Aylık yükseğindeki hisseler

Aşağıdaki tablo ayın en yüksek değerinde olan hisseleri göstermektedir.Aylık en yüksek fiyat değişimi olan hisseler birçok piyasa oyuncusunun sürekli ilgisi olduğunu gösterir. Bu tip fiyat hareketleri hissenin temel verileri de sağlam olduğu zaman devam edebilir.

           
100H MULTI UNITS LUXEMBOURG LYX ETF FTSE 100 MH USD ACC TH 128.94-0.05%-0.07Al868
2IBM LEVERAGE SHARES PUBLIC LIMITED COMPANY LEVERAGE SHARES 2X IBM ETP 1274.250.04%0.50Sat0
2NGL BOOST ISSUER PUBLIC LIMITED COMPANY BOOST NAT GAS 2X LEVERAGE DAILY ETP 3.422.44%0.08Al0
2PYP LEVERAGE SHARES PUBLIC LIMITED COMPANY LEVERAGE SHARES 2X PAYPAL ETP 1729.756.86%111.00Güçlü Al0
2UKL BOOST ISSUER PUBLIC LIMITED COMPANY BOOST FTSE 100 2X LEVERAGE DAILY ETP 18161.061.81%323.56Al610
3BTS BOOST ISSUER PUBLIC LIMITED COMPANY BOOST BTP 10Y 3X SHORT DAILY 4439.002.70%116.50Al0
3DEL BOOST ISSUER PUBLIC LIMITED COMPANY BOOST LEVDAX 3X DAILY ETP SECS 30/11/62 271.98-0.72%-1.97Al50
3EUL BOOST ISSUER PUBLIC LIMITED COMPANY BOOST EURO STOXX50 3XLEV.DAY ETP30/11/62 241.021.87%4.43Güçlü Al374
3GOS BOOST ISSUER PUBLIC LIMITED COMPANY BOOST GOLD 3X SHORT DAILY ETP 107.471.61%1.71Al300
3IN 3I INFRASTRUCTURE PLC ORD NPV 234.380.68%1.58Al198.186K1.848B4.600.510.00Finansal
3ITS BOOST ISSUER PUBLIC LIMITED COMPANY BOOST FTSE MIB 3X SHORT DAILY 665.255.09%32.25Al22.521K
3LDE BOOST ISSUER PUBLIC LIMITED COMPANY BOOST LEVDAX 3X DAILY ETP (£) 24400.002.72%646.50Güçlü Al50
3LNG BOOST ISSUER PUBLIC LIMITED COMPANY BOOST NATURAL GAS 3X LEVERAGE DAILY 13.204.35%0.55Al0
3NGL BOOST ISSUER PUBLIC LIMITED COMPANY BOOST NATURAL GAS 3X LEVERAGE DAILY ETP 0.183.51%0.01Al3.613M
3TYS BOOST ISSUER PUBLIC LIMITED COMPANY BOOST US TRS 10Y 3X SHORT DAILY ETP 6653.50-0.68%-45.50Al149
3UKL BOOST ISSUER PUBLIC LIMITED COMPANY BOOST FTSE 100 3X LEVERAGE DAILY ETP 26390.001.83%473.50Al2.190K
5GOS SG ISSUER SG GOLD X5 DAILY SHORT GBP 41.342.72%1.10Al18
5UKL SG ISSUER SG ISSUER - SG FTSE 100 X5 DAILY LONG 146.764.55%6.38Güçlü Al174
888 888 HOLDINGS PLC ORD 0.5P 322.401.45%4.60Al575.101K1.145B138.510.031310.00Dönemsel Tüketici Ürünleri
AADV ALBION DEVELOPMENT VCT PLC ORD 1P 72.500.00%0.00Güçlü Al3.000K54.286M10.090.070.00Finansal
AAS ABERDEEN ASIAN SMALLER COMPANIES INVESTMENT TRUST PLC ORD 25P 1050.130.49%5.13Al12.535K
AAZ ANGLO ASIAN MINING PLC ORD 1P 48.303.87%1.80Güçlü Al343.647K50.108M83.020.01651.00Hammadeler
ABBY ABBEY PLC ORD EUR0.32 1380.001.47%20.00Al215294.061M6.022.49224.00Dönemsel Tüketici Ürünleri
ABD ABERDEEN NEW DAWN INVESTMENT TRUST PLC ORD 5P 236.00-1.26%-3.00Al47.932K
ACID ACER INCORPORATED GDR (REPR 5 SHS COM STK TWD10)(REG S) 4.081.49%0.06Al6001.839B21.131.147967.00Teknoloji
ADA ADAMS PLC ORD EUR0.01 0.040.00%0.00Sat03.245M-0.002.00Finansal
ADAM ADAMAS FINANCE ASIA LIMITED ORD NPV (DI) 0.640.00%0.00Sat038.192M-0.490.00Finansal
AEFS ALCENTRA EUROPEAN FLOATING RATE INCOME FUND LIMITED RED ORD NPV GBP 98.55-0.65%-0.65Sat20.535K
AGCP ETFS COMMODITY SECURITIES LIMITED ETFS ALL COMMODITIES 685.500.49%3.38Güçlü Al221
AGES ISHARES IV PLC ISHS AGEING POPULATON UCITS ETF USD(ACC) 460.80-0.36%-1.65Al30.887K
AGOL ASHMORE GLOBAL OPPORTUNITIES LIMITED ORD NPV (GBP) 3.950.77%0.03Güçlü Al0
AGY ALLERGY THERAPEUTICS PLC ORD 0.1P 26.407.76%1.90Al2.875M145.237M-0.01506.00Sağlık Hizmeti
AHCG ACTION HOTELS PLC ORD 10P 19.500.00%0.00Al20.054K28.820M-0.02694.00Dönemsel Tüketici Ürünleri
AHT ASHTEAD GROUP PLC ORD 10P 2335.001.65%38.00Al443.451K11.267B11.611.9915809.00Endüstriyel
AIF ACORN INCOME FUND LD ORD 1P 464.48-0.33%-1.52Al19.683K
AJIT ABERDEEN JAPAN INVESTMENT TRUST PLC ORD 10P 630.280.84%5.28Güçlü Al528
ALBH ALUMINIUM BAHRAIN B.S.C. GDR (EACH REPR 1/5 ORD) (REG S) 7.000.00%0.00Al01.692B8.510.072777.00Hammadeler
ALPH ALPHA PYRENEES TRUST LTD ORD NPV 0.1116.84%0.02Al4.050M
AMAT AMATI AIM VCT PLC ORD 5P 167.10-0.24%-0.405.760K
AMER AMERISUR RESOURCES PLC ORD 0.1P 19.844.95%0.94Al8.092M210.348M25.070.0183.00Enerji
ANGS ANGUS ENERGY PLC ORD GBP0.002 7.62-7.01%-0.57Al4.868M21.531M-0.01Enerji
ANP ANPARIO PLC ORD 23P 470.001.73%8.00Al2.450K106.440M32.580.15101.00Dönemsel olmayan Tüketici Ürünleri
ANR ALTONA ENERGY PLC ORD 0.01P 0.3526.49%0.07Al13.694M4.511M-0.007.00Enerji
ANRJ AMUNDI ETF AMUNDI ETF MSCI EUROPE ENERGY UCITS ETF 24702.500.04%10.00Al0
ANTO ANTOFAGASTA PLC ORD 5P 1091.000.69%7.50Al603.816K10.673B19.250.565410.00Hammadeler
AOF AFRICA OPPORTUNITY FUND LIMITED ORD USD0.01 0.830.00%0.00Güçlü Al046.094M1.160.72Finansal
APGN APPLEGREEN PLC ORD EUR0.01 577.210.73%4.21Al3.325K515.070M30.570.223785.00Enerji
APH ALLIANCE PHARMA PLC ORD 1P 88.522.92%2.52Güçlü Al1.303M408.853M14.260.06182.00Sağlık Hizmeti
APT AXA PROPERTY TRUST LIMITED ORD NPV 42.200.24%0.10Sat0
ARO ARRICANO REAL ESTATE PLC ORD EUR0.0005 (DI) 0.450.00%0.00Sat034.480M1.800.25117.00Finansal
ARR AURORA INVESTMENT TRUST PLC ORD 25P 220.980.90%1.98Al19.679K
ASCD ASIA CEMENT CORPORATION GDS (REPR 10 SHS TWD10) 11.900.00%0.00Al02.922B15.472.275955.00Hammadeler
ASIT ABERFORTH SPLIT LEVEL INCOME TRUST PLC ORD 1P 103.504.44%4.40Güçlü Al11.291K
ASL ABERFORTH SMALLER COMPANIES TRUST PLC ORD 1P 1424.361.31%18.36Al81.306K1.288B5.042.790.00Finansal
ATAD PJSC TATNEFT ADS (REPR 6 ORD RUB0.10) 66.982.10%1.38Al165.131K18.496B12.425.2780560.00Enerji
ATR SCHRODER ASIAN TOTAL RETURN INVESTMENT COMPANY PLC ORD 5P 367.221.02%3.72Al44.735K310.685M3.970.920.00Finansal
ATST ALLIANCE TRUST PLC ORD 2.5P 750.990.80%5.99Al88.233K2.548B5.971.253.00Finansal
ATY ATHELNEY TRUST PLC ORD 25P 250.000.00%0.00Al0
AUDP ETFS FOREIGN EXCHANGE LIMITED ETFS LONG AUD SHORT USD £ 3529.500.21%7.50Al0
AUP3 ETFS FOREIGN EXCHANGE LIMITED ETFS 3X LONG AUD SHORT GBP 4265.500.61%26.00Al141
AV. AVIVA PLC ORD 25P 551.400.25%1.40Güçlü Al3.297M21.902B16.080.3530021.00Finansal
AVGR AVANGARDCO INVESTMENTS PUBLIC LIMITED GDR (10 GDR'S REPR 1 ORD) 0.370.00%0.00Sat017.591M-0.041787.00Dönemsel olmayan Tüketici Ürünleri
AVV AVEVA GROUP PLC ORD 3 5/9P 2372.000.51%12.00Al41.650K3.780B71.560.331692.00Teknoloji
AYM ANGLESEY MINING PLC ORD 1P 2.1213.33%0.25Al956.309K3.323M-0.003.00Hammadeler
AZN ASTRAZENECA PLC ORD SHS $0.25 5394.002.92%153.00Al970.272K67.772B31.701.6661100.00Sağlık Hizmeti
BA. BAE SYSTEMS PLC ORD 2.5P 651.000.40%2.60Al1.615M20.491B24.240.2783200.00Endüstriyel
BA69 CITY OF LONDON INVESTMENT TRUST PLC 4.2% CUM 1ST PRF STK 87.960.00%0.00Al01.533B8.610.510.00Finansal
BACK ISHARES IV PLC ISHS US EQTY BYBCK ACHIEV UCITS ETF(ACC) 6.590.34%0.02Güçlü Al2.500K
BAF BRITISH & AMERICAN INVESTMENT TRUST PLC ORD SHS #1 77.002.67%2.00Güçlü Al2.740K
BAKK BAKKAVOR GROUP PLC ORD 2P 204.000.00%0.00Al44.214K1.168B32.360.0619593.00Dönemsel olmayan Tüketici Ürünleri
BATG LEGAL & GENERAL UCITS ETF PUBLIC LIMITED COMPANY ETFS BATTERY VALUE-CHAIN GO UCITS ETF 687.141.08%7.34Güçlü Al71
BBH BB HEALTHCARE TRUST PLC RED ORD 1P 119.330.07%0.08Al213.394K316.365M6.570.180.00Finansal
BCOG LEGAL & GENERAL UCITS ETF PUBLIC LIMITED COMPANY ETFS ALL COMMODITIES GO UCITS ETF 816.120.15%1.25Güçlü Al0
BEG BEGBIES TRAYNOR GROUP PLC ORD 5P 68.83-1.68%-1.17Sat6.000K77.464M1521.740.00519.00Endüstriyel
BFA BASF SE BASF SE REG SHS 90.002.04%1.80Güçlü Al178.249K71.333B13.516.58115770.00Hammadeler
BGFD BAILLIE GIFFORD JAPAN TRUST PLC ORD 5P 837.00-0.36%-3.00Al58.048K
BHGG BH GLOBAL LIMITED ORD NPV GBP 1375.05-1.08%-14.95Sat14.473K302.843M7.831.760.00Finansal
BILL BILLING SERVICES GROUP LIMITED COM SHS USD0.59446 2.00-2.44%-0.05Sat350.927K3.381M-0.02130.00Endüstriyel
BKG BERKELEY GROUP HOLDINGS (THE) PLC ORD SHS 5P 4243.001.36%57.00Al179.161K5.595B7.615.592443.00Dönemsel Tüketici Ürünleri
BKIC BANK OF IRELAND (GOVERNOR & COMPANY OF THE) NON-CUM PRF'A'#1&#9 LIQUIDATION 18.250.00%0.00Al07.088B12.390.5910892.00Finansal
BKM BANKMUSCAT (S.A.O.G.) GDR (EACH REPR 4 COM STK) (REG S) 4.000.00%0.00Al02.148B6.280.063705.00Finansal
BMK BENCHMARK HOLDINGS PLC ORD 0.1P 61.985.95%3.48Güçlü Al198.338K289.335M-0.01881.00Dönemsel olmayan Tüketici Ürünleri
BMT BRAIME (T.F. & J.H.) (HOLDINGS) PLC 'A'NON.V ORD 25P 1219.954.27%49.95Al8016.595M9.421.19125.00Endüstriyel
BMTO BRAIME (T.F. & J.H.) (HOLDINGS) PLC ORD 25P 1200.006.67%75.00Al44516.595M9.421.19125.00Endüstriyel
BMY BLOOMSBURY PUBLISHING PLC ORD 1.25P 206.756.30%12.25Al128.217K144.499M16.860.12606.00Dönemsel Tüketici Ürünleri
BNKR BANKERS INVESTMENT TRUST PLC ORD 25P 898.030.90%8.03Al39.002K1.091B6.311.410.00Finansal
BNZL BUNZL PLC ORD 32 1/7P 2302.901.45%32.90Güçlü Al244.417K7.526B24.270.9417595.00Endüstriyel
BOE BOEING CO. COM STK USD5 357.676.38%21.46Al106148.753B25.9413.71140800.00Endüstriyel
BOOT BOOT (HENRY) PLC ORD 10P 300.001.01%3.00Al12.032K399.346M9.350.32486.00Endüstriyel
BP. BP PLC $0.25 586.300.00%0.00Al8.518M116.874B30.020.2074000.00Enerji
BRBY BURBERRY GROUP PLC ORD 0.05P 1982.252.60%50.25Al627.758K8.047B28.130.699828.00Dönemsel Tüketici Ürünleri
BRCI BLACKROCK COMMODITIES INCOME INVESTMENT TRUST PLC ORD 1P 83.85-1.58%-1.35Güçlü Al114.596K
BRNA BLACKROCK NORTH AMERICAN INCOME TRUST PLC ORD 1P 166.500.91%1.50Güçlü Al42.036K112.532M9.240.18Finansal
BSD B.S.D CROWN LTD ORD NIS0.01 (DI) 21.500.00%0.00Al027.837M-0.02Teknoloji
BSIF BLUEFIELD SOLAR INCOME FUND LIMITED ORD NPV 119.890.75%0.89Güçlü Al161.981K
BSRT BAKER STEEL RESOURCES TRUST LIMITED ORD NPV 45.100.00%0.00Sat15.457K
BSV BRITISH SMALLER COMPANIES VCT PLC ORD 10P 69.50-2.11%-1.50Sat4.142K
BTEC ISHARES IV PLC ISHARES NASDAQ US BIOTEC UCITS USD (ACC) 4.850.76%0.04Güçlü Al250
BTEE ISHARES IV PLC ISH NASDAQ US BTEC UCITS ETF USD DIST 4.900.09%0.00Al0
BTEK ISHARES IV PLC ISHARES NASDAQ US BIOTEC UCITS USD (ACC) 3.570.38%0.01Al0
BTEM BRITISH EMPIRE TRUST PLC ORD 10P 757.001.07%8.00Al44.128K849.706M6.451.160.00Finansal
BUR BURFORD CAPITAL LIMITED ORD NPV 1626.001.25%20.00Al238.694K3.339B18.130.890.00Finansal
BUT BRUNNER INVESTMENT TRUST PLC ORD 25P 794.96-0.38%-3.04Al4.209K
BWO BARLOWORLD LD ORD R0.05 590.000.00%0.00Al02.057B17.649.0719201.00Endüstriyel
CACX LYXOR INTERNATIONAL ASSET MANAGEMENT LYXOR CAC 40 - DIST 4950.701.57%76.45Güçlü Al6
CAKE PATISSERIE HOLDINGS PLC ORD 1P 451.00-0.99%-4.50Güçlü Al175.083K441.896M26.410.172500.00Dönemsel Tüketici Ürünleri
CARB ETFS OIL SECURITIES LIMITED ETFS CARBON SECURITIES EUR 11.452.35%0.26Al870
CARP ETFS OIL SECURITIES LIMITED ETFS CARBON SECURITIES GBP 990.002.17%21.00Al1.500K
CBQS THE COMMERCIAL BANK OF QATAR (Q.S.C.) GDR (5 GDR REPR 1 ORD) (REG S) 1.250.00%0.00Sat03.219B23.451.661115.00Finansal
CCME COMMERZBANK CCBI INVESTMENT FUNDS ICVC CBK CCBI RQFII MONEY MARKET UCITS ETF 9.040.04%0.00Güçlü Al0
CCPA CELTIC PLC 6% CNV CUM PRF 60P 120.500.00%0.00Sat0122.525M305.360.06507.00Dönemsel Tüketici Ürünleri
CCPC CELTIC PLC CNV PFD ORD 100P 252.000.00%0.00Al39122.525M305.360.06507.00Dönemsel Tüketici Ürünleri
CDFF CARDIFF PROPERTY PLC ORD 20P 1820.000.00%0.00Al26522.841M6.812.675.00Finansal
CDIS SSGA SPDR ETFS EUROPE II PLC SPDR MSCI EUROPE CONSUMER DIS UCITS ETF 125.960.42%0.53Al85
CEIR COMPAL ELECTRONICS INC GDS (EACH REPR 5 SHS) (REG S) 3.100.00%0.00Sat02.176B14.401.4067156.00Teknoloji
CER CERILLION PLC ORD 0.5P 150.004.17%6.00Güçlü Al10.259K41.227M24.550.06Teknoloji
CEU ISHARES VII PLC ISHRS MSCI EMU UCITS ETF EUR (ACC) 118.540.69%0.81Güçlü Al3.830K
CEU1 ISHARES VII PLC ISHRS MSCI EMU UCITS ETF EUR (ACC) 10406.001.22%125.00Al1.895K
CFHS CATHAY FINANCIAL HOLDING CO LTD GDR (EACH REPR 10 TWD10)(REG S) 15.250.00%0.00Al018.286B12.164.4754993.00Finansal
CFYN CAFFYNS PLC ORD 50P 445.004.71%20.00Al11511.428M10.710.40400.00Dönemsel Tüketici Ürünleri
CG1 AMUNDI ETF AMUNDI ETF MSCI GERMANY UCITS ETF 21170.001.11%232.50Al2.757K
CGI CANADIAN GENERAL INVESTMENTS, LD COM NPV 1454.501.71%24.50Al375297.163M4.185.930.00Finansal
CGVD CG POWER AND INDUSTRIAL SOLUTIONS LIMITED GDR (REPR 5 ORD INR2)(REG S) 6.000.00%0.00Al0525.192M-0.616288.00Endüstriyel
CH5 AMUNDI ETF AMUNDI ETF MSCI EUROPE HEALTHCARE 19650.00-0.02%-4.00Al10
CHFP ETFS FOREIGN EXCHANGE LIMITED ETFS LONG CHF SHORT USD £ 3261.000.63%20.50Al0
CHZN JSC CHELYABINSK ZINC PLANT GDR (1 GDR REPR 1 ORD RUB1.00)REGS 7.500.00%0.00Al0381.368M5.54106.583063.00Hammadeler
CIC CONYGAR INVESTMENT COMPANY PLC (THE) ORD 5P 169.202.86%4.70Al46.669K105.745M136.510.017.00Finansal
CIFR CARADOR INCOME FUND PLC REPURCHASE POOL SHS 0.720.00%0.00Nötr0228.010M9.150.070.00Finansal
CIR CIRCASSIA PHARMACEUTICALS PLC ORD 0.08P 94.771.90%1.77Al39.905K299.123M-0.29366.00Sağlık Hizmeti
CMBG UBS AG UBS ETC (CMCI BCOM) GBP 63.670.00%0.00Al0
CMCL CALEDONIA MINING CORPORATION PLC COM SHS NPV (DI) 715.001.78%12.50Al48773.110M9.611.24782.00Hammadeler
CMFP LEGAL & GENERAL UCITS ETF PUBLIC LIMITED COMPANY ETFS LONGER DATED ALL COMMODITIES 1138.090.65%7.34Al686
CMHY CITY MERCHANTS HIGH YIELD TRUST LIMITED ORD NPV 194.100.31%0.60Al44.679K
CMOD INVESCO MARKETS PLC 18.510.14%0.03Güçlü Al5.055K
CMOP INVESCO MARKETS PLC 1379.000.53%7.25Güçlü Al315
CNE CAIRN ENERGY PLC ORD 231/169P 267.201.14%3.00Al754.151K1.542B7.970.34171.00Enerji
CNSD CHINA STEEL CORPORATION GDS (REPR 20 SHS COM STK) 15.400.00%0.00Sat09.195B20.401.1528344.00Hammadeler
CNX1 ISHARES VII PLC ISHRS NASDAQ 100 UCITS ETF USD (ACC) 28694.941.00%284.44Güçlü Al1.196K
COMM ISHARES VI PLC ISHARES DIVERSIFIED COMM SWP UCITS ETF 409.700.37%1.50Güçlü Al614
COTN ETFS COMMODITY SECURITIES LIMITED ETFS COTTON 2.762.71%0.07Güçlü Al0
CPC CITY PUB GROUP PLC (THE) ORD 50P 229.471.54%3.48Al2.520K124.517M517.160.00392.00Dönemsel Tüketici Ürünleri
CPG COMPASS GROUP PLC ORD 11 1/20P 1597.000.38%6.00Al963.107K24.855B22.650.70588112.00Dönemsel Tüketici Ürünleri
CPJ1 ISHARES VII PLC ISHRS CORE MSCI PACFC EX-JPN ETF USD ACC 11115.001.19%131.00Al1.347K
CRAW CRAWSHAW GROUP PLC ORD 5P 10.80-1.37%-0.15Al1.371M9.473M-0.12662.00Dönemsel olmayan Tüketici Ürünleri
CRBL LYXOR INTERNATIONAL ASSET MANAGEMENT LYXOR CRB TR - ACC 1410.000.43%6.00Güçlü Al2.089K
CRC CIRCLE PROPERTY PLC ORD NPV 157.500.00%0.00Al1.000K44.870M4.290.374.00Finansal
CRDA CRODA INTERNATIONAL PLC ORD 10.357143P 4727.001.77%82.00Güçlü Al103.974K6.090B26.821.754309.00Hammadeler
CREE LEGAL & GENERAL UCITS ETF PUBLIC LIMITED COMPANY LOIM GLOBAL CORPORATE GO UCITS (EUR) 8.760.14%0.01Al0
CRH CRH PLC ORD EUR 0.32 2813.000.93%26.00Güçlü Al503.375K23.019B19.921.4185363.00Hammadeler
CRV CRAVEN HOUSE CAPITAL PLC ORD USD1.00 4.300.00%0.00Sat8887.973M29.040.150.00Finansal
Daha fazla yükle
TR Türkçe
EN English
EN English (UK)
EN English (IN)
DE Deutsch
FR Français
ES Español
IT Italiano
PL Polski
SV Svenska
RU Русский
PT Português
ID Bahasa Indonesia
MS Bahasa Melayu
TH ภาษาไทย
VI Tiếng Việt
JA 日本語
KO 한국어
ZH 简体中文
ZH 繁體中文
AR العربية
Ana Sayfa Hisse Senedi Takipçisi Forex Sinyal Bulucu Kriptopara Sinyal Bulucu Ekonomik Takvim Nasıl Çalışır Grafik Özellikleri Kurallarımız Moderatörler Web Sitesi & Aracı Kurum Çözümleri Widgetlar Hisse Senetleri Grafik Çizim Kitaplığı Özellik İste Blog ve Haberler SSS Yardım ve Viki Twitter
Profil Profil Ayarları Hesap ve Ödemeler Destek Kayıtlarım Destek Ekibi Yayınlanmış Fikirler Takip Edenler Takip Edilenler Özel Mesajlar Sohbet Çıkış