Aylık yükseğindeki hisseler — BK Hisse Senedi Piyasası

Aşağıdaki tablo ayın en yüksek değerinde olan hisseleri göstermektedir.Aylık en yüksek fiyat değişimi olan hisseler birçok piyasa oyuncusunun sürekli ilgisi olduğunu gösterir. Bu tip fiyat hareketleri hissenin temel verileri de sağlam olduğu zaman devam edebilir.

           
3BAL WISDOMTREE MULTI ASSET ISSUER PUBLIC LIMITED COMPANY WISDOMTREE EURO STOXX BANKS 3X DAILY LEV
1057.00-0.92%-9.79Al6.738K
AAM ARTEMIS VCT PLC ORD 10P
43.003.37%1.40Al17.159K21.837M-0.070.00Finansal
ADME ADM ENERGY PLC ORD 1P
6.8424.36%1.34Al7.175M3.172M55.000.0021.00Enerji
AFID AFI DEVELOPMENT PLC GDR (EACH REPR 1 ORD) (REG S)
0.26-0.76%-0.00Al80.000K136.724M-0.01Finansal
ANCR ANIMALCARE GROUP PLC ORD 20P
170.003.03%5.00Al28999.094M-0.04279.00Sağlık Hizmeti
AOR AORTECH INTERNATIONAL PLC ORD 5P
70.55-1.33%-0.95Güçlü Al20.350K10.501M-0.053.00Sağlık Hizmeti
ARBB ARBUTHNOT BANKING GROUP PLC ORD 1P
1230.004.24%50.00Al2175.691M24.330.48406.00Finansal
ARTL ALPHA REAL TRUST LIMITED ORD NPV
186.800.97%1.80Al3.234K109.566M5.540.330.00Finansal
ARW ARROW GLOBAL GROUP PLC ORD 1P
233.002.82%6.40Güçlü Al30.996K400.761M9.380.251730.00Finansal
ASC ASOS PLC ORD 3.5P
3566.601.67%58.60Al69.969K2.942B119.320.294767.00Dönemsel Tüketici Ürünleri
ASLI ABERDEEN STANDARD EUROPEAN LOGISTICS INCOME PLC ORD 1P
96.250.47%0.45Al5.166K224.651M145.430.010.00Finansal
AUEM AMUNDI INDEX SOLUTIONS AMUNDI MSCI EMERGING MARKETS
4.620.47%0.02Al14.634K
AUTO AUTO TRADER GROUP PLC ORD 1P
554.000.54%3.00Al377.241K5.094B26.310.21799.00Teknoloji
AVST AVAST PLC ORD 10P
407.000.64%2.60Al377.232K3.976B27.280.161581.00Teknoloji
AVV AVEVA GROUP PLC ORD 3 5/9P
3952.000.30%12.00Al44.426K6.363B189.360.214591.00Teknoloji
AXB AXIS BANK LIMITED GDR EACH REPR 5 EQTY SHS
50.801.20%0.60Al4.820K2000.348B61940.00Finansal
BMN BUSHVELD MINERALS LIMITED ORD 1P
27.703.55%0.95Al5.767M299.348M10.660.034.00Enerji
BREE BREEDON GROUP PLC ORD NPV
72.580.66%0.48Al89.374K1.213B16.570.043000.00Hammadeler
BWNG BROWN (N) GROUP PLC ORD 11 1/19P
123.50-1.20%-1.50Al33.963K356.442M-0.062520.00Dönemsel Tüketici Ürünleri
CAL CAPITAL & REGIONAL PLC ORD 1P
26.60-1.47%-0.40Al25.508K196.125M-0.12248.00Finansal
CJPU ISHARES VII PLC ISHRS MSCI JAPAN UCITS ETF USD (ACC)
153.220.02%0.03Al110
CRST CREST NICHOLSON HOLDINGS PLC ORD 5P
430.80-1.01%-4.40Al31.750K1.118B8.600.511016.00Dönemsel Tüketici Ürünleri
CSPX ISHARES VII PLC ISHRS CORE S&P 500 UCITS ETF USD (ACC)
297.720.04%0.12Al5.898K
CYBG CYBG PLC ORD GBP0.10
143.791.98%2.79Al953.940K2.023B-0.095769.00Finansal
DC. DIXONS CARPHONE PLC ORD 0.1P
137.05-0.36%-0.50Al110.078K1.599B-0.2741914.00Dönemsel Tüketici Ürünleri
DH2O ISHARES II PLC ISHRS GLOBAL WATER UCITS ETF USD (DIST)
46.23-0.02%-0.01Al899
DIGS GCP STUDENT LIVING PLC ORD 1P
174.600.11%0.20Al363.574K721.412M7.600.23124.00Finansal
DLN DERWENT LONDON PLC ORD 5P
3676.001.16%42.00Al22.977K4.058B18.461.97106.00Finansal
DNLM DUNELM GROUP PLC ORD 1P
878.460.11%0.96Al38.313K1.772B17.580.506470.00Dönemsel Tüketici Ürünleri
DPYE ISHARES II PLC ISH DEV MKTS PPTY YIELD ETF EUR HDG ACC
6.220.44%0.03Güçlü Al250
DRX DRAX GROUP PLC ORD 11 16/29P
304.40-1.17%-3.60Al26.695K1.221B44.470.072679.00Kamu Hizmet Kurumları
ECAR ISHARES IV PLC ISH ELEC V DRIV TECH U-A
4.96-0.26%-0.01Al5.899K
ECK ECKOH PLC ORD 0.25P
49.002.08%1.00Al138.078K121.949M144.580.00300.00Telekomünikasyon Hizmetleri
EHG ELEGANT HOTELS GROUP PLC ORD 1P
109.90-0.54%-0.60Al73.056K98.141M10.170.111060.00Dönemsel Tüketici Ürünleri
EIMI ISHARES PLC ISHARES CORE EM IMI UCITS ETF USD (ACC)
27.860.36%0.10Al22.854K
EIMU ISHARES PLC ISH CORE MSCI EM IMI ETF USD DIST
4.340.27%0.01Al189.160K
ELLA ECCLESIASTICAL INSURANCE OFFICE PLC 8.625% NON CUM IRRD PRF #1
160.000.31%0.50Al2.000K
ELM ELEMENTIS PLC ORD 5P
153.00-1.23%-1.90Al71.610K899.030M19.410.081500.00Hammadeler
EMDD SSGA SPDR ETFS EUROPE I PLC SPDR BBARC EM LOCAL BOND UCITS $
71.93-0.05%-0.03Al467
EMGA ISHARES III PLC ISH JPM LOC EM GOVT BND ETF USD ACC
5.290.44%0.02Güçlü Al5.162K
EMIS EMIS GROUP PLC ORD 1P
1090.001.68%18.00Al4.615K675.588M30.840.352024.00Sağlık Hizmeti
EMVL ISHARES IV PLC ISH MSCI EM VALUE USD-ACC
35.610.34%0.12Al618
EPIE WISDOMTREE ISSUER PLC WT INDIA QUALITY UCITS ETF - USD ACC
18.020.36%0.07Al180
ERGO ERGOMED PLC ORD 1P
312.801.23%3.80Güçlü Al7.403K145.737M-0.07702.00Sağlık Hizmeti
FOXT FOXTONS GROUP PLC ORD 1P
62.301.47%0.90Al70.842K168.914M-0.061171.00Finansal
FUSD FIDELITY UCITS ICAV US QUALITY INCOME UCITS ETF USD INC
6.520.58%0.04Güçlü Al156
G4M GEAR4MUSIC (HOLDINGS) PLC ORD 10P
219.508.40%17.00Al131.179K42.414M-0.01431.00Dönemsel Tüketici Ürünleri
GFS G4S PLC ORD 25P
205.80-0.39%-0.80Al215.380K3.206B86.410.02559880.00Endüstriyel
GHYG ISHARES PLC ISH GHY CORP BND GBP H D
5.030.11%0.01Al12.780K
GPOR GREAT PORTLAND ESTATES PLC ORD 15 5/19P
806.600.88%7.00Al110.877K2.052B46.500.18107.00Finansal
GSPX ISHARES VII PLC ISH S&P500 UCITS ETF GBP-H DIST
5.410.22%0.01Güçlü Al63.927K
GVC GVC HOLDINGS PLC ORD EUR0.01
884.250.39%3.45Al292.219K5.126B-0.3125565.00Dönemsel Tüketici Ürünleri
GYG GYG PLC ORD GBP0.002
60.608.21%4.60Al1426.818M-0.03403.00Endüstriyel
HAYD HAYDALE GRAPHENE INDUSTRIES PLC ORD 2P
1.5013.21%0.17Al811.363K4.210M-0.0676.00Endüstriyel
HEAD HEADLAM GROUP PLC ORD 5P
469.500.75%3.50Al28395.159M11.810.402615.00Dönemsel Tüketici Ürünleri
HHPD HON HAI PRECISION INDUSTRY CO. LTD GDR (EACH REPR 2 SHS)(REG S)
5.121.39%0.07Al11.009K1075.653B10.777.241290000.00Teknoloji
HLCL HELICAL PLC ORD 1P
397.00-0.38%-1.50Al13.714K478.028M11.270.3632.00Finansal
HMSO HAMMERSON PLC ORD 25P
321.800.56%1.80Al226.412K2.452B-0.86545.00Finansal
HOTC HOTEL CHOCOLAT GROUP PLC ORD 0.1P
440.005.39%22.50Güçlü Al2.987K480.796M43.250.101254.00Dönemsel olmayan Tüketici Ürünleri
HRN HORNBY PLC ORD 1P
30.003.45%1.00Al1.354K36.326M-0.04163.00Dönemsel Tüketici Ürünleri
HRUD HSBC ETFS PLC HSBC MSCI RUSSIA CAPPED UCITS ETF $
12.620.52%0.07Al26
HSPD HSBC ETFS PLC HSBC S&P 500 UCITS ETF $
30.250.17%0.05Al10.254K
HSTN HANSTEEN HOLDINGS PLC ORD 10P
99.201.02%1.00Al110.842K419.611M9.180.1238.00Finansal
HYGU ISHARES PLC ISH EUR HY CRP BOND UCITS ETF USD-H ACC
5.520.17%0.01Güçlü Al3.809K
HYLA ISHARES PLC ISHARES GL HYLD CRP BOND UCITS USD (ACC)
5.290.13%0.01Al294.208K
HYLD ISHARES PLC ISHARES GLBL HY CP BD UCITS ETF USD DIST
95.310.04%0.04Al6.457K
HYNS HAYNES PUBLISHING GROUP PLC ORD 20P
330.000.61%2.00Al1.462K20.046M35.670.09305.00Dönemsel Tüketici Ürünleri
IAUS ISHARES III PLC ISHRS MSCI AUST UCITS ETF USD (ACC)
37.520.25%0.10Güçlü Al174
IDNA ISHARES PLC ISHS MSCI N.AMERICA UCITS ETF USD DIST
56.230.18%0.10Güçlü Al9.196K
IDUP ISHARES II PLC ISHRS US PROP YIELD UCITS ETF USD (DIST)
32.230.48%0.15Güçlü Al554
IDUS ISHARES PLC ISHARES S&P 500 UCITS ETF USD (DIST)
29.980.18%0.06Güçlü Al227.986K
IDWP ISHARES II PLC ISHRS DEV MRKTS PROP YIELD ETF USD DIST
28.750.31%0.09Al10.516K
IDWR ISHARES PLC ISHARES MSCI WORLD UCITS ETF USD (DIST)
47.150.16%0.07Al324
IEMS ISHARES III PLC ISHRS MSCI EM SMALL CAP ETF USD (DIST)
63.390.51%0.32Güçlü Al332
IHYA ISHARES II PLC IS $ HY CORPORATE BND UCITS ETF USD ACC
5.640.11%0.01Güçlü Al4.070K
IHYG ISHARES PLC ISHARES EUR H.YLD C.B UCITS ETF EUR DIST
103.680.01%0.01Sat1.028K
IJPA ISHARES III PLC ISHRS CORE MSCI JAPAN IMI ETF USD (ACC)
42.900.12%0.05Al2.860K
INCH INCHCAPE PLC ORD 10P
658.000.84%5.50Al61.043K2.627B72.260.0918700.00Dönemsel Tüketici Ürünleri
INVP INVESTEC PLC ORD GBP0.0002
442.500.05%0.20Al185.685K4.358B8.670.529884.00Finansal
IPO IP GROUP PLC ORD 2P
66.58-0.48%-0.32Al33.305K708.568M-0.28167.00Finansal
ITV ITV PLC ORD 10P
138.900.29%0.40Al1.686M5.575B12.500.116281.00Dönemsel Tüketici Ürünleri
IUFS ISHARES V PUBLIC LIMITED COMPANY ISHRS S&P 500 FIN SECT ETF USD (ACC)
7.600.00%0.00Al522
IUKP ISHARES II PLC ISHARES UK PROPERTY UCITS ETF GBP (DIST)
639.500.42%2.65Al17.762K
IUQA ISHARES IV PLC ISHARES EDGE MSCI USA QUALITY FACTOR
7.370.46%0.03Güçlü Al13.143K
IWDA ISHARES III PLC ISHRS CORE MSCI WORLD ETF USD (ACC)
58.98-0.08%-0.05Al31.475K
IWVU ISHARES IV PLC ISH WORLD VALUE ETF USD DIST
4.600.02%0.00Al17.056K
JAY BLUEJAY MINING PLC ORD 0.01P
9.74-0.63%-0.06Al40.844K83.787M-0.0116.00Hammadeler
JE. JUST EAT PLC ORD 1P
731.0024.02%141.60Güçlü Al3.374M4.023B101.710.063290.00Teknoloji
JLH JOHN LEWIS OF HUNGERFORD PLC ORD 0.1P
0.7011.76%0.07Güçlü Al1501.167M66.00Dönemsel Tüketici Ürünleri
KZG KAZERA GLOBAL PLC ORD 0.1P
0.541.90%0.01Nötr1.431M1.870M-0.01100.00Hammadeler
LMP LONDONMETRIC PROPERTY PLC ORD 10P
230.600.09%0.20Al27.225K1.938B13.390.1734.00Finansal
LOOP LOOPUP GROUP PLC ORD 0.5P
67.001.52%1.00Sat7636.462M63.950.01196.00Teknoloji
LSL LSL PROPERTY SERVICES PLC ORD 0.2P
245.003.81%9.00Al385242.286M24.900.104763.00Finansal
LSPU MULTI UNITS LUXEMBOURG LYXOR ETF S&P 500 CLASS B $
30.780.21%0.07Güçlü Al3.293K
LVCG LIVE COMPANY GROUP PLC ORD 1P
50.62-1.70%-0.88Al17.015K36.277M-0.064.00Dönemsel Tüketici Ürünleri
LWDB LAW DEBENTURE CORPORATION PLC ORD 5P
600.000.33%2.00Al1.512K707.937M-0.01123.00Finansal
MCS MCCARTHY & STONE PLC ORD 8P
157.70-0.69%-1.10Al79.030K853.279M20.860.082512.00Dönemsel Tüketici Ürünleri
MHID MAHINDRA & MAHINDRA LIMITED GDR (REPR 1 ORD INR10 REG 'S')
8.42-0.12%-0.01Al183706.589B21020.00Dönemsel Tüketici Ürünleri
MIND MIND GYM PLC ORD 0.001P
135.001.89%2.50Al825131.655M202.00Endüstriyel
MOAT VANECK VECTORS UCITS ETFS PLC VANECK V MORNINGSTAR US WIDE MOAT UCTIS
36.330.30%0.11Al2.800K
MRO MELROSE INDUSTRIES PLC ORDS 48/7P
212.20-0.24%-0.50Al1.285M10.334B-0.0662350.00Endüstriyel
MTL METALS EXPLORATION PLC ORD 1P
1.104.42%0.05Al650.418K21.749M-0.06702.00Hammadeler
MVOL ISHARES VI PLC ISHRS EDGE MSCI WRLD MINVOL ETF USD ACC
51.33-0.02%-0.01Al1.947K
N4P N4 PHARMA PLC ORD 0.4P
3.793.97%0.14Al39.525K3.703M-0.0131.00Sağlık Hizmeti
NFX NUFORMIX PLC ORD 0.1P
8.504.94%0.40Al620.015K38.027M-0.00Sağlık Hizmeti
NOG NOSTRUM OIL & GAS PLC ORD 1P
32.1920.10%5.39Al1.747M50.433M-0.50820.00Enerji
NWF NWF GROUP PLC ORD 25P
170.004.62%7.50Al3.015K79.219M11.650.141028.00Enerji
OIT ODYSSEAN INVESTMENT TRUST PLC ORD 1P
102.821.30%1.32Güçlü Al2.574K89.581M-0.02Finansal
PFG PROVIDENT FINANCIAL PLC ORD 20 8/11P
443.801.67%7.30Al65.133K1.106B18.880.235326.00Finansal
PHP PRIMARY HEALTH PROPERTIES PLC ORD 12.5P
140.71-0.77%-1.09Al83.208K1.722B-0.060.00Finansal
PLI PERPETUAL INCOME AND GROWTH INVESTMENT TRUST PLC ORD 10P
321.53-0.30%-0.97Al15.901K716.044M-0.010.00Finansal
PLUS PLUS500 LTD ORD ILS0.01 (DI)
810.001.28%10.20Al34.626K887.659M6.981.1548.00Finansal
PNN PENNON GROUP PLC ORD 40.7P
918.60-0.51%-4.73Al281.549K3.889B18.150.515382.00Endüstriyel
PPH PPHE HOTEL GROUP LIMITED ORD NPV
1850.00-0.54%-10.00Güçlü Al3.798K788.606M29.150.644100.00Dönemsel Tüketici Ürünleri
PTAL PETROTAL CORPORATION COM SHS NPV (DI)
17.752.90%0.50Al56.130K106.722M-0.0052.00Enerji
PXS PROVEXIS PLC ORD 0.1P
0.433.61%0.01Al1.450M8.234M-0.004.00Dönemsel olmayan Tüketici Ürünleri
PYC PHYSIOMICS PLC ORD 0.4P
2.805.66%0.15Al351.119K1.906M-0.006.00Sağlık Hizmeti
QLT QUILTER PLC ORD GBP0.07
146.80-0.14%-0.20Al153.538K2.796B49.610.034343.00Finansal
RDI RDI REIT P.L.C. ORD 40P
128.20-1.99%-2.60Al121.261K497.158M17.350.080.00Finansal
RFX RAMSDENS HOLDINGS PLC ORD GBP0.01
205.000.99%2.00Al21.064K62.600M12.130.17637.00Finansal
RGL REGIONAL REIT LIMITED ORD NPV
106.700.28%0.30Al27.998K459.123M11.990.090.00Finansal
RLE REAL ESTATE INVESTORS PLC ORD 10P
55.000.00%0.00Al24.536K102.531M21.860.038.00Finansal
RM. RM PLC ORD 2 2/7P
282.000.00%0.00Güçlü Al36230.851M12.770.221750.00Teknoloji
RMV RIGHTMOVE PLC ORD 0.1P
577.001.26%7.20Güçlü Al144.249K5.027B30.300.19495.00Teknoloji
RNK RANK GROUP PLC ORD 13 8/9P
230.84-0.29%-0.66Al4.641K904.432M32.780.075140.00Dönemsel Tüketici Ürünleri
ROBO LEGAL & GENERAL UCITS ETF PUBLIC LIMITED COMPANY ROBO GLOBAL ROB&AUTO GO UCITS ETF (USD)
15.340.03%0.01Al500
SAA M&C SAATCHI PLC ORD 1P
191.758.33%14.75Al70.915K162.332M16.250.112597.00Dönemsel Tüketici Ürünleri
SAWD ISHARES IV PLC ISH MSCI WORLD ESG USD-A
5.450.79%0.04Güçlü Al4
SDRY SUPERDRY PLC ORD 5P
464.450.60%2.78Al2.348K378.845M-1.054950.00Dönemsel Tüketici Ürünleri
SHB SHAFTESBURY PLC ORD 25P
982.500.92%9.00Al50.285K2.993B33.740.2930.00Finansal
SLA STANDARD LIFE ABERDEEN PLC ORD 13 61/63P
289.600.24%0.70Al943.667K6.837B-0.048319.00Finansal
SLN SILENCE THERAPEUTICS PLC ORD 5P
280.403.47%9.40Al35.172K212.267M-0.2545.00Sağlık Hizmeti
SMSD SAMSUNG ELECTRONICS CO LTD (ATT) GDS (REPR 25 NON VTG PFD)(REG S)
882.002.08%18.00Güçlü Al638341671.263B10.864632.8798557.00Teknoloji
SMSN SAMSUNG ELECTRONICS CO LTD (ATT) GDR (EACH REP 25 COM STK KRW100)(REG S)
1083.000.65%7.00Al3.603K341671.263B10.864632.8798557.00Teknoloji
SPO SPORTECH PLC ORD 20P
32.501.56%0.50Al203.357K59.760M-0.03542.00Dönemsel Tüketici Ürünleri
SPR SPRINGFIELD PROPERTIES PLC ORD 0.125P
122.00-0.41%-0.50Al21.771K118.028M9.280.13686.00Dönemsel Tüketici Ürünleri
SPXS INVESCO MARKETS PLC INVESCO S&P 500 UCITS ETF
547.130.04%0.20Al1.343K
SPY5 SSGA SPDR ETFS EUROPE I PLC SPDR S&P 500 UCITS ETF
301.110.14%0.44Güçlü Al479
SSA SISTEMA PJSFC GDR (EACH REPR 20 ORD RUB0.09) (REGS)
4.361.82%0.08Al69.469K2.064B12.490.34142781.00Telekomünikasyon Hizmetleri
STJ ST. JAMES'S PLACE PLC ORD 15P
1013.500.05%0.50Al234.402K5.407B36.210.292302.00Finansal
SVS SAVILLS PLC ORD 2.5P
950.48-0.21%-2.02Al25.312K1.363B17.740.5536981.00Finansal
SVT SEVERN TRENT PLC ORD 97 17/19P
2307.00-0.04%-1.00Al103.292K5.491B17.331.336580.00Kamu Hizmet Kurumları
SXLF SSGA SPDR ETFS EUROPE II PLC SPDR S&P US FINANCIALS UCITS ETF
30.500.03%0.01Al3.315K
TGP TEKMAR GROUP PLC ORD 1P
154.004.41%6.50Al96475.611M33.010.05Endüstriyel
TRMR TREMOR INTERNATIONAL LTD ORD NIS0.01 (DI)
154.883.25%4.88Al29.975K177.236M16.360.09211.00Dönemsel Tüketici Ürünleri
TRY TR PROPERTY INVESTMENT TRUST PLC ORD 25P
450.680.15%0.68Al23.409K1.428B12.730.350.00Finansal
UDVD SSGA SPDR ETFS EUROPE I PLC SPDR S&P US DIVIDEND ARISTOCRATS ETF $
57.410.11%0.06Al11.605K
UKDV SSGA SPDR ETFS EUROPE I PLC SPDR S&P UK DIVIDEND ARISTOCRAT UCIT ETF
11.400.04%0.00Al2.542K
UKRE ISHARES III PLC ISHRS MSCI TRGT UK REAL EST ETF GBP DIST
522.000.19%1.00Al2.070K
UU. UNITED UTILITIES GROUP PLC ORD 5P
886.00-0.11%-1.00Al174.577K6.048B16.680.535267.00Kamu Hizmet Kurumları
Daha fazla yükle
Ana Sayfa Hisse Senedi Takipçisi Forex Takipçisi Kripto Takipçisi Ekonomik Takvim Nasıl Çalışır Grafik Özellikleri Ücretlendirme Kurallarımız Moderatörler Web Sitesi & Aracı Kurum Çözümleri Görsel Bileşenler(Widget) Grafik Çözümleri Destek Merkezi Yeni Özellik Talebi Blog ve Haberler SSS Viki Twitter
Profil Profil Ayarları Hesap ve Ödemeler TradingView Koinleri Destek Kayıtlarım Destek Merkezi Yayınlanmış Fikirler Takip Edenler Takip Ediliyor Özel Mesajlar Sohbet Çıkış