SET 100 IndexSET 100 IndexSET 100 Index

SET 100 Index

İşlem yok
Süper-grafiklerde görün

SET100 Bileşenler

SET 100 Index sembolünü oluşturan bileşenler aşağıdaki tabloda bulunabilir. Performans, temettü, gelir tablosu ve bilanço gibi birçok finansal ölçü ve veriyle göre SET100 hisse bileşenlerini sıralayın.
Sembol
Piyasa Değeri
Fiyat
Değişim %
Hacim
Bağ Hacim
FKO
EPS Seyreltilmiş
TTM
EPS Seyreltilmiş Büyüme
TTM YY
Tmt getirisi %
TTM
Sektör
Analist Değerlendirmesi
PTTPTT PUBLIC COMPANY
26.096 B USD33.75 THB0.00%63.057 M2.118.610.11 USD+22.58%5.93%Enerji Mineralleri
Nötr
AOTAIRPORTS OF THAILAND PUBLIC CO
25.426 B USD65.25 THB−0.76%17.091 M1.0871.640.03 USD0.55%Taşımacılık
Al
DELTADELTA ELECTRONICS
24.65 B USD73.25 THB+0.34%11.029 M0.7447.800.04 USD+18.15%0.62%Elektronik Teknoloji
Sat
ADVANCADVANCED INFO SERVICE PUBLIC CO
16.827 B USD206 THB−1.44%8.839 M1.4219.900.28 USD+16.34%4.12%İletişim
Güçlü al
PTTEPPTT EXPLORATION & PRODUCTION PUBLIC
16.443 B USD152.0 THB−0.65%5.14 M0.478.110.52 USD−7.08%6.21%Enerji Mineralleri
Güçlü al
CPALLCP ALL PUBLIC COMPANY LIMITED
14.165 B USD57.50 THB−1.29%25.617 M0.9528.660.06 USD+44.26%1.29%Perakende Satış
Güçlü al
GULFGULF ENERGY DEVELOPMENT LTD
13.181 B USD41.75 THB+0.60%7.537 M0.6032.970.04 USD+30.13%2.12%Elektrik, Su, Gaz Hizmetleri
Güçlü al
BDMSBANGKOK DUSIT MEDICAL SERVICES
12.583 B USD29.00 THB−0.85%40.75 M0.9432.060.03 USD+14.04%2.39%Sağlık Hizmetleri
Güçlü al
SCBSCB X PCL
9.662 B USD106.5 THB+0.47%8.125 M0.909.75%Finans
Al
KBANKKASIKORNBANK PUBLIC COMPANY LIMITED
8.466 B USD132.5 THB+0.38%13.8 M0.806.950.52 USD4.92%Finans
Al
SCCSIAM CEMENT CO
8.089 B USD247 THB−0.80%2.284 M1.592.41%İşlenebilen Endüstriler
Al
TTRUETRUE CORPORATION PCL
7.95 B USD8.75 THB+2.94%232.131 M2.33−0.01 USD0.00%İletişim
Al
CPNCENTRAL PATTANA PUBLIC CO
7.625 B USD62.50 THB−0.79%8.325 M0.9218.580.10 USD+39.80%2.86%Finans
Güçlü al
BBLBANGKOK BANK PUBLIC CO
7.105 B USD138.0 THB+0.36%6.843 M0.695.09%Finans
Al
KTBKRUNG THAI BANK PUBLIC CO LTD
6.334 B USD16.7 THB0.00%20.438 M0.345.20%Finans
Al
INTUCHINTOUCH HOLDINGS PCL
6.076 B USD69.00 THB−1.43%1.967 M0.5816.140.12 USD+28.85%4.53%Elektronik Teknoloji
Al
ORPTT OIL AND RETAIL BUSINESS PCL
6.01 B USD18.5 THB0.00%10.562 M0.812.81%Dağıtım Servisleri
Nötr
BHBUMRUNGRAD HOSPITAL CO
5.421 B USD250 THB−0.79%1.766 M0.3829.270.24 USD+27.80%1.79%Sağlık Hizmetleri
Al
CRCCENTRAL RETAIL COR
5.265 B USD32.25 THB0.00%12.86 M0.7224.260.04 USD+11.73%1.49%Perakende Satış
Güçlü al
MINTMINOR INTERNATIONAL PUBLIC COMPANY
4.661 B USD32.50 THB−0.76%17.383 M1.0851.070.02 USD+23.84%1.53%Tüketici Hizmetleri
Güçlü al
TTBTMBTHANACHART BANK PCL
4.636 B USD1.76 THB0.00%203.4 M0.729.000.01 USD5.97%Finans
Al
CPFCHAROEN POKPHAND FOODS
4.623 B USD20.2 THB−0.49%17.004 M0.64−0.02 USD−144.31%3.69%İşlenebilen Endüstriler
Güçlü al
PTTGCPTT GLOBAL CHEMICAL PUBLIC CO LTD
4.394 B USD36.25 THB+0.69%7.017 M0.58163.580.01 USD2.08%Enerji Mineralleri
Nötr
GPSCGLOBAL POWER SYNERGY PCL
3.855 B USD50.50 THB0.00%2.274 M0.4241.390.03 USD+102.89%1.47%Elektrik, Su, Gaz Hizmetleri
Al
AWCASSET WORLD CORP PCL
3.777 B USD4.32 THB−0.92%39.38 M0.8127.450.00 USD+30.73%0.73%Finans
Al
SCGPSCG PACKAGING PCL
3.748 B USD32.50 THB+0.78%3.839 M0.5224.260.04 USD+7.25%1.71%İşlenebilen Endüstriler
Güçlü al
HMPROHOME PRODUCT CENTER PLC
3.702 B USD10.4 THB0.00%34.831 M1.3420.900.01 USD+3.56%3.85%Perakende Satış
Güçlü al
IVLINDORAMA VENTURES PCL
3.572 B USD23.8 THB+1.28%11.852 M0.81−0.06 USD−138.17%4.89%İşlenebilen Endüstriler
Nötr
BEMBANGKOK EXPRESSWAY AND METRO PCL
3.434 B USD8.15 THB−1.81%29.344 M1.1835.810.01 USD+42.79%1.69%Taşımacılık
Güçlü al
EAENERGY ABSOLUTE PUBLIC CO LTD
3.155 B USD31.00 THB−0.80%7.538 M0.5715.200.06 USD+0.02%0.96%Elektrik, Su, Gaz Hizmetleri
Al
KTCKRUNGTHAI CARD PUBLIC CO LIMITED
3.036 B USD42.75 THB−1.72%2.687 M0.3715.250.08 USD+0.32%2.92%Finans
Nötr
TOPTHAI OIL PUBLIC CO LIMITED
2.968 B USD52.75 THB−1.86%21.256 M1.446.060.25 USD−45.63%6.33%Enerji Mineralleri
Güçlü al
TTLITHAI LIFE INSURANCE PCL
2.867 B USD8.80 THB−4.86%18.834 M1.1610.380.02 USD−0.26%3.24%Finans
Güçlü al
MTCMUANGTHAI CAPITAL PCL
2.597 B USD46.50 THB+2.76%26.457 M4.5418.860.07 USD+9.15%0.46%Finans
Al
LHLAND & HOUSES
2.297 B USD7.05 THB−0.70%93.076 M1.3211.260.02 USD−9.99%7.75%Finans
Al
GLOBALSIAM GLOBAL HOUSE PUBLIC COMPANY LT
2.267 B USD16.1 THB0.00%8.902 M1.5832.930.01 USD−20.84%1.00%Perakende Satış
Al
BTSBTS GROUP HOLDINGS PCL
2.192 B USD6.05 THB−1.63%40.983 M0.91−0.01 USD−291.56%5.04%Taşımacılık
Al
TISCOTISCO FINANCIAL GROUP PUBLIC CO LTD
2.097 B USD97.00 THB+0.26%2.354 M0.328.01%Finans
Nötr
WHAWHA CORPORATION PUBLIC CO LTD
2.043 B USD5.05 THB0.00%56.9 M0.8817.060.01 USD+9.38%3.31%Taşımacılık
Güçlü al
BGRIMBGRIMM POWER PCL
1.888 B USD26.75 THB0.00%4.101 M0.5761.340.01 USD1.35%Elektrik, Su, Gaz Hizmetleri
Al
CBGCARABAO GROUP PUBLIC COMPANY LTD
1.848 B USD67.25 THB−1.47%6.972 M1.4534.950.06 USD−15.83%1.32%Dayanıklı Olmayan Tüketici Ürünleri
Al
TUTHAI UNION GROUP
1.843 B USD14.9 THB−0.67%36.018 M2.35−0.09 USD−338.42%3.60%Dayanıklı Olmayan Tüketici Ürünleri
Güçlü al
TIDLORNGERN TID LOR PCL
1.712 B USD21.4 THB−1.38%27.038 M1.9715.650.04 USD+6.33%1.20%Finans
Güçlü al
OSPOSOTSPA PCL
1.708 B USD21.0 THB0.00%7.955 M0.5326.260.02 USD+24.22%7.86%Dayanıklı Olmayan Tüketici Ürünleri
Güçlü al
IITCI-TAIL CORPORATION PCL
1.689 B USD20.7 THB−0.48%6.879 M0.7923.200.02 USD−32.59%2.88%Dayanıklı Olmayan Tüketici Ürünleri
Al
RATCHRATCH GROUP PCL
1.678 B USD28.50 THB0.00%855.037 K0.3812.000.07 USD−19.23%5.61%Elektrik, Su, Gaz Hizmetleri
Al
CENTELCENTRAL PLAZA HOTEL
1.608 B USD44.50 THB+1.14%1.315 M0.5948.130.03 USD+213.50%0.00%Tüketici Hizmetleri
Al
EGCOELECTRICITY GENERATING PUBLIC CO
1.596 B USD111.5 THB−0.45%1.189 M2.06−0.46 USD−412.47%5.80%Elektrik, Su, Gaz Hizmetleri
Al
BCPBANGCHAK CORPORATION PCL
1.513 B USD41.25 THB−1.20%5.162 M0.844.450.27 USD+4.16%4.79%Perakende Satış
Güçlü al
SAWADSRISAWAD CORPORATION PCL
1.505 B USD37.75 THB−6.79%11.097 M2.0410.370.11 USD+11.72%4.89%Finans
Al
TOATOA PAINT THAILAND PCL-FOR
1.414 B USD26.00 THB+0.97%2.84 M0.7320.530.04 USD+81.19%2.25%İşlenebilen Endüstriler
Güçlü al
BCHBANGKOK CHAIN HOSPITAL PUB CO
1.337 B USD19.7 THB−0.51%8.519 M0.9634.940.02 USD−53.72%2.53%Sağlık Hizmetleri
Güçlü al
BANPUBANPU PUBLIC COMPANY LIMITED
1.27 B USD5.50 THB−0.90%46.695 M0.918.870.02 USD−87.09%8.11%Enerji Mineralleri
Nötr
COM7COM7 PUBLIC CO LTD
1.254 B USD19.3 THB0.00%12.077 M1.2016.130.03 USD−5.79%3.63%Perakende Satış
Al
KCEKCE ELECTRONICS
1.248 B USD39.00 THB0.00%4.305 M0.6626.810.04 USD−25.77%3.33%Elektronik Teknoloji
Al
TCAPTHANACHART CAPITAL PCL
1.237 B USD49.25 THB+0.51%675.078 K0.487.820.18 USD6.53%Finans
Al
BBTGBETAGRO PCL
1.226 B USD23.7 THB+1.28%639.302 K0.32−0.02 USD−118.06%1.07%İşlenebilen Endüstriler
Güçlü al
KKPKIATNAKIN PHATRA BANK PCL
1.186 B USD51.75 THB0.00%698.896 K0.255.80%Finans
Nötr
AEONTSAEON THANA SINSA(THAILAND)
1.11 B USD165.0 THB+0.61%494.814 K1.9712.660.36 USD−14.58%3.35%Finans
Al
IRPCIRPC PUBLIC CO LTD
1.066 B USD1.95 THB+1.04%80.681 M3.35−0.00 USD+69.81%1.55%Enerji Mineralleri
Sat
CKCH KARNCHANG PUBLIC LIMITED CO
996.32 M USD21.7 THB−2.25%3.691 M0.8024.410.03 USD+33.42%1.35%Endüstriyel Hizmetler
Güçlü al
SSISBSISB PCL
979.663 M USD40.50 THB+5.19%4.101 M2.9258.260.02 USD+76.94%0.81%Tüketici Hizmetleri
Al
PLANBPLAN B MEDIA PCL
973.071 M USD8.35 THB−0.60%4.985 M1.0239.310.01 USD+28.65%0.89%Ticari Hizmetler
Al
DOHOMEDOHOME PCL
952.648 M USD11.3 THB+3.67%17.744 M4.0063.880.00 USD−0.28%0.04%Dağıtım Servisleri
Al
MEGAMEGA LIFESCIENCES PUBLIC CO LTD
949.961 M USD40.75 THB+1.24%769.547 K0.8617.830.07 USD−11.10%3.98%Sağlık Teknolojisi
Al
SPALISUPALAI PUBLIC CO
932.807 M USD19.5 THB−0.51%9.832 M0.886.360.09 USD−26.81%7.40%Finans
Al
MMK RESTAURANT GROUP PUBLIC CO LTD
922.342 M USD37.00 THB0.00%604.089 K1.7420.260.05 USD+16.90%4.05%Tüketici Hizmetleri
Al
SPRCSTAR PETROLEUM REFINING PLC
921.377 M USD7.75 THB−1.27%58.215 M4.9722.480.01 USD−58.58%14.14%Enerji Mineralleri
Al
APAP (THAILAND) PUBLIC COMPANY LTD
911.207 M USD9.9 THB−7.94%69.781 M2.935.550.05 USD−0.74%6.07%Dayanıklı Tüketim Malları
Güçlü al
THGTHONBURI HEALTHCARE GROUP PCL
894.82 M USD39.25 THB0.00%89.129 K0.33112.590.01 USD−81.56%1.15%Sağlık Hizmetleri
Sat
HANAHANA MICROELECTRONICS CO
855.182 M USD39.25 THB0.00%3.697 M0.4718.060.06 USD−16.79%2.55%Elektronik Teknoloji
Al
BSRCBANGCHAK SRIRACHA PCL
843.169 M USD8.95 THB−0.56%2.915 M0.8614.260.02 USD−51.00%2.78%Enerji Mineralleri
Güçlü al
CHGCHULARAT HOSPITAL
833.756 M USD2.78 THB−0.71%26.458 M1.2829.230.00 USD−62.35%3.39%Sağlık Hizmetleri
Al
JMTJMT NETWORK SERVICES PUBLIC CO LTD
829.405 M USD20.7 THB−1.43%16.31 M1.4415.030.04 USD+14.46%3.95%Ticari Hizmetler
Al
BLABANGKOK LIFE ASSURANCE PUBLIC CO LT
813.539 M USD17.2 THB−2.27%1.419 M1.2511.530.04 USD−20.65%3.18%Finans
Nötr
BAMBANGKOK COMMERCIAL ASSET MGT PCL
796.172 M USD9.10 THB0.00%6.314 M0.3919.170.01 USD−43.68%4.18%Finans
Nötr
SAPPESAPPE PUBLIC COMPANY LIMITED
794.898 M USD95.50 THB+0.26%382.127 K0.5027.400.10 USD+64.37%2.29%Dayanıklı Olmayan Tüketici Ürünleri
Güçlü al
SIRISANSIRI CO
782.863 M USD1.67 THB−0.60%22.492 M0.404.830.01 USD+30.87%11.90%Finans
Al
AAVASIA AVIATION PUBLIC COMPANY LTD
740.612 M USD2.38 THB+0.85%37.197 M1.5765.560.00 USD0.00%Taşımacılık
Al
STASRI TRANG AGRO INDUSTRY PUBLIC CO
723.484 M USD17.4 THB0.00%4.009 M0.61−0.01 USD−109.06%5.75%İşlenebilen Endüstriler
Al
STGTSRI TRANG GLOVES (THAILAND) PCL
721.312 M USD9.25 THB−0.54%6.479 M1.27173.550.00 USD−90.76%5.38%Üretici İmalatı
Güçlü al
SJWDSCGJWD LOGISTICS PCL
710.853 M USD14.9 THB+2.76%4.276 M1.1232.750.01 USD−7.97%5.38%Taşımacılık
Güçlü al
AMATAAMATA CORP
709.775 M USD22.6 THB−0.88%5.596 M1.6913.790.05 USD−19.50%2.85%Finans
Güçlü al
TASCOTIPCO ASPHALT
696.438 M USD16.2 THB−0.61%1.591 M0.6911.090.04 USD−2.58%7.67%Enerji-dışı Mineraller
Al
GUNKULGUNKUL ENGINEERING PCL
639.597 M USD2.64 THB−0.75%9.231 M0.7615.890.00 USD−50.99%4.51%Elektrik, Su, Gaz Hizmetleri
Al
ICHIICHITAN GROUP PCL
608.804 M USD17.5 THB+1.16%7.632 M0.8020.670.02 USD+71.50%5.78%Dayanıklı Olmayan Tüketici Ürünleri
Güçlü al
EERWERAWAN GROUP PUBLIC COMPANY LTD
603.533 M USD4.92 THB0.00%15.005 M1.0130.790.00 USD1.42%Tüketici Hizmetleri
Güçlü al
RBFR&B FOOD SUPPLY PCL
579.298 M USD10.5 THB−1.87%6.759 M1.6432.360.01 USD+34.59%0.93%Dayanıklı Olmayan Tüketici Ürünleri
Al
JMARTJAYMART GROUP HOLDINGS PC
560.302 M USD14.1 THB−0.70%3.962 M0.55−0.01 USD−125.13%7.82%Dağıtım Servisleri
BCPGBCPG PCL
543.338 M USD6.75 THB+0.75%1.442 M0.6819.230.01 USD−42.10%3.73%Elektrik, Su, Gaz Hizmetleri
Güçlü al
VGIVGI PCL
542.434 M USD1.77 THB−1.12%50.126 M0.47−0.01 USD−2881.97%4.47%Ticari Hizmetler
Nötr
RCLREGIONAL CONTAINER LINES PUBLIC CO
471.12 M USD22.2 THB+5.71%8.324 M1.6712.250.05 USD−93.90%3.57%Taşımacılık
Nötr
ORIORIGIN PROPERTY
468.353 M USD6.70 THB−4.96%8.122 M2.376.050.03 USD−27.99%10.35%Dayanıklı Tüketim Malları
Al
MMOSHIMOSHI MOSHI RETAIL CORPORATION PCL
462.288 M USD52.50 THB+1.45%784.378 K1.2544.000.03 USD+39.72%0.18%Dağıtım Servisleri
Güçlü al
AAURAAURORA DESIGN PCL
462.226 M USD13.0 THB+1.56%202.863 K0.3620.400.02 USD−61.21%0.63%Dayanıklı Tüketim Malları
Güçlü al
SNNPSRINANAPORN MARKETING PCL
431.388 M USD16.7 THB+0.60%869.477 K0.5425.080.02 USD+13.28%2.78%Dayanıklı Olmayan Tüketici Ürünleri
Güçlü al
FORTHFORTH CORPORATION PUBLIC CO LTD
430.45 M USD16.5 THB−2.94%1.881 M1.0626.960.02 USD−26.11%2.76%Elektronik Teknoloji
Nötr
NEXNEX POINT PCL
417.012 M USD9.05 THB−1.63%2.168 M0.4724.400.01 USD+237.18%0.00%Perakende Satış
Güçlü al
TKNTAOKAENOI FOOD & MARKETING PCL
381.037 M USD10.4 THB+1.96%4.166 M0.8819.320.02 USD+70.92%4.51%Dayanıklı Olmayan Tüketici Ürünleri
Al
BYDBEYOND SECURITIES PCL
366.094 M USD3.00 THB−6.25%11.642 M1.23−0.00 USD−112.17%0.00%Finans