HisseBüyük-sermayeKüçük-sermayeEn büyük işverenlerYüksek-temettüEn yüksek net gelirEn yüksek nakitÇalışan başına en yüksek kârÇalışan başına en yüksek gelirEn çok artanlarEn büyük kaybedenlerEn aktiflerOlağandışı hacimEn VolatilYüksek betaEn iyi performansEn yüksek gelirEn pahalısıKüçük hisselerFazla AlınmışFazla SatılmışEn Yüksek FiyatDiptekiler52 hafta zirve52 hafta düşükTakipçi ile daha fazla liste oluşturun
HisseBüyük-sermayeKüçük-sermayeEn büyük işverenlerYüksek-temettüEn yüksek net gelirEn yüksek nakitÇalışan başına en yüksek kârÇalışan başına en yüksek gelirEn çok artanlarEn büyük kaybedenlerEn aktiflerOlağandışı hacimEn VolatilYüksek betaEn iyi performansEn yüksek gelirEn pahalısıKüçük hisselerFazla AlınmışFazla SatılmışEn Yüksek FiyatDiptekiler52 hafta zirve52 hafta düşük
Birleşik Krallık hisse senetleri: yıllık en yüksek fiyatlarında
Aşağıdaki İngiltere şirketleri 52 hafta içinde en yüksek hisse senedi fiyatına ulaştı: gelecekte daha da büyük bir büyüme olup olmayacağını görmek için işlem hacmine, fiyat değişimine ve diğer istatistiklere göz atın.
Sembol | Fiyat | Değişim % | Hacim | Bağ Hacim | Piyasa Değeri | FKO | EPS Seyreltilmiş TTM | EPS Seyreltilmiş Büyüme TTM YY | Tmt getirisi % TTM | Sektör | Analist Değerlendirmesi |
|---|---|---|---|---|---|---|---|---|---|---|---|
 AALANGLO AMERICAN USD0.54945 | 2790.5 GBX | +1.99% | 732.604 K | 0.12 | 36.596 B GBP | 143.54 | 0.19 GBP | −96.09% | 2.80% | Enerji-dışı Mineraller | Al |
 ADT1ADRIATIC METALS PLC ORD GBP0.013355 | 237.0 GBX | +1.72% | 87.82 K | 0.52 | 717.392 M GBP | — | −0.08 GBP | −77.54% | 0.00% | Enerji-dışı Mineraller | Güçlü al |
 AVONAVON PROTECTION PLC ORD GBP1 | 1258 GBX | −2.18% | 23.127 K | 0.49 | 384.813 M GBP | — | −0.39 GBP | +35.56% | 1.82% | Sağlık Teknolojisi | Al |
 BA.BAE SYSTEMS ORD GBP0.025 | 1395.0 GBX | +0.22% | 853.659 K | 0.15 | 42.133 B GBP | 23.08 | 0.60 GBP | +10.41% | 2.16% | Elektronik Teknoloji | Al |
| BBILNBILLINGTON HOLDINGS PLC ORD GBP0.10 | 594 GBX | +1.37% | 41.944 K | 0.89 | 70.788 M GBP | 7.48 | 0.79 GBP | +9232.94% | 2.65% | Endüstriyel Hizmetler | — |
 BKGBERKELEY GROUP HLDGS ORD GBP0.054141 | 5265 GBX | +1.94% | 63.354 K | 0.23 | 5.466 B GBP | 12.50 | 4.21 GBP | +1.24% | 1.79% | Finans | Nötr |
 BOYBODYCOTE PLC ORD GBP0.1727272 | 736 GBX | +2.22% | 40.98 K | 0.14 | 1.349 B GBP | 16.41 | 0.45 GBP | +43.90% | 3.15% | Elektronik Teknoloji | Al |
| CCNSCORERO NETWORK SECURITY ORD GBP0.01 | 14.4 GBX | +3.14% | 90.843 K | 0.14 | 71.236 M GBP | — | −0.00 GBP | −113.64% | 0.00% | Teknoloji Hizmetleri | Güçlü al |
 COACOATS GROUP PLC ORD GBP0.05 | 85.9 GBX | +0.82% | 958.029 K | 0.41 | 1.356 B GBP | 21.64 | 0.04 GBP | −9.98% | 2.39% | İşlenebilen Endüstriler | Güçlü al |
| CCSSGCROMA SECURITY SOLUTIONS GROUP PLC ORD GBP0.05 | 75.0 GBX | +2.04% | 261 | 0.05 | 10.091 M GBP | — | — | — | 2.99% | Elektronik Teknoloji | — |
 CTOTCLARKE PLC ORD GBP0.10 | 163.0 GBX | +0.31% | 64.772 K | 0.27 | 85.214 M GBP | 11.84 | 0.14 GBP | −0.43% | 3.37% | Endüstriyel Hizmetler | — |
| DDARDAR GLOBAL PLC ORD USD0.01 | 3.86 USD | +4.04% | 270 | 0.76 | 533.536 M GBP | 8.35 | 0.36 GBP | — | 0.00% | Finans | Güçlü al |
 DATAGLOBALDATA PLC ORD GBP0.0001 | 242 GBX | +1.72% | 1.01 M | 0.90 | 1.737 B GBP | 63.88 | 0.04 GBP | −64.01% | 1.93% | Ticari Hizmetler | Al |
 DPLMDIPLOMA PLC ORD GBP0.05 | 3876 GBX | +0.73% | 43.047 K | 0.18 | 5.157 B GBP | 42.90 | 0.90 GBP | +61.56% | 1.47% | Dağıtım Servisleri | Al |
| FFTCFILTRONIC PLC ORD GBP0.001 | 56.0 GBX | +5.55% | 973.752 K | 0.39 | 115.074 M GBP | — | −0.00 GBP | −164.86% | 0.00% | Elektronik Teknoloji | — |
 GENGENUIT GROUP PLC ORD GBP0.001 | 465.5 GBX | +2.20% | 82.232 K | 0.13 | 1.134 B GBP | 30.27 | 0.15 GBP | −6.84% | 2.70% | Üretici İmalatı | Al |
 GSKGSK PLC ORD GBP0.3125 | 1790.0 GBX | +0.53% | 715.61 K | 0.11 | 72.609 B GBP | 16.39 | 1.09 GBP | −68.43% | 3.26% | Sağlık Teknolojisi | Al |
 HOCHOCHSCHILD MINING PLC ORD GBP0.01 | 167.4 GBX | +2.57% | 341.289 K | 0.17 | 839.596 M GBP | — | −0.09 GBP | −180.22% | 0.00% | Enerji-dışı Mineraller | Güçlü al |
 HTGHUNTING ORD GBP0.25 | 378.5 GBX | −0.26% | 60.856 K | 0.08 | 616.224 M GBP | 6.76 | 0.56 GBP | — | 2.13% | Endüstriyel Hizmetler | Güçlü al |
 HTWSHELIOS TOWERS PLC ORD GBP0.01 | 110.0 GBX | +0.92% | 32.125 K | 0.05 | 1.145 B GBP | — | −0.08 GBP | +30.62% | 0.00% | İletişim | Güçlü al |
 HWDNHOWDEN JOINERY GROUP PLC ORD GBP0.10 | 922.5 GBX | +1.32% | 137.158 K | 0.11 | 5.003 B GBP | 19.94 | 0.46 GBP | −12.71% | 2.31% | Dayanıklı Tüketim Malları | Al |
 IDSINTL DISTRIBUTIONS SVCS PLC ORD GBP0.01 | 286.8 GBX | +1.56% | 256.68 K | 0.19 | 2.705 B GBP | — | −1.06 GBP | −221.04% | 0.00% | Taşımacılık | Nötr |
 IMIIMI ORD GBP0.28571428 | 1868 GBX | +0.92% | 54.805 K | 0.10 | 4.833 B GBP | 20.49 | 0.91 GBP | +24.45% | 1.53% | Üretici İmalatı | Al |
 INVPINVESTEC ORD GBP0.0002 | 547.5 GBX | +0.64% | 174.256 K | 0.33 | 4.595 B GBP | 5.19 | 1.06 GBP | — | 6.07% | Finans | Güçlü al |
 ITVITV ORD GBP0.10 | 77.35 GBX | +0.98% | 1.928 M | 0.18 | 3.048 B GBP | 14.96 | 0.05 GBP | −44.59% | 6.53% | Tüketici Hizmetleri | Al |
 JTCJTC PLC ORD GBP0.01 | 931 GBX | +1.20% | 649.404 K | 2.14 | 1.5 B GBP | 66.17 | 0.14 GBP | −37.77% | 1.13% | Finans | Güçlü al |
 KGFKINGFISHER ORD GBP0.157142857 | 263.3 GBX | +2.09% | 849.581 K | 0.13 | 4.801 B GBP | 14.66 | 0.18 GBP | −54.92% | 4.81% | Perakende Satış | Nötr |
 KLRKELLER GROUP PLC ORD GBP0.10 | 1138 GBX | +0.50% | 25.366 K | 0.15 | 826.095 M GBP | 9.44 | 1.20 GBP | +40.00% | 3.39% | Endüstriyel Hizmetler | Güçlü al |
| LLGRSLOUNGERS PLC ORD GBP0.01 | 268 GBX | +0.75% | 46.384 K | 0.59 | 275.975 M GBP | 39.88 | 0.07 GBP | — | 0.00% | Tüketici Hizmetleri | Güçlü al |
 LLOYLLOYDS BANKING GROUP ORD GBP0.1 | 54.02 GBX | +0.15% | 30.078 M | 0.17 | 33.986 B GBP | — | — | — | 5.12% | Finans | Al |
 MGAMMORGAN ADVANCED MATERIALS PLC ORD GBP0.25 | 328.0 GBX | +1.57% | 264.387 K | 0.34 | 919.026 M GBP | 19.93 | 0.16 GBP | −35.98% | 3.72% | İşlenebilen Endüstriler | Al |
| MMPACMPAC GROUP PLC ORD GBP0.25 | 475 GBX | 0.00% | 38.007 K | 0.58 | 95.936 M GBP | 36.01 | 0.13 GBP | −65.42% | 0.00% | Üretici İmalatı | Güçlü al |
| MMSIMS INTERNATIONAL ORD GBP0.10 | 984 GBX | +0.82% | 19.974 K | 1.05 | 156.777 M GBP | 23.58 | 0.42 GBP | +146.92% | 1.64% | Elektronik Teknoloji | — |
 NCCNCC GROUP ORD GBP0.01 | 138.2 GBX | +1.06% | 89.298 K | 0.12 | 428.852 M GBP | — | −0.04 GBP | −263.74% | 3.40% | Teknoloji Hizmetleri | Al |
 NXRNORCROS PLC ORD GBP0.1 | 219 GBX | +3.30% | 50.957 K | 0.65 | 189.96 M GBP | 13.18 | 0.17 GBP | −47.45% | 4.81% | Üretici İmalatı | Güçlü al |
 OCNOCEAN WILSONS HOLDINGS LTD ORD GBP0.20 | 1455 GBX | −1.36% | 13.217 K | 0.86 | 521.605 M GBP | 9.55 | 1.52 GBP | +16.68% | 0.00% | Taşımacılık | Güçlü al |
| PPALMPANTHER METALS PLC ORD NPV | 5.00 GBX | −3.85% | 432.061 K | 0.45 | 4.827 M GBP | 62.50 | 0.00 GBP | — | 0.00% | Enerji-dışı Mineraller | — |
 RDWREDROW PLC ORD GBP0.105 | 699.0 GBX | +1.08% | 938.321 K | 0.79 | 2.235 B GBP | 10.89 | 0.64 GBP | −20.53% | 3.62% | Dayanıklı Tüketim Malları | Nötr |
 REDDREDDE NORTHGATE PLC ORD GBP0.50 | 405.5 GBX | +0.75% | 76.514 K | 0.17 | 902.191 M GBP | 7.08 | 0.57 GBP | +42.38% | 6.16% | Finans | Güçlü al |
 RR.ROLLS ROYCE HOLDINGS ORD GBP0.20 | 434.0 GBX | +0.02% | 4.644 M | 0.10 | 36.52 B GBP | 15.12 | 0.29 GBP | +1402.62% | 0.00% | Elektronik Teknoloji | Al |
| RRTCRTC GROUP PLC ORD GBP0.01 | 95 GBX | −2.59% | 5.51 K | 0.27 | 14.235 M GBP | 7.54 | 0.13 GBP | +62850.00% | 1.03% | Ticari Hizmetler | — |
| SSAGSCIENCE GROUP PLC ORD GBP0.01 | 446 GBX | +1.60% | 3.552 K | 0.22 | 200.175 M GBP | 37.55 | 0.12 GBP | −45.34% | 1.14% | Ticari Hizmetler | Güçlü al |
 SNWSSMITHS NEWS PLC ORD GBP0.05 | 62.2 GBX | +4.45% | 767.417 K | 1.44 | 142.765 M GBP | 6.68 | 0.09 GBP | −6.14% | 6.96% | Dağıtım Servisleri | Güçlü al |
 SSITSERAPHIM SPACE INVESTMENT TRUST PLC ORD GBP0.01 | 69.0 GBX | +3.26% | 169.39 K | 0.47 | 158.449 M GBP | 49.62 | 0.01 GBP | — | 0.00% | Çeşitli Hizmetler | — |
 STANSTANDARD CHARTERED PLC ORD USD0.50 | 771.2 GBX | +2.17% | 2.164 M | 0.24 | 19.296 B GBP | 8.67 | 0.89 GBP | — | 2.83% | Finans | Al |
 SVSSAVILLS ORD GBP0.025 | 1184 GBX | +1.71% | 47.636 K | 0.22 | 1.576 B GBP | 41.12 | 0.29 GBP | −71.15% | 1.96% | Finans | Al |
 TEPTELECOM PLUS ORD GBP0.05 | 1828 GBX | +0.77% | 13.256 K | 0.08 | 1.425 B GBP | 21.68 | 0.84 GBP | — | 0.00% | Elektrik, Su, Gaz Hizmetleri | Güçlü al |
| TTI01FOR LSE USE ONLY LSE INJECTOR 1 | 100.00 GBX | 0.00% | 2 K | 1.00 | — | — | — | — | — | — | — |
| TTI02FOR LSE USE ONLY LSE INJECTOR 2 | 100.0 GBX | 0.00% | 2 K | 1.00 | — | — | — | — | — | — | — |
| TTI03FOR LSE USE ONLY LSE INJECTOR 3 | 100.00 GBX | 0.00% | 2 K | 1.00 | — | — | — | — | — | — | — |
| TTI04FOR LSE USE ONLY LSE INJECTOR 4 | 100.00 GBX | 0.00% | 2 K | 1.00 | — | — | — | — | — | — | — |
| TTI05FOR LSE USE ONLY LSE INJECTOR 5 | 100.00 GBX | 0.00% | 2 K | 1.00 | — | — | — | — | — | — | — |
| TTI06FOR LSE USE ONLY LSE INJECTOR 6 | 100.0 GBX | 0.00% | 2 K | 1.00 | — | — | — | — | — | — | — |
| TTI07FOR LSE USE ONLY LSE INJECTOR 7 | 100.00 GBX | 0.00% | 2 K | 1.00 | — | — | — | — | — | — | — |
| TTI08FOR LSE USE ONLY LSE INJECTOR 8 | 100.00 GBX | 0.00% | 2 K | 1.00 | — | — | — | — | — | — | — |
| TTI09FOR LSE USE ONLY LSE INJECTOR 9 | 100.00 GBX | 0.00% | 2 K | 1.00 | — | — | — | — | — | — | — |
| TTI10FOR LSE USE ONLY LSE INJECTOR 10 | 100.0 GBX | 0.00% | 2 K | 1.00 | — | — | — | — | — | — | — |
| TTI11FOR LSE USE ONLY LSE INJECTOR 11 | 100.00 GBX | 0.00% | 2 K | 1.00 | — | — | — | — | — | — | — |
| TTI12FOR LSE USE ONLY LSE INJECTOR 12 | 100.00 GBX | 0.00% | 2 K | 1.00 | — | — | — | — | — | — | — |
| TTI51FOR LSE USE ONLY LSE INJECTOR 51 | 100.00 GBX | 0.00% | 248 K | 0.49 | — | — | — | — | — | — | — |
| TTI52FOR LSE USE ONLY LSE INJECTOR 52 | 100.0 GBX | 0.00% | 248 K | 0.49 | — | — | — | — | — | — | — |
| TTI53FOR LSE USE ONLY LSE INJECTOR 53 | 100.00 GBX | 0.00% | 248 K | 0.49 | — | — | — | — | — | — | — |
| TTI54FOR LSE USE ONLY LSE INJECTOR 54 | 100.00 GBX | 0.00% | 248 K | 0.49 | — | — | — | — | — | — | — |
| TTI55FOR LSE USE ONLY LSE INJECTOR 55 | 100.00 GBX | 0.00% | 248 K | 0.49 | — | — | — | — | — | — | — |
| TTI56FOR LSE USE ONLY LSE INJECTOR 56 | 100.0 GBX | 0.00% | 248 K | 0.49 | — | — | — | — | — | — | — |
| TTI57FOR LSE USE ONLY LSE INJECTOR 57 | 100.00 GBX | 0.00% | 248 K | 0.49 | — | — | — | — | — | — | — |
| TTI58FOR LSE USE ONLY LSE INJECTOR 58 | 100.00 GBX | 0.00% | 248 K | 0.49 | — | — | — | — | — | — | — |
| TTI59FOR LSE USE ONLY LSE INJECTOR 59 | 100.00 GBX | 0.00% | 248 K | 0.49 | — | — | — | — | — | — | — |
| TTI60FOR LSE USE ONLY LSE INJECTOR 60 | 100.00 GBX | 0.00% | 248 K | 0.49 | — | — | — | — | — | — | — |
| TTI61FOR LSE USE ONLY LSE INJECTOR 61 | 100.00 GBX | 0.00% | 248 K | 0.49 | — | — | — | — | — | — | — |
| TTI62FOR LSE USE ONLY LSE INJECTOR 62 | 100.0 GBX | 0.00% | 248 K | 0.49 | — | — | — | — | — | — | — |
| TTI63FOR LSE USE ONLY LSE INJECTOR 63 | 100.00 GBX | 0.00% | 248 K | 0.49 | — | — | — | — | — | — | — |
| TTI64FOR LSE USE ONLY LSE INJECTOR 64 | 100.00 GBX | 0.00% | 248 K | 0.49 | — | — | — | — | — | — | — |
| TTI65FOR LSE USE ONLY LSE INJECTOR 65 | 100.00 GBX | 0.00% | 248 K | 0.49 | — | — | — | — | — | — | — |
| TTI66FOR LSE USE ONLY LSE INJECTOR 66 | 100.0 GBX | 0.00% | 248 K | 0.49 | — | — | — | — | — | — | — |
| TTI67FOR LSE USE ONLY LSE INJECTOR 67 | 100.00 GBX | 0.00% | 248 K | 0.49 | — | — | — | — | — | — | — |
| TTI68FOR LSE USE ONLY LSE INJECTOR 68 | 100.00 GBX | 0.00% | 248 K | 0.49 | — | — | — | — | — | — | — |
| TTRTTRANSENSE TECHNOLOGIES ORD GBP0.10 | 128 GBX | +4.51% | 56.404 K | 0.92 | 18.568 M GBP | 11.99 | 0.11 GBP | +681.62% | 0.00% | Elektronik Teknoloji | — |
| TTRUTRUFIN PLC ORD GBP0.91 | 73.5 GBX | +0.68% | 39.176 K | 0.12 | 77.261 M GBP | — | −0.07 GBP | +21.90% | 0.00% | Teknoloji Hizmetleri | Güçlü al |
 TSCOTESCO ORD GBP0.0633333 | 312.3 GBX | +0.68% | 2.588 M | 0.15 | 21.659 B GBP | 18.88 | 0.17 GBP | −14.83% | 3.51% | Perakende Satış | Al |
 VSVSVESUVIUS PLC ORD GBP0.10 | 504.0 GBX | +1.20% | 33.573 K | 0.15 | 1.318 B GBP | 11.57 | 0.44 GBP | +16.13% | 4.62% | Üretici İmalatı | Güçlü al |
 WEIRWEIR GROUP ORD GBP0.125 | 2112 GBX | −0.14% | 98.823 K | 0.12 | 5.453 B GBP | 24.08 | 0.88 GBP | +49.27% | 1.83% | Üretici İmalatı | Al |