En çok fiyat kaybeden Çin hisse senetleri

Aşağıdaki Çinli şirketler bugünün en büyük hisse senedi kaybedenleridir. Şu anda yabancılar, ancak gelecekte işlem fırsatları sağlayabilirler, bu nedenle tüm istatistiklerini kontrol ettiğinizden emin olun.

Sembol	Değişim %	Fiyat	Hacim	Bağ Hacim	Piyasa Değeri	FKO	EPS Seyreltilmiş TTM	EPS Seyreltilmiş Büyüme TTM YY	Tmt getirisi % TTM	Sektör	Analist Değerlendirmesi
603051^{GUANGZHOU LUSHAN NEW MATERIALS CO L}	−29,35%	20,27 CNY	4,19 M	1,65	3,81 B CNY	422,29	0,05 CNY	—	0,00%	İşlenebilen endüstriler	Nötr
300378^{DIGIWIN CO LTD}	−15,99%	55,50 CNY	50,94 M	1,23	14,95 B CNY	93,67	0,59 CNY	+7,38%	0,05%	Teknoloji hizmetleri	Güçlü al
300830^{JINXIANDAI INFORMA}	−12,90%	13,10 CNY	95,22 M	1,30	5,63 B CNY	314,15	0,04 CNY	+3,73%	0,18%	Teknoloji hizmetleri	Nötr
301076^{SINO-HIGH (CHINA)}	−11,81%	43,40 CNY	31,36 M	1,59	7,59 B CNY	124,00	0,35 CNY	−21,49%	0,14%	İşlenebilen endüstriler	Al
300624^{WONDERSHARE TECH}	−11,53%	77,12 CNY	25,66 M	1,02	14,81 B CNY	—	−1,15 CNY	−343,06%	0,10%	Teknoloji hizmetleri	Al
301357^{NORTH LONG DRAGON}	−11,24%	142,00 CNY	12,15 M	0,96	13,52 B CNY	—	−0,20 CNY	−620,42%	0,03%	Enerji-dışı mineraller	Nötr
300486^{OMH SCIENCE GROUP}	−11,06%	15,52 CNY	79,54 M	1,21	6,33 B CNY	—	−0,61 CNY	+9,86%	0,00%	Üretici imalatı	Nötr
688039^{HANGZHOU ARCVIDEO TECHNOLOGY CO LTD}	−10,27%	53,10 CNY	11,06 M	1,00	5,87 B CNY	—	−0,83 CNY	+36,06%	0,00%	Teknoloji hizmetleri	Al
603059^{PERFECT GROUP CORP LTD}	−10,01%	36,42 CNY	10,98 M	2,42	3,66 B CNY	—	−0,83 CNY	−180,29%	0,55%	Üretici imalatı	Güçlü al
002857^{SMS ELECTRIC CO LT}	−9,98%	24,44 CNY	16,07 M	2,17	3,16 B CNY	438,78	0,06 CNY	+28,64%	0,06%	Elektronik teknoloji	Al
600539^{LIONHEAD TECHNOLOGY DEVELOPMENT CO}	−9,89%	11,48 CNY	30,33 M	1,83	2,64 B CNY	—	−0,11 CNY	+67,33%	0,00%	Enerji-dışı mineraller	Nötr
300687^{GUANGZHOU SIE CONS}	−9,82%	31,13 CNY	30,33 M	1,09	12,51 B CNY	87,71	0,35 CNY	−50,29%	0,22%	Teknoloji hizmetleri	Güçlü al
688210^{SHENZHEN PACIFIC UNION PRECISION MA}	−9,34%	39,20 CNY	8,64 M	0,67	6,23 B CNY	98,42	0,40 CNY	−18,33%	0,38%	Üretici imalatı	Güçlü al
688084^{BEIJING JINGPIN TEZHUANG TECH CO LT}	−9,02%	101,81 CNY	3,7 M	1,13	3,45 B CNY	—	−0,69 CNY	−265,56%	0,20%	Üretici imalatı	Nötr
002148^{BEIJING BEWINNER C}	−8,78%	9,46 CNY	232,78 M	8,82	5,13 B CNY	319,59	0,03 CNY	−31,48%	0,17%	Teknoloji hizmetleri	Nötr
600588^{YONYOU NETWORK TECHNOLOGY CO LTD}	−8,74%	14,94 CNY	154,44 M	1,38	51,05 B CNY	—	−0,70 CNY	−134,26%	0,00%	Teknoloji hizmetleri	Al
002821^{ASYMCHEM LABORATOR}	−8,68%	97,90 CNY	19,72 M	1,75	33,58 B CNY	34,88	2,81 CNY	−47,07%	1,12%	Sağlık teknolojisi	Al
002331^{ANHUI WANTONG TECH}	−8,65%	8,45 CNY	99,06 M	4,02	3,58 B CNY	116,07	0,07 CNY	—	0,36%	Teknoloji hizmetleri	Nötr
300869^{CONTEC MEDICAL SYS}	−8,63%	18,10 CNY	32,7 M	0,97	7,27 B CNY	—	−0,16 CNY	—	1,38%	Sağlık teknolojisi	Nötr
688365^{HANGZHOU RAYCLOUD TECHNOLOGY CO LTD}	−8,60%	16,57 CNY	19,98 M	1,35	7,06 B CNY	—	−0,19 CNY	−427,50%	0,00%	Teknoloji hizmetleri	Güçlü al
688095^{FUJIAN FOXIT SOFTWARE DEVELOPMENT J}	−8,54%	77,85 CNY	4,71 M	1,19	6,91 B CNY	220,04	0,35 CNY	—	0,39%	Teknoloji hizmetleri	Güçlü al
301129^{RUNA SMART EQUIPME}	−8,51%	31,16 CNY	16,71 M	3,41	4,24 B CNY	65,08	0,48 CNY	+23,85%	0,55%	Üretici imalatı	Al
688118^{PRIMETON INFORMATION TECHNOLOGIES}	−8,46%	30,85 CNY	9,5 M	0,97	2,76 B CNY	154,87	0,20 CNY	—	0,49%	Teknoloji hizmetleri	Nötr
300781^{GUANGDONG INSIGHT}	−8,37%	42,25 CNY	18,33 M	0,78	6,92 B CNY	—	−0,27 CNY	−204,56%	0,08%	Ticari hizmetler	Nötr
301392^{GUANGDONG HUICHENG}	−8,35%	162,85 CNY	4,35 M	1,24	16,29 B CNY	245,66	0,66 CNY	—	0,12%	Üretici imalatı	Al
688691^{BRITE SEMICONDUCTOR (SHANGHAI) CO L}	−8,31%	60,38 CNY	8,04 M	1,78	7,15 B CNY	—	−0,17 CNY	—	0,28%	Elektronik teknoloji	Nötr
688716^{JILIN JOINATURE POLYMER CO LTD}	−7,96%	41,40 CNY	14,55 M	1,69	3,37 B CNY	112,29	0,37 CNY	−15,32%	0,48%	İşlenebilen endüstriler	Nötr
688486^{LONTIUM SEMICONDUCTOR CORPORATION}	−7,86%	61,78 CNY	4,95 M	1,63	7,39 B CNY	57,44	1,08 CNY	+13,24%	0,67%	Elektronik teknoloji	Güçlü al
002757^{NANXING MACHINERY}	−7,67%	20,22 CNY	46,78 M	0,94	5,97 B CNY	—	−0,73 CNY	−223,09%	2,47%	Üretici imalatı	Nötr
301556^{ZHEJIANG TOP CLOUD}	−7,50%	112,31 CNY	2,6 M	1,21	9,58 B CNY	—	—	—	0,52%	Teknoloji hizmetleri	Güçlü al
603859^{NANCAL TECHNOLOGY CO LTD}	−7,35%	40,19 CNY	23 M	1,39	9,91 B CNY	53,02	0,76 CNY	−20,34%	0,05%	Elektronik teknoloji	Güçlü al
002290^{SUZHOU HESHENG SPE}	−7,15%	30,38 CNY	9,03 M	1,96	7,54 B CNY	56,41	0,54 CNY	+51,85%	0,00%	Enerji-dışı mineraller	Nötr
688502^{MLOPTIC CORP}	−7,08%	334,52 CNY	1,69 M	0,92	16,27 B CNY	367,20	0,91 CNY	+29,88%	0,06%	Elektronik teknoloji	Nötr
688507^{SHANGHAI SUOCHEN INFORMATION TECH L}	−7,06%	106,69 CNY	7,73 M	1,27	9,13 B CNY	199,94	0,53 CNY	−14,47%	0,23%	Teknoloji hizmetleri	Al
300965^{BEIJING HENGYU DAT}	−7,06%	81,70 CNY	4,8 M	0,86	4,9 B CNY	195,08	0,42 CNY	—	0,47%	Elektronik teknoloji	Nötr
300253^{WINNING HEALTH TEC}	−7,02%	10,47 CNY	144,11 M	1,26	23,05 B CNY	297,44	0,04 CNY	−82,47%	0,14%	Teknoloji hizmetleri	Al
300170^{HAND ENTERPRISE SO}	−7,01%	18,18 CNY	110,45 M	1,07	17,79 B CNY	108,73	0,17 CNY	—	0,32%	Ticari hizmetler	Güçlü al
3301491^{HANSONG (NANJING)}	−6,96%	67,12 CNY	11,79 M	—	8,66 B CNY	—	—	—	0,00%	Teknoloji hizmetleri	Nötr
300733^{CHENGDU XILING POW}	−6,94%	23,45 CNY	27,49 M	1,02	7,17 B CNY	115,75	0,20 CNY	—	0,21%	Üretici imalatı	Al
688393^{GUANGZHOU LBP MEDICINE SCIENCE & TE}	−6,87%	31,05 CNY	5,94 M	1,42	2,91 B CNY	1.299,16	0,02 CNY	−94,26%	0,32%	Sağlık teknolojisi	Nötr
688130^{HANGZHOU SDIC MICROELECTRONICS INC}	−6,85%	25,14 CNY	10,12 M	3,48	2,55 B CNY	—	−0,16 CNY	+20,92%	0,00%	Elektronik teknoloji	Nötr
603171^{SERVYOU SOFTWARE GROUP CO LTD}	−6,79%	48,85 CNY	6,49 M	1,15	19,87 B CNY	189,64	0,26 CNY	+24,26%	0,41%	Teknoloji hizmetleri	Güçlü al
002896^{NINGBO ZHONGDA LEA}	−6,75%	96,02 CNY	33,24 M	1,24	18,87 B CNY	256,46	0,37 CNY	−1,19%	0,16%	Üretici imalatı	Nötr
300572^{SHENZHEN ANCHE TEC}	−6,74%	26,97 CNY	30,73 M	1,83	6,18 B CNY	—	−0,96 CNY	−251,87%	0,07%	Elektronik teknoloji	Nötr
300451^{B-SOFT CO LTD}	−6,68%	5,45 CNY	135,44 M	1,71	8,34 B CNY	—	−0,13 CNY	−622,00%	0,18%	Teknoloji hizmetleri	Al
688327^{CLOUDWALK TECHNOLOGY CO LTD}	−6,60%	15,42 CNY	64,34 M	0,94	16,01 B CNY	—	−0,64 CNY	+0,49%	0,00%	Teknoloji hizmetleri	Nötr
300031^{WUXI BOTON TECHNOL}	−6,52%	27,11 CNY	68,38 M	2,36	11,04 B CNY	62,68	0,43 CNY	+64,14%	0,37%	Teknoloji hizmetleri	Güçlü al
688246^{GOODWILL E-HEALTH INFO CO LTD}	−6,46%	36,35 CNY	9,28 M	1,27	5 B CNY	—	−1,90 CNY	−710,57%	0,00%	Dağıtım servisleri	Güçlü al
688800^{SUZHOU RECODEAL INTERCONNECT SYSTEM}	−6,43%	66,35 CNY	20,31 M	0,99	13,65 B CNY	64,95	1,02 CNY	+52,50%	0,31%	Ticari hizmetler	Al
688220^{ASR MICROELECTRONICS CO LTD}	−6,42%	85,70 CNY	9,66 M	0,88	35,78 B CNY	—	−1,70 CNY	−61,13%	0,00%	İletişim	Güçlü al
300570^{T AND S COMMUNICAT}	−6,35%	117,26 CNY	20,37 M	0,89	25,83 B CNY	85,54	1,37 CNY	+95,77%	0,68%	Üretici imalatı	Güçlü al
688111^{BEIJING KINGSOFT OFFICE SOFTWARE}	−6,33%	288,38 CNY	7,26 M	1,51	133,57 B CNY	79,24	3,64 CNY	+18,69%	0,31%	Teknoloji hizmetleri	Al
603108^{SHANGHAI RUNDA MEDICAL TECHNOLOGY}	−6,33%	18,35 CNY	50,87 M	1,23	11,08 B CNY	—	−0,06 CNY	−116,59%	0,16%	Sağlık teknolojisi	Nötr
300718^{ZHEJIANG CHANGSHEN}	−6,30%	96,32 CNY	23,8 M	0,99	28,76 B CNY	124,61	0,77 CNY	−5,17%	0,42%	Üretici imalatı	Al
300785^{BEIJING ZHIDEMAI T}	−6,16%	33,99 CNY	15,6 M	1,18	6,76 B CNY	75,63	0,45 CNY	+69,39%	0,44%	Perakende satış	Al
688567^{FARASIS ENERGY (GAN ZHOU) CO LTD}	−6,14%	16,65 CNY	42,87 M	1,49	20,35 B CNY	—	−0,22 CNY	+84,62%	0,00%	Üretici imalatı	Al
605333^{KUNSHAN HUGUANG AUTO HARNESS CO LTD}	−6,12%	34,22 CNY	7,32 M	1,22	14,95 B CNY	22,55	1,52 CNY	+268,61%	0,67%	Üretici imalatı	Güçlü al
000026^{FIYTA PRECISION TE}	−6,09%	17,72 CNY	55,48 M	2,31	6,75 B CNY	38,03	0,47 CNY	−37,68%	2,26%	Perakende satış	Al
300706^{FUJIAN ACETRON NEW}	−6,08%	44,76 CNY	47,82 M	1,31	6,86 B CNY	—	−0,17 CNY	−313,26%	0,07%	Elektronik teknoloji	Nötr
603918^{SHANGHAI GOLDEN BRIDGE INFOTECH CO}	−6,05%	20,02 CNY	33,93 M	1,35	7,29 B CNY	—	−0,15 CNY	−465,00%	0,20%	Teknoloji hizmetleri	Al
688615^{INTSIG INFORMATION CO LTD}	−6,05%	167,91 CNY	3,17 M	1,52	18,05 B CNY	—	—	—	0,61%	Teknoloji hizmetleri	Al
603089^{ADD INDUTRY (ZHEJIANG) CO LTD}	−5,96%	16,74 CNY	22,37 M	1,59	4,02 B CNY	43,46	0,39 CNY	+3,83%	0,60%	Üretici imalatı	Nötr
600895^{SHANGHAI ZHANGJIANG HI-TECH PARK}	−5,95%	34,60 CNY	148,06 M	1,09	53,58 B CNY	46,28	0,75 CNY	+33,24%	0,70%	Finans	Al
688585^{SWANCOR ADVANCED MATERIALS CO LTD}	−5,91%	86,42 CNY	14,31 M	0,58	34,86 B CNY	470,95	0,18 CNY	−11,40%	0,08%	İşlenebilen endüstriler	Al
600060^{HISENSE VISUAL TECHNOLOGY CO LTD}	−5,88%	21,27 CNY	16,24 M	1,30	27,26 B CNY	11,84	1,80 CNY	+19,86%	3,79%	Dayanıklı tüketim malları	Al
688536^{3PEAK INCORPORATED}	−5,87%	140,25 CNY	3,83 M	0,99	19,02 B CNY	—	−1,01 CNY	−51,78%	0,00%	Elektronik teknoloji	Al
688316^{BEIJING QINGCLOUD TECH GP CO LTD}	−5,86%	75,98 CNY	4,15 M	1,00	3,63 B CNY	—	−2,32 CNY	+15,52%	0,00%	Teknoloji hizmetleri	Nötr
688787^{BEIJING HAITIAN RUISHENG SCIENCE TE}	−5,82%	127,90 CNY	3,28 M	0,91	7,72 B CNY	607,60	0,21 CNY	—	0,27%	Ticari hizmetler	Güçlü al
300600^{CHANGSHU GUORUI TE}	−5,81%	21,06 CNY	64,69 M	1,36	6,2 B CNY	—	−0,15 CNY	−147,61%	0,00%	Üretici imalatı	Nötr
300329^{HAILUN PIANO CO LT}	−5,81%	12,15 CNY	25,42 M	0,74	3,07 B CNY	—	−0,41 CNY	−20,56%	0,26%	Dayanıklı tüketim malları	Nötr
688258^{JIANGSU EAZYTEC CO LTD}	−5,81%	69,70 CNY	9,88 M	1,11	8,41 B CNY	238,62	0,29 CNY	−46,18%	0,14%	Teknoloji hizmetleri	Güçlü al
688229^{BONREE DATA TECHNOLOGY CO LTD}	−5,81%	62,47 CNY	2,39 M	1,06	2,77 B CNY	—	−2,55 CNY	−8,71%	0,00%	Teknoloji hizmetleri	Nötr
688010^{FUJIAN FORECAM OPTICS CO LTD}	−5,79%	35,80 CNY	5,29 M	0,89	5,67 B CNY	582,11	0,06 CNY	—	0,16%	Elektronik teknoloji	Nötr
002017^{EASTCOMPEACE TECH}	−5,73%	28,96 CNY	126,26 M	0,95	16,81 B CNY	87,07	0,33 CNY	+7,26%	0,57%	Elektronik teknoloji	Nötr
002975^{ZHUHAI BOJAY ELECT}	−5,68%	46,31 CNY	12,09 M	0,90	7,34 B CNY	—	−0,06 CNY	+78,86%	0,27%	Üretici imalatı	Al
002811^{SHENZHEN CHENG CHU}	−5,68%	11,63 CNY	31,65 M	1,14	3,58 B CNY	40,35	0,29 CNY	—	3,44%	Endüstriyel hizmetler	Nötr
688368^{SHANGHAI BRIGHT POWER SEMICONDUCTOR}	−5,66%	89,70 CNY	2,31 M	1,36	7,9 B CNY	592,47	0,15 CNY	—	0,56%	Elektronik teknoloji	Nötr
301067^{FULLINK TECHNOLOGY}	−5,59%	35,66 CNY	9,44 M	0,92	3,47 B CNY	277,73	0,13 CNY	−39,97%	0,14%	Elektronik teknoloji	Nötr
300843^{SHENGLAN TECHNOLOG}	−5,53%	34,86 CNY	26,43 M	3,20	5,71 B CNY	51,84	0,67 CNY	+26,84%	0,37%	Elektronik teknoloji	Nötr
301110^{QINGMU TEC CO LTD}	−5,49%	55,48 CNY	5,89 M	1,36	5,13 B CNY	67,21	0,83 CNY	+15,62%	1,44%	Teknoloji hizmetleri	Nötr
002362^{HANWANG TECHNOLOGY}	−5,47%	25,22 CNY	23,71 M	0,73	6,13 B CNY	—	−0,44 CNY	+9,39%	0,00%	Elektronik teknoloji	Nötr
301171^{EASY CLICK WORLDWI}	−5,45%	30,21 CNY	55,05 M	0,86	7,07 B CNY	59,96	0,50 CNY	+5,29%	0,45%	Ticari hizmetler	Al
301141^{ZHEJIANG ZHONGKE M}	−5,44%	68,82 CNY	12,9 M	1,54	8,17 B CNY	328,81	0,21 CNY	−33,58%	0,15%	Üretici imalatı	Nötr
688091^{SHANGHAI YIZHONG PHARMACEUTICAL CO}	−5,42%	72,23 CNY	8 M	1,03	14,93 B CNY	1.419,06	0,05 CNY	−88,61%	0,25%	Sağlık teknolojisi	Nötr
300525^{FUJIAN BOSS SOFTWA}	−5,39%	15,44 CNY	39,08 M	1,31	11,66 B CNY	39,26	0,39 CNY	−9,88%	1,04%	Teknoloji hizmetleri	Güçlü al
688382^{INVENTISBIO CO LTD}	−5,37%	39,80 CNY	20,3 M	1,80	23,02 B CNY	—	−0,37 CNY	+14,11%	0,00%	Sağlık teknolojisi	Güçlü al
300007^{HANWEI ELECTRONICS}	−5,35%	47,56 CNY	49,22 M	1,39	15,57 B CNY	196,77	0,24 CNY	−39,85%	0,15%	Elektronik teknoloji	Al
000710^{BERRY GENOMICS CO}	−5,31%	14,79 CNY	50,37 M	1,32	5,21 B CNY	—	−0,59 CNY	+47,98%	0,00%	Sağlık teknolojisi	Nötr
003036^{ZHEJIANG TAITAN CO}	−5,30%	18,58 CNY	12,94 M	1,70	4,01 B CNY	46,02	0,40 CNY	−33,15%	0,67%	Üretici imalatı	Nötr
300166^{BUSINESS-INTELLIGE}	−5,22%	11,63 CNY	172,36 M	1,99	13,24 B CNY	—	−0,00 CNY	+99,52%	0,00%	Teknoloji hizmetleri	Güçlü sat
300605^{HENGFENG INFORMATI}	−5,20%	16,58 CNY	14,91 M	0,76	2,72 B CNY	—	−0,50 CNY	−1.248,72%	0,24%	Teknoloji hizmetleri	Nötr
688088^{ARCSOFT CORPORATION LTD}	−5,16%	48,19 CNY	11,56 M	1,32	19,1 B CNY	100,52	0,48 CNY	+103,57%	0,83%	Teknoloji hizmetleri	Güçlü al
300046^{TECH SEMICONDUCTOR}	−5,12%	42,98 CNY	37,28 M	1,18	10,17 B CNY	164,93	0,26 CNY	—	0,34%	Elektronik teknoloji	Nötr
300554^{NANJING SANCHAO AD}	−5,12%	25,21 CNY	10,6 M	1,04	2,88 B CNY	—	−1,32 CNY	−609,05%	0,32%	İşlenebilen endüstriler	Nötr
603909^{C&D HOLSIN ENGINEERING CONSULTING C}	−5,11%	10,39 CNY	6,42 M	2,39	2,71 B CNY	28,98	0,36 CNY	+14,87%	1,15%	Endüstriyel hizmetler	Güçlü al
688227^{BINGO SOFTWARE CO LTD}	−5,11%	30,81 CNY	3,82 M	0,95	3,48 B CNY	—	−0,53 CNY	−291,61%	0,00%	Teknoloji hizmetleri	Nötr
600698^{HUNAN TYEN MACHINERY CO LTD}	−5,06%	12,75 CNY	140,46 M	1,27	11,11 B CNY	3.109,76	0,00 CNY	+57,69%	0,00%	Üretici imalatı	Nötr
301322^{GUANGDONG LVTONG N}	−5,06%	31,71 CNY	6,73 M	1,07	4,51 B CNY	34,31	0,92 CNY	−43,73%	1,58%	Dayanıklı tüketim malları	Nötr
300644^{NANJING JULONG SCI}	−5,04%	38,44 CNY	14,38 M	0,89	4,14 B CNY	45,31	0,85 CNY	+9,46%	0,65%	İşlenebilen endüstriler	Nötr
301095^{SEMITRONIX CORPORA}	−5,03%	72,49 CNY	11,05 M	1,13	14,36 B CNY	160,41	0,45 CNY	−11,29%	0,34%	Elektronik teknoloji	Nötr

Takipçi ile daha fazla liste oluşturun

Çin hisse senetleri

Fiyatlar

En çok fiyat kaybeden Çin hisse senetleri