Aylık yükseğindeki hisseler — BK Hisse Senedi Piyasası

Aşağıdaki tablo ayın en yüksek değerinde olan hisseleri göstermektedir.Aylık en yüksek fiyat değişimi olan hisseler birçok piyasa oyuncusunun sürekli ilgisi olduğunu gösterir. Bu tip fiyat hareketleri hissenin temel verileri de sağlam olduğu zaman devam edebilir.

           
2PAL BOOST ISSUER PUBLIC LIMITED COMPANY BOOST PALLADIUM 2X LEVERAGE DAILY ETP
279.61-1.62%-4.60Al41
3WHL ETFS COMMODITY SECURITIES LIMITED ETFS 3X DAILY LONG WHEAT
6.333.69%0.23Güçlü Al1.518K
AADV ALBION DEVELOPMENT VCT PLC ORD 1P
81.001.25%1.00Güçlü Al24467.025M5.320.150.00Finansal
AATG ALBION TECHNOLOGY & GENERAL VCT PLC ORD 1P
74.001.37%1.00Al26781.404M7.720.090.00Finansal
AAZ ANGLO ASIAN MINING PLC ORD 1P
112.003.70%4.00Al303.034K123.543M9.570.11745.00Hammadeler
ABM AFRICAN BATTERY METALS PLC ORD 0.1P
0.46-12.76%-0.07Al1.833M1.906M-0.0260.00Hammadeler
ACA ACACIA MINING PLC ORD 10P
170.00-0.06%-0.10Al260.920K697.555M428.530.001331.00Hammadeler
AD4 ADEPT4 PLC ORD 1P
0.6020.00%0.10Al101.135M-0.0243.00Telekomünikasyon Hizmetleri
ADA ADAMS PLC ORD GBP0.01
2.2550.00%0.75Güçlü Al50.000K1.238M1.660.012.00Finansal
AERS AQUILA EUROPEAN RENEWABLES INCOME FUND PLC ORD EUR0.01 (GBP)
91.610.12%0.1110.590K
AEWU AEW UK REIT PLC ORD GBP0.01
97.601.67%1.60Güçlü Al166.779K145.496M9.990.100.00Finansal
AGGU ISHARES III PLC ISH GLOBAL AGG BOND ETF USD HEDGED ACC
5.35-0.07%-0.00Al64.005K
AIGA ETFS COMMODITY SECURITIES LIMITED ETFS AGRICULTURE
4.241.24%0.05Al56.182K
ALAI ABERDEEN LATIN AMERICAN INCOME FUND LIMITED ORD NPV
70.81-0.54%-0.39Al25.014K41.666M-0.030.00Finansal
ALQD XTRACKERS II X USD ASIACORP BOND
117.180.08%0.10Güçlü Al160
ANIC AGRONOMICS LIMITED ORD 0.0001P
12.5156.31%4.50Al3.806M1.856M-0.010.00Sağlık Hizmeti
ANW ABERDEEN NEW THAI INVESTMENT TRUST PLC ORD 25P
599.600.77%4.60Al2.696K98.478M-0.370.00Finansal
APAX APAX GLOBAL ALPHA LIMITED ORD NPV
147.501.37%2.00Al12.435K714.552M12.370.120.00Finansal
ARGO ARGO GROUP LIMITED ORD USD0.01
22.856.28%1.35Al1.286K8.376M-0.0227.00Finansal
ARTL ALPHA REAL TRUST LIMITED ORD NPV
173.002.06%3.50Al1.156K121.762M5.080.330.00Finansal
ARW ARROW GLOBAL GROUP PLC ORD 1P
229.602.96%6.60Al61.249K394.394M8.570.271730.00Finansal
ASBE ASSOCIATED BRITISH ENGINEERING PLC ORD 2.5P
35.0016.67%5.00Güçlü Al2.814K614.697K-0.1926.00Dönemsel Tüketici Ürünleri
ASCI ABERDEEN SMALLER COMPANIES INCOME TRUST PLC ORD 50P
291.000.87%2.50Al3.309K63.787M-0.490.00Finansal
AT1 INVESCO MARKETS II PLC INVESCO AT1 CAPITAL BOND UCITS ETF
21.610.02%0.01Al7.385K
AXS ACCSYS TECHNOLOGIES PLC ORD EUR0.05
113.020.91%1.02Al7.933K132.147M-0.05155.00Hammadeler
BA. BAE SYSTEMS PLC ORD 2.5P
488.100.70%3.40Al895.405K15.523B15.590.3185800.00Endüstriyel
BBY BALFOUR BEATTY PLC ORD 50P
238.00-0.17%-0.40Sat205.091K1.644B12.130.2019474.00Endüstriyel
BCHS INVESCO MARKETS II PLC IVZ ELWOOD BLOCKCHAIN UCITS ETF GBX
3289.001.37%44.50Al62
BCN BACANORA LITHIUM PLC ORDS 10P
37.90-0.92%-0.35Al1.988M51.433M-0.0420.00Hammadeler
BHMU BH MACRO LIMITED ORD NPV (USD)
26.730.50%0.13Al250436.409M15.841.65Finansal
BIGT LEGAL & GENERAL UCITS ETF PUBLIC LIMITED COMPANY L&G PHARMA BREAKTHROUGH GO UCITS ETF
753.501.83%13.55Al27.812K
BIOM BIOME TECHNOLOGIES PLC ORD 5P
419.002.20%9.00Al3.480K9.697M73.150.0637.00Hammadeler
BLP BLUE PLANET INVESTMENT TRUST PLC ORD 1P
40.965.03%1.96Al11119.295M-0.040.00Finansal
BMTO BRAIME (T.F. & J.H.) (HOLDINGS) PLC ORD 25P
2500.0011.11%250.00Al13032.400M14.881.51125.00Endüstriyel
BOCH BANK OF CYPRUS HOLDINGS PUBLIC LIMITED COMPANY ORD EUR0.10
1.420.71%0.01Al106.968K543.083M4146.00Finansal
BP.A BP PLC 8% CUM 1ST PRF #1
152.252.18%3.25Al656109.651B13.970.3973000.00Enerji
BPET BMO PRIVATE EQUITY TRUST PLC ORD 1P
336.000.90%3.00Al18.385K246.225M7.230.460.00Finansal
BRFI BLACKROCK FRONTIERS INVESTMENT TRUST PLC ORD USD0.01
136.590.99%1.34Al116.341K325.510M-0.290.00Finansal
BRIG BLACKROCK INCOME AND GROWTH INVESTMENT TRUST PLC ORD 1P
193.800.41%0.80Güçlü Al1.857K44.540M-0.09Finansal
BRLA BLACKROCK LATIN AMERICAN INVESTMENT TRUST PLC ORD US$0.10
489.923.03%14.42Al31.721K186.679M-0.300.00Finansal
BRWM BLACKROCK WORLD MINING TRUST PLC ORD 5P
356.31-0.19%-0.69Al159.293K629.499M-0.520.00Finansal
BSRT BAKER STEEL RESOURCES TRUST LIMITED ORD NPV
49.961.96%0.96Al20.457K
BTEK ISHARES IV PLC ISHARES NASDAQ US BIOTEC UCITS USD (ACC)
3.690.49%0.02Al40.203K
BTG BTG PLC ORD 10P
834.14-0.04%-0.36Sat114.128K3.240B-0.051512.00Sağlık Hizmeti
BUIL LYXOR INDEX FUND LYX ETF FTSE USA INFRA CAP DIS
98.810.63%0.61Al32
BUT BRUNNER INVESTMENT TRUST PLC ORD 25P
822.081.24%10.08Al7.810K346.665M-0.010.00Finansal
C4XD C4X DISCOVERY HOLDINGS PLC ORD 1P
54.8513.09%6.35Al161.838K28.029M-0.0447.00Sağlık Hizmeti
CAM CAMELLIA PLC ORD 10P
10300.00-4.63%-500.00Sat49298.296M11.749.2071606.00Dönemsel olmayan Tüketici Ürünleri
CBE3 ISHARES VII PLC ISHRS EUR GOVT BOND 1-3YR ETF EUR (ACC)
112.100.02%0.03Güçlü Al4
CBU3 ISHARES VII PLC ISHRS USD TRSY BOND 1-3YR ETF USD (ACC)
109.740.08%0.09Güçlü Al1.167K
CCL CARNIVAL PLC ORD USD 1.66
4064.000.77%31.00Al118.513K27.857B11.573.49100000.00Dönemsel Tüketici Ürünleri
CER CERILLION PLC ORD 0.5P
156.752.12%3.25Al3.558K45.303M67.890.02189.00Teknoloji
CHG CHEMRING GROUP PLC ORD 1P
177.004.00%6.80Al166.870K476.607M-0.042206.00Endüstriyel
CHRT COHORT PLC ORD 10P
443.000.68%3.00Al14.804K180.220M29.680.15795.00Teknoloji
CKN CLARKSON PLC ORD 25P
2415.00-0.41%-10.00Al4.515K735.383M24.590.991584.00Endüstriyel
CLDN CALEDONIA INVESTMENTS PLC ORD 5P
3070.000.66%20.00Güçlü Al5.782K1.689B8.633.6161.00Finansal
CNKY ISHARES VII PLC ISHRS NIKKEI 225 UCITS ETF JPY (ACC)
14536.000.52%75.00Güçlü Al6
CNR CONDOR GOLD PLC ORD 20P
21.005.00%1.00Al283.383K14.894M-0.0370.00Hammadeler
CORN ETFS COMMODITY SECURITIES LIMITED ETFS CORN
0.942.34%0.02Güçlü Al301.300K
CPG COMPASS GROUP PLC ORD 11 1/20P
1896.50-0.78%-15.00Al635.724K30.322B25.790.74595841.00Dönemsel Tüketici Ürünleri
CRHG ISHARES PLC ISH GLOBAL CORP BOND ETF GBP-H D
5.160.17%0.01Güçlü Al387
CRPS ISHARES PLC ISHARES GLBL CORP BND UCITS ETF USD DIST
78.180.02%0.01Al942
CSP1 ISHARES VII PLC ISHRS CORE S&P 500 UCITS ETF USD (ACC)
22620.000.25%56.00Al5.893K
CSRT CONSORT MEDICAL PLC ORD 10P
924.00-1.70%-16.00Al3.850K464.024M44.230.212018.00Sağlık Hizmeti
CSRU ISHARES VII PLC ISHRS MSCI RUSSIA ADR/GDR ETF USD (ACC)
128.010.23%0.29Al173
CU71 ISHARES VII PLC ISHRS USD TRSRY BOND 3-7YR ETF USD (ACC)
10348.00-0.02%-2.00Al42
D4T4 D4T4 SOLUTIONS PLC ORD 2P
267.953.26%8.45Al79.413K101.833M15.810.17122.00Teknoloji
DATA GLOBALDATA PLC ORD 1/14P
720.002.86%20.00Al1.718K826.797M-0.103243.00Endüstriyel
DHSA WISDOMTREE ISSUER PLC WT US EQ IN - ACC
19.690.48%0.10Güçlü Al3.149K
DISG MULTI UNITS LUXEMBOURG LYXOR ETF MSCI WORLD CONS.DISCRETION.TR£
26131.000.76%196.00Güçlü Al19
DKE DUKEMOUNT CAPITAL PLC ORD GBP0.001
0.3311.49%0.03Al12.065M1.080M-0.00Finansal
DPLM DIPLOMA PLC ORD 5P
1588.000.63%10.00Al23.849K1.787B30.950.511800.00Endüstriyel
DPYA ISHARES II PLC ISH DEV MKT PROPERTY YLD ETF USD ACC
5.560.03%0.00Al1.410K
EAT EUROPEAN ASSETS TRUST PLC ORD GBP0.10
110.710.19%0.21Al235.960K397.610M-0.200.00Finansal
ECK ECKOH PLC ORD 0.25P
45.060.13%0.06Al96.204K114.192M193.970.00300.00Telekomünikasyon Hizmetleri
EEMB ISHARES II PLC ISHRS J.P. MORGAN $ EM BOND ETF USD DIST
98.700.16%0.16Güçlü Al9
EGL ECOFIN GLOBAL UTILITIES AND INFRASTRUCTURE TRUST PLC ORD 1P
141.290.39%0.54Al77.835K129.310M5.070.28Finansal
EKT ELEKTRON TECHNOLOGY PLC ORD 5P
49.4911.21%4.99Güçlü Al1.117M82.815M32.600.011050.00Endüstriyel
EMDV SSGA SPDR ETFS EUROPE I PLC SPDR S&P EMERGING MARKETS DVDND UCIT ETF
12.970.52%0.07Güçlü Al3
EMH EUROPEAN METALS HOLDINGS LIMITED ORD NPV (DI)
22.209.63%1.95Al370.710K26.523M-0.02Hammadeler
EMV ISHARES VI PLC ISHRS EDGE MSCI EM MIN VOL ETF USD (ACC)
2319.50-0.08%-1.75Al1.083K
ENET ETHERNITY NETWORKS LTD ORD NIS0.001 (DI)
38.0038.18%10.50Al62.000K8.953M-0.0313.00Teknoloji
ENOG ENERGEAN OIL & GAS PLC ORD 1P
835.001.46%12.00Al15.185K1.262B11.530.72416.00Enerji
ERGO ERGOMED PLC ORD 1P
289.921.37%3.92Al15.803K133.105M-0.20702.00Sağlık Hizmeti
ERIS ERRIS RESOURCES PLC ORD GBP0.01
5.005.26%0.25Al706.000K1.476M-0.03Hammadeler
ESNT ESSENTRA PLC ORD 25P
416.600.14%0.60Al86.647K1.094B45.280.098000.00Hammadeler
EU35 SSGA SPDR ETFS EUROPE II PLC SPDR BBARC EURO GOV 3-5 YEAR ETF
31.210.10%0.03Al14
EUCF ISHARES VI PLC ISHRS E CRP BND FIN UCITS ETF EUR (DIST)
109.010.03%0.03Al200
EUCO SSGA SPDR ETFS EUROPE I PLC SPDR BBARC EURO CORP BOND UCITS ETF
58.790.00%0.00Güçlü Al3.000K
EVR EVRAZ PLC ORD USD0.05
702.300.91%6.30Al1.501M10.105B5.351.3368379.00Hammadeler
EWI EDINBURGH WORLDWIDE INVESTMENT TRUST PLC ORD 1P
189.820.17%0.32Al368.985K563.950M5.740.330.00Finansal
FARN FARON PHARMACEUTICALS OY ORD NPV (DI)
160.001.59%2.50Al209.813K58.643M-0.5825.00Sağlık Hizmeti
FDEV FRONTIER DEVELOPMENTS PLC ORD 0.5P
1112.001.09%12.00Al57.552K426.152M27.680.42345.00Teknoloji
FDL FINDEL PLC ORD 10P
260.324.97%12.32Al444.405K214.377M9.190.271809.00
FGQD FIDELITY UCITS ICAV GLOBAL QUALITY INCOME UCITS ETF GBP INC
463.600.11%0.50Güçlü Al4
FLOT ISHARES II PLC ISHARES $ FLOATING RATE BOND UCITS ETF
5.02-0.06%-0.00Sat18.250K
FOX FOX MARBLE HOLDINGS PLC ORD 1P
7.655.52%0.40Al46.967K16.758M-0.0183.00Hammadeler
FPX FIRST TRUST GLOBAL FUNDS PUBLIC LIMITED COMPANY FIRSTTRUST USEQUITYOPPORTUNITIESUCITS A
2278.000.45%10.25Al200
FSUS ISHARES IV PLC ISHS EDGE MSCI USA MULTIFAC ETF USD ACC
559.000.47%2.62Güçlü Al45
FSWD ISHARES IV PLC ISHS EDGE MSCI WRLD MULTIFAC ETF USD ACC
535.750.14%0.75Güçlü Al8.063K
GAZ PUBLIC JOINT STOCK COMPANY GAZPROM NEFT LEVEL 1 ADR
31.050.81%0.25Al1.456K29.317B4.516.83Enerji
GBNO ETFS FOREIGN EXCHANGE LIMITED ETFS LONG NOK SHORT GBP
4210.000.10%4.00Güçlü Al100
GBSK ETFS FOREIGN EXCHANGE LIMITED ETFS LONG SEK SHORT GBP
4335.000.09%4.00Al48
GBUS ETFS FOREIGN EXCHANGE LIMITED ETFS LONG USD SHORT GBP
5493.000.08%4.50Al200
GCL GEIGER COUNTER LIMITED ORD NPV
19.080.68%0.13Al10.431K15.724M10.760.020.00Enerji
GDWN GOODWIN PLC ORD 10P
3460.001.17%40.00Al1.721K246.240M25.681.351042.00Endüstriyel
GFM GRIFFIN MINING LIMITED ORD $0.01
93.001.09%1.00Sat44.838K158.432M8.620.12421.00Hammadeler
GGRP WISDOMTREE ISSUER PLC WT GLOBAL QD GROWTH UCITS ETF - USD
1702.500.27%4.50Al880
GHS GRESHAM HOUSE STRATEGIC PLC ORD 50P
1130.000.44%5.00Al35139.997M5.681.983.00Finansal
GIN SSGA SPDR ETFS EUROPE II PLC SPDR MORNINGSTAR GLOB INFRASTRUCTURE ETF
26.220.00%0.00Güçlü Al75
GLBL SSGA SPDR ETFS EUROPE I PLC SPDR BARC BLOOM GLOBAL AGG UCITS ETF
23.730.01%0.00Al7
GLPR GLOBAL PORTS INVESTMENTS PLC GDR (EACH REPR 3 ORD) (REG S)
2.782.96%0.08Güçlü Al1.019K515.854M-0.312464.00Endüstriyel
GRG GREGGS PLC ORD 2P
2272.001.16%26.00Al127.929K2.272B34.780.6522470.00Dönemsel Tüketici Ürünleri
GRID GRESHAM HOUSE ENERGY STORAGE FUND PLC ORD 1P
104.150.14%0.15Al6.687K
GSF GORE STREET ENERGY STORAGE FUND PLC ORD GBP0.01
89.66-0.93%-0.84Al10.824K
GSS GENESIS EMERGING MARKETS FUND LD PTG NPV
727.000.41%3.00Güçlü Al1.302K879.419M-1.450.00Finansal
HAGB VANECK VECTORS UCITS ETFS PLC VAN ECK NAT RESOURCES A SHARES
16.640.00%0.00Güçlü Al1.212K
HCFT HIGHCROFT INVESTMENTS PLC ORD 25P
960.002.13%20.00Al11348.572M9.860.955.00Finansal
HDIQ ISHARES II PLC ISHRS MSCI USA QLTY DIV UCITS ETF £ DIST
2777.000.34%9.50Al405
HDLG INVESCO MARKETS III PLC INVESCO S&P 500 HIGH DIV LOW VOL ETF
2538.00-0.02%-0.50Güçlü Al4.281K
HEDS WISDOMTREE ISSUER PLC WT EUROPE EQUITY UCITS ETF - USD H ACC
1616.600.32%5.20Al1.500K
HGM HIGHLAND GOLD MINING LD ORD 0.1P
183.901.77%3.20Güçlü Al634.387K657.562M14.670.122930.00Hammadeler
HLTH SSGA SPDR ETFS EUROPE II PLC SPDR MSCI EUROPE HEALTH CARE UCITS ETF
137.460.28%0.38Güçlü Al1.748K
HLTW MULTI UNITS LUXEMBOURG LYXOR ETF MSCI WORLD HEALTH CARE TR
324.180.31%1.01Güçlü Al20
HMSO HAMMERSON PLC ORD 25P
290.602.87%8.10Al1.492M2.165B-0.37545.00Finansal
HMWO HSBC ETFS PLC HSBC MSCI WORLD UCITS ETF
1695.140.22%3.77Güçlü Al15.956K
HPRO HSBC ETFS PLC HSBC FTSE EPRA/NAREIT DEV. UCITS ETF
1967.000.29%5.75Güçlü Al1.990K
HSPX HSBC ETFS PLC HSBC S&P 500 UCITS ETF
2317.700.37%8.50Al29.544K
HSX HISCOX LTD ORD 6.5P (DI)
1716.001.66%28.00Güçlü Al129.839K4.866B48.990.363300.00Finansal
HUM HUMMINGBIRD RESOURCES PLC ORD 1P
17.253.73%0.62Al1.490M58.801M-0.02109.00Hammadeler
HYDR PJSC RUSHYDRO ADR (EACH REPR 100 ORD)
0.902.04%0.02Al1.217M254.729B9.820.06Kamu Hizmet Kurumları
IBGL ISHARES II PLC ISHRS EUR GOVT BOND 15-30YR ETF EUR DIST
225.670.07%0.16Güçlü Al16
IBGM ISHARES II PLC ISHRS E GOVT BOND 7-10YR ETF EUR (DIST)
197.660.12%0.23Güçlü Al1.700K
IBTM ISHARES II PLC ISHRS $ TREAS BOND 7-10YR ETF USD (DIST)
159.21-0.06%-0.09Güçlü Al463
IBTS ISHARES PLC ISHARES $TRES.BD1-3YR UCITS ETF USD DIST
105.240.00%0.01Al1.026K
ICSU ISHARES V PUBLIC LIMITED COMPANY IS SP500 CON STPL SCTR UCITS ETF USD ACC
445.900.00%0.00Güçlü Al881
IDEE ISHARES PLC ISHARES MSCI E.EUR CAP UCITS ETF $ DIST
25.860.75%0.19Güçlü Al497
IDP INNOVADERMA PLC ORD EUR0.10
98.105.48%5.10Al111.654K13.482M95.880.0124.00Dönemsel olmayan Tüketici Ürünleri
IDUP ISHARES II PLC ISHRS US PROP YIELD UCITS ETF USD (DIST)
30.250.07%0.02Al21.861K
IEBC ISHARES III PLC ISHRS CORE EUR CORP BOND ETF EUR (DIST)
118.300.13%0.15Al120
IEGA ISHARES III PLC ISHRS CORE EUR GOVT BOND ETF EUR (DIST)
128.22-0.09%-0.12Al2.359K
IEGM ISHARES II PLC ISHRS E GOVT BOND 7-10YR ETF EUR (DIST)
221.940.09%0.19Al1.250K
IEGZ ISHARES III PLC ISHRS EUR GOVT BOND 10-15YR ETF EUR DIST
184.960.00%0.00Güçlü Al55
IEM IMPAX ENVIRONMENTAL MARKETS PLC ORD 10P
301.540.51%1.54Al40.870K557.218M-0.290.00Finansal
IEMI ISHARES II PLC ISHRS EM INFR UCITS ETF USD (DIST)
1583.000.54%8.50Güçlü Al30.860K
IGG IG GROUP HOLDINGS PLC ORD 0.005P
577.601.33%7.60Al330.769K2.103B10.090.571597.00Finansal
IGHY ISHARES PLC ISHARES GLBL HY CP BD UCITS ETF USD DIST
75.820.20%0.15Al716
IGSG ISHARES II PLC ISHR DW JNES GLB SUST SCRNED ETF USD ACC
3240.000.43%14.00Güçlü Al71
IH2O ISHARES II PLC ISHRS GLOBAL WATER UCITS ETF USD (DIST)
3442.000.23%8.00Al1.679K
IHG INTERCONTINENTAL HOTELS GROUP PLC ORD 20 340/399P
5264.000.67%35.00Al48.983K9.519B34.871.5212812.00Dönemsel Tüketici Ürünleri
Daha fazla yükle
Ana Sayfa Hisse Senedi Takipçisi Forex Takipçisi Kripto Takipçisi Ekonomik Takvim Nasıl Çalışır Grafik Özellikleri Ücretlendirme Kurallarımız Moderatörler Web Sitesi & Aracı Kurum Çözümleri Görsel Bileşenler(Widget) Grafik Çözümleri Yardım Alın Yeni Özellik Talebi Blog ve Haberler SSS Viki Twitter
Profil Profil Ayarları Hesap ve Ödemeler Yardım Alın Yayınlanmış Fikirler Takip Edenler Takip Ediliyor Özel Mesajlar Sohbet Çıkış