LTD
1669.00-0.89%-15.00Sat6.200K25.089B20.9979.52855.00
2923 SATO FOODS CO LTD
3615.000.00%0.00Sat20018.235B24.90145.20640.00
2925 PICKLES CORPORATION
2750.000.26%7.00Al18.600K17.594B13.36207.53399.00
2926 SHINOZAKIYA INC
111.000.91%1.00Sat21.100K1.572B-1.4116.00
2927 AFC-HD AMS LIFE SCIENCE CO LTD
661.00-0.15%-1.00Sat8.100K9.296B11.8755.70589.00
2931 EUGLENA CO LTD
816.000.74%6.00Sat242.200K75.756B-108.78355.00
3065 LIFE FOOD CO. LTD
1853.00-1.85%-35.00Al2.200K6.783B42.8743.22252.00
4404 MIYOSHI OIL & FAT CO
1294.000.08%1.00Al4.800K13.231B9.69133.50557.00
4524 MORISHITA JINTAN
2051.00-0.63%-13.00Al2.400K8.351B16.14127.10297.00
4526 RIKEN VITAMIN CO
4015.00-0.86%-35.00Al5.200K81.715B14.63274.472285.00
4914 TAKASAGO INTERNATIONAL CORP
2580.00-1.75%-46.00Sat24.300K50.580B23.18111.293470.00
4977 NITTA GELATIN INC
693.00-0.14%-1.00Sat8.600K12.733B10.5865.471232.00
7413 SOKEN CO LTD
2035.000.25%5.00Al6001.424B68.1229.8747.00
7443 YOKOHAMA GYORUI CO
554.00-0.36%-2.00Sat2.400K3.467B142.603.89101.00
7559 GLOBAL FOOD CREATORS CO
1500.000.00%0.00Al6008.293B14.46103.76257.00
7932 NIPPI INC
3810.00-0.26%-10.00Al1.900K10.959B30.53124.81636.00
8043 STARZEN CO LTD
4425.000.80%35.00Sat12.700K43.097B11.08424.982566.00
8079 SHOEI FOODS CORP
3455.001.02%35.00Güçlü Al34.600K58.560B22.77151.711328.00
8091 NICHIMO CO LTD
1999.001.11%22.00Al11.600K6.862B-788.71933.00
8108 YAMAE HISANO CO
1300.000.00%0.00Sat70026.247B7.10183.193547.00
8207 TEN ALLIED CO LTD
434.00-0.46%-2.00Sat30.000K11.350B-3.65351.00
8228 MARUICHI CO. LTD.
1080.00-0.09%-1.00Nötr60023.820B20.8751.741064.00
Daha fazla yükle
Ana Sayfa Hisse Senedi Takipçisi Forex Takipçisi Kripto Takipçisi Ekonomik Takvim Gösterimler Nasıl Çalışır Grafik Özellikleri Ücretlendirme Kurallarımız Moderatörler Web Sitesi & Aracı Kurum Çözümleri Görsel Bileşenler(Widget) Grafik Çözümleri Hafif Grafik Kitaplığı Destek Merkezi Bir arkadaşınıza yönlendirin Yeni Özellik Talebi Blog ve Haberler SSS Viki Twitter
Profil Profil Ayarları Hesap ve Ödemeler Bir arkadaşınıza yönlendirin Destek Kayıtlarım Destek Merkezi Yayınlanmış Fikirler Takip Edenler Takip Ediliyor Özel Mesajlar Sohbet Çıkış