Aylık yükseğindeki hisseler — BK Hisse Senedi Piyasası

Aşağıdaki tablo ayın en yüksek değerinde olan hisseleri göstermektedir.Aylık en yüksek fiyat değişimi olan hisseler birçok piyasa oyuncusunun sürekli ilgisi olduğunu gösterir. Bu tip fiyat hareketleri hissenin temel verileri de sağlam olduğu zaman devam edebilir.

           
2GOL BOOST ISSUER PUBLIC LIMITED COMPANY BOOST GOLD 2X LEVERAGE DAILY ETP
105.983.32%3.40Al577
3CUS ETFS COMMODITY SECURITIES LIMITED ETFS 3X DAILY SHORT COPPER
20.711.52%0.31Güçlü Al312
3IN 3I INFRASTRUCTURE PLC ORD NPV
299.501.35%4.00Al508.375K2.427B9.390.320.00Finansal
3WHS ETFS COMMODITY SECURITIES LIMITED ETFS 3X DAILY SHORT WHEAT
54.40-1.14%-0.62Al29
47IE S & U PLC 31.5% CUM PRF 12 1/2P
65.000.00%0.00Al0247.280M8.842.33179.00Finansal
68HN MENZIES(JOHN) PLC 9% CUM PRF #1
121.000.00%0.00Sat0334.553M192.160.0236311.00Endüstriyel
87IP WITAN INVESTMENT TRUST PLC 3.4% CUM PRF #1
52.500.00%0.00Nötr01.823B33.200.067.00Finansal
AASC ABERDEEN STANDARD ASIA FOCUS PLC 2.25% CNV UNSEC LN STK 31/05/25
102.000.00%0.00Al0368.168M-0.220.00Finansal
AATG ALBION TECHNOLOGY & GENERAL VCT PLC ORD 1P
73.000.00%0.00Sat9.364K81.726M7.720.090.00Finansal
AAZ ANGLO ASIAN MINING PLC ORD 1P
162.508.70%13.00Al409.290K185.887M13.920.12745.00Hammadeler
ACA ACACIA MINING PLC ORD 10P
259.603.10%7.80Al1.008M1.065B632.220.001331.00Hammadeler
AD4 ADEPT4 PLC ORD 1P
3.10113.79%1.65Al19.139M7.039M-0.0243.00Telekomünikasyon Hizmetleri
AERI AQUILA EUROPEAN RENEWABLES INCOME FUND PLC ORD EUR0.01
1.070.00%0.00Al17.554K
AEZD EZZ STEEL COMPANY - S.A.E. GDS EACH REPR 3 ORD EGP5(REG S)
2.800.00%0.00Al06.096B-4.98Hammadeler
AGGG ISHARES III PLC ISH GLOBAL AGG BOND ETF USD DIST
5.210.62%0.03Al582.841K
AGOU ASHMORE GLOBAL OPPORTUNITIES LIMITED ORD NPV (USD)
4.000.00%0.00Al2.172K14.089M-0.80Finansal
AIFZ ACORN INCOME FUND LD RED ZDP 1P
155.500.00%0.00Al3.000K81.920M-0.320.00Finansal
AIGP ETFS COMMODITY SECURITIES LIMITED ETFS PRECIOUS METALS
18.691.74%0.32Al1.411K
AIQ AIQ LIMITED ORDS GBP0.01 (DI)
28.500.00%0.00Al45214.774M-0.01Teknoloji
ALQD XTRACKERS II X USD ASIACORP BOND
120.950.37%0.45Al5.300K
ALS ALTUS STRATEGIES PLC ORD 1P
4.750.00%0.00Al49.020K8.450M-0.01Hammadeler
ALT ALTITUDE GROUP PLC ORD 0.4P
112.002.28%2.50Al66.144K77.039M-0.04101.00Teknoloji
APQ APQ GLOBAL LIMITED ORD NPV
68.500.00%0.00Sat13853.577M-0.21Finansal
APT AXA PROPERTY TRUST LIMITED ORD NPV
30.980.08%0.03Sat30.000K6.430M-0.172500.00Finansal
APTD APTITUDE SOFTWARE GROUP PLC ORD 6 3/7P
600.00-0.66%-4.00Al20.761K379.052M60.890.10405.00Teknoloji
ARO ARRICANO REAL ESTATE PLC ORD EUR0.0005 (DI)
0.530.00%0.00Al044.161M1.420.30117.00Finansal
AUCT AUCTUS GROWTH PLC ORD GBP0.10
31.000.00%0.00Sat9.184K827.390K-0.023.00Finansal
AUGB ETFS FOREIGN EXCHANGE LIMITED ETFS SHORT AUD LONG GBP
3497.500.13%4.50Al0
AVGR AVANGARDCO INVESTMENTS PUBLIC LIMITED GDR (10 GDR'S REPR 1 ORD)
0.250.00%0.00Sat015.968M-0.851787.00Dönemsel olmayan Tüketici Ürünleri
AVON AVON RUBBER PLC ORD #1
1808.001.92%34.00Al55.178K560.901M39.450.46784.00Endüstriyel
AVST AVAST PLC ORD 10P
393.402.13%8.20Al2.940M3.845B25.060.161581.00Teknoloji
BA69 CITY OF LONDON INVESTMENT TRUST PLC 4.2% CUM 1ST PRF STK
87.960.00%0.00Al01.534B-0.440.00Finansal
BAB BABCOCK INTERNATIONAL GROUP PLC ORD 60P
497.801.10%5.40Al1.872M2.517B12.650.3935289.00Endüstriyel
BAF BRITISH & AMERICAN INVESTMENT TRUST PLC ORD SHS #1
35.500.00%0.00Sat10.000K8.875M-0.228.00Finansal
BBIL JPMORGAN ETFS (IRELAND) ICAV JPM US TREASURY BOND 0-1YR UCITS ETF
100.290.00%0.01Al2.526K
BBTP JPMORGAN ETFS (IRELAND) ICAV JPM BB US TRSY BOND UCITS ETF GBP HDG
82.220.31%0.26Güçlü Al0
BC12 BETTER CAPITAL PCC LIMITED ORD GBP1.00 (2012)
9.000.00%0.00Sat2.000K43.158M-0.120.00Finansal
BEM BEOWULF MINING PLC ORD 1P
6.256.38%0.38Al288.590K36.790M-0.005.00Hammadeler
BGLC BLACKSTONE / GSO LOAN FINANCING LIMITED C SHS NPV
0.500.00%0.00Güçlü Al14.008K359.636M-0.030.00Finansal
BHGG BH GLOBAL LIMITED ORD NPV GBP
1657.500.45%7.50Al15.493K365.122M25.110.550.00Finansal
BHGU BH GLOBAL LIMITED ORD NPV USD
16.850.30%0.05Al5.020K365.122M25.110.550.00Finansal
BHMG BH MACRO LIMITED ORD NPV (GBP)
2760.00-0.72%-20.00Al8.592K462.283M16.251.69Finansal
BHMU BH MACRO LIMITED ORD NPV (USD)
31.102.64%0.80Al200462.283M16.251.69Finansal
BIH BOSTON INTERNATIONAL HOLDINGS PLC ORD GBP0.01
4.500.00%0.00Sat0
BIRD BLACKBIRD PLC ORD 0.8P
10.8515.73%1.48Al1.540M32.060M-0.0125.00Teknoloji
BISI BISICHI MINING PLC ORD 10P
115.004.55%5.00Güçlü Al1.100K12.278M3.750.31240.00Enerji
BKG BERKELEY GROUP HOLDINGS (THE) PLC ORD SHS 5P
3969.002.56%99.00Güçlü Al554.406K4.991B8.454.812673.00Dönemsel Tüketici Ürünleri
BOD BOTSWANA DIAMONDS PLC ORD 0.25P
0.550.00%0.00Al57.361K3.415M-0.007.00Hammadeler
BOE BOEING CO. COM STK USD5
330.000.00%0.00Sat19.891K162.442B41.527.07153000.00Endüstriyel
BOIL BARON OIL PLC ORD 0.025P
0.070.00%0.00Sat8.961M1.348M-0.0031.00Enerji
BP.B BP PLC 9% CUM 2ND PRF #1
168.000.00%0.00Sat1199.439B13.640.3673000.00Enerji
BREI BMO REAL ESTATE INVESTMENTS LIMITED ORD 1P
87.000.69%0.60Al140.984K209.414M14.320.060.00Finansal
BRSC BLACKROCK SMALLER CO TRUST PLC ORD 25P
1416.001.14%16.00Al35.626K677.978M-0.710.00Finansal
BSFA BSF ENTERPRISE PLC ORD 1P
5.000.00%0.00Nötr0
BSUS UBS ETF UBS ETF BBM US LIQ CORP SUST HDG GBP DIS
1106.500.18%2.00Al167
BSV BRITISH SMALLER COMPANIES VCT PLC ORD 10P
68.000.00%0.00Sat097.194M11.570.060.00Finansal
BYG BIG YELLOW GROUP PLC ORD 10P
1030.001.08%11.00Al199.147K1.720B13.580.76395.00Finansal
CBKD COMMERCIAL INTERNATIONAL BANK (EGYPT) S.A.E. GDR (EACH REPR 1 ORD EGP10)(REGS)
4.552.82%0.12Güçlü Al618.040K109.799B11.107.286810.00Finansal
CBU0 ISHARES VII PLC ISHRS $ TRSRY BOND 7-10YR ETF USD (ACC)
156.180.35%0.55Güçlü Al2.260K
CBU7 ISHARES VII PLC ISHRS USD TRSRY BOND 3-7YR ETF USD (ACC)
133.420.32%0.43Güçlü Al16.155K
CCPA CELTIC PLC 6% CNV CUM PRF 60P
155.500.00%0.00Sat500153.080M17.530.14522.00Dönemsel Tüketici Ürünleri
CDFF CARDIFF PROPERTY PLC ORD 20P
1750.000.00%0.00Al021.721M36.430.485.00Finansal
CEIR COMPAL ELECTRONICS INC GDS (EACH REPR 5 SHS) (REG S)
3.100.00%0.00Al077.121B9.091.9767156.00Teknoloji
CERP COLUMBUS ENERGY RESOURCES PLC ORD 0.05P
3.3310.83%0.33Al3.188M27.627M-0.0055.00Enerji
CFHS CATHAY FINANCIAL HOLDING CO LTD GDR (EACH REPR 10 TWD10)(REG S)
15.250.00%0.00Al0597.632B12.613.1654550.00Finansal
CIN CITY OF LONDON GROUP PLC ORD 2P
145.000.00%0.00Al1.212K57.721M-0.1241.00Finansal
CLI CLS HOLDINGS PLC ORD 2.5P
245.002.73%6.50Güçlü Al74.411K998.120M6.760.36117.00Finansal
CNEL CHINA NEW ENERGY LIMITED ORD 0.025P
1.757.69%0.12Al330.071K7.778M1.500.0186.00Enerji
CORP ISHARES PLC ISHARES GLBL CORP BND UCITS ETF USD DIST
102.370.37%0.38Al32.915K
CRPA ISHARES PLC ISH GLB CORP BND ETF USD ACC
5.480.31%0.02Al8.324K
CRPH ISHARES VI PLC ISHRS GLBL CRP BND EUR HEDGED ETF (DIST)
106.810.07%0.08Al7.248K
CRPU ISHARES PLC IS GLOBAL CRP BND ETF USD HEDGED (ACC)
5.610.15%0.01Güçlü Al9.200K
CSTP SSGA SPDR ETFS EUROPE II PLC SPDR MSCI EUROPE CONSUMER STAPLES ETF
199.60-0.24%-0.48Al19.651K
CTYA CITY OF LONDON INVESTMENT TRUST PLC 4.2% NON-CUM 2ND PRF STK #1
95.000.00%0.00Nötr01.534B-0.440.00Finansal
CYS CHRYSALIS VCT PLC ORD 1P
57.250.00%0.00Sat016.362M119.020.000.00Finansal
D467 DOWNING FOUR VCT PLC DP67 ORD 0.1P
42.500.00%0.00Al070.648M-0.04Finansal
D4OA DOWNING FOUR VCT PLC DP2011 GEN A SHS 0.1P
25.000.00%0.00Sat070.648M-0.04Finansal
DCD DCD MEDIA PLC ORD GBP1.00
275.000.00%0.00Sat06.989M-0.0362.00Dönemsel Tüketici Ürünleri
DLN DERWENT LONDON PLC ORD 5P
3158.000.25%8.00Al153.634K3.526B16.041.97106.00Finansal
DNA DORIC NIMROD AIR ONE LIMITED ORD PRF SHS NPV
89.000.00%0.00Al12.649K
DOMT ARABIAN FOOD INDUSTRIES COMPANY DOMTY S.A.E. GDR (EACH REPR 5 ORDS) (REG S)
2.100.00%0.00Al02.527B21.660.43Dönemsel olmayan Tüketici Ürünleri
DP2G DOWNING TWO VCT PLC G SHS 0.1P
53.750.00%0.00Sat029.583M-0.140.00Finansal
DPYE ISHARES II PLC ISH DEV MKTS PPTY YIELD ETF EUR HDG ACC
5.920.36%0.02Al3.527K
DRIP DRUM INCOME PLUS REIT PLC ORD 10P
80.500.00%0.00Sat330.753M36.080.02Finansal
DUKE DUKE ROYALTY LIMITED ORDS NPV
47.301.72%0.80Al257.353K94.540M163.670.00Finansal
EDGH EDGE PERFORMANCE VCT PLC H SHS 10P
18.500.00%0.00Sat012.087M-0.080.00Finansal
EFID EDITA FOOD INDUSTRIES S.A.E. GDR (EACH REPR 5 ORDS OF EGP0.2)(REG S)
5.350.00%0.00Al013.376B33.200.56Dönemsel olmayan Tüketici Ürünleri
EFRN ISHARES II PLC ISHARES EUR FLOATING RATE BOND UCITS ETF
5.010.05%0.00Al0
EGLN ISHARES PHYSICAL METALS PLC ISHARES PHYSICAL GOLD ETC
26.831.21%0.32Al20.171K
EHG ELEGANT HOTELS GROUP PLC ORD 1P
70.000.00%0.00Al8.141K62.171M6.080.111060.00Dönemsel Tüketici Ürünleri
EIH EIH PLC ORD 1P
0.140.00%0.00Sat07.618M-0.070.00Finansal
EMCA ISHARES V PUBLIC LIMITED COMPANY ISH JPM $EM CORP BND ETF USD ACC
5.590.13%0.01Al98.960K
EMCR ISHARES V PUBLIC LIMITED COMPANY ISHRS $ EM CORP BOND UCITS ETF USD DIST
102.590.10%0.10Güçlü Al751
ERGO ERGOMED PLC ORD 1P
337.004.33%14.00Al115.147K158.276M-0.20702.00Sağlık Hizmeti
ESP EMPIRIC STUDENT PROPERTY PLC ORD GBP0.01
94.800.00%0.00Al2.995M571.538M14.220.07248.00Finansal
ESRE SIRIUS REAL ESTATE LD ORD NPV (EUR)
0.750.00%0.00Güçlü Al0721.641M6.080.12241.00Finansal
ETO ENTERTAINMENT ONE LTD. COMM SHS NPV
585.0031.94%141.60Al22.272M2.907B304.210.021190.00Dönemsel Tüketici Ürünleri
ETX E-THERAPEUTICS PLC ORD 0.1P
3.258.33%0.25Al3.200M8.741M-0.0118.00Sağlık Hizmeti
EUCF ISHARES VI PLC ISHRS E CRP BND FIN UCITS ETF EUR (DIST)
111.840.16%0.18Al200
EUZ EUROPA METALS LTD ORD NPV (DI)
0.072.94%0.00Güçlü Al907.896M8.384M-0.00Hammadeler
FEDF MULTI UNITS LUXEMBOURG LYX ETF FED FUNDS US CASH ACC
104.660.00%0.00Al371
FEDS FEDERAL BANK LIMITED (THE) GDR (EACH REPR 1 ORD) (REGS)
1.100.00%0.00Sat0160.376B11.367.1512227.00Finansal
FGP FIRSTGROUP PLC ORD 5P
127.701.27%1.60Al1.834M1.551B-0.06102061.00Endüstriyel
FIN FINABLR PLC ORD GBP1
179.001.94%3.40Al254.176K
FKE FISKE PLC ORD 25P
61.500.00%0.00Sat6.181K7.145M-0.0625.00Finansal
FLOA ISHARES II PLC ISH $ FLOAT BOND UCITS ETF USD ACC
5.200.01%0.00Al113.532K
FLUC FRANKLIN LIBERTYSHARES ICAV FRK LIB USD IG CORP BOND UCITS ETF
27.570.31%0.09Güçlü Al0
FPP FRAGRANT PROSPERITY HOLDINGS LIMITED ORD NPV (DI)
1.950.00%0.00Al0
FSFL FORESIGHT SOLAR FUND LIMITED ORD NPV
123.00-0.40%-0.50Al812.545K675.198M11.140.110.00Finansal
FTSV FORESIGHT SOLAR & INFRASTRUCTURE VCT PLC ORD 1P
90.500.00%0.00Al039.037MFinansal
GACB GENERAL ACCIDENT PLC 7 7/8% CUM IRRD PRF #1
132.500.00%0.00Al8.872K
GBSP ETFS HEDGED METAL SECURITIES LIMITED ETFS GBP DAILY HEDGED PHYSICAL GOLD
860.881.64%13.88Al54.792K
GCGB UBS AG UBS ETC (CMCI GOLD) GBP
102.921.68%1.70Al0
GDP GOLDPLAT PLC ORD 1P
4.152.47%0.10Al207.001K6.949M-0.01575.00Hammadeler
GEC GENERAL ELECTRIC COMPANY COM STK USD0.06
12.000.00%0.00Al058.218B-2.01283000.00Endüstriyel
GFA VANECK VECTORS UCITS ETFS PLC VE VECTORS GLOBAL FALLEN ANGEL HY BOND
52.540.20%0.10Güçlü Al0
GFHG GRAND FORTUNE HIGH GRADE LIMITED ORD GBP0.0001 (DI)
14.5070.59%6.00Al3.951K23.200MEndüstriyel
GHYS ISHARES VI PLC ISHRS GLBL HGH YLD CRP BND GBP HDGD DIST
98.95-0.06%-0.06Al8.947K
GLDU UBS AG UBS ETC (UBS BBG CMCI GOLD IDX) USD
211.031.69%3.50Al0
GLO CONTOURGLOBAL PLC ORD 1P
176.60-4.54%-8.40Al43.040K1.184B58.770.031472.00Kamu Hizmet Kurumları
GPOR GREAT PORTLAND ESTATES PLC ORD 15 5/19P
688.400.76%5.20Al832.081K1.811B40.030.18107.00Finansal
GRI GRAINGER PLC ORD 5P
244.202.01%4.80Al537.850K1.495B12.990.19230.00Finansal
GRIO GROUND RENTS INCOME FUND PLC ORD 50P
80.752.22%1.75Al197.477K78.333M-0.073.00Finansal
GRL GOLDSTONE RESOURCES LIMITED ORD 1P
2.2521.62%0.40Al1.743M5.626M-0.000.00Hammadeler
GRTB GUARANTY TRUST BANK PLC GDR (EACH REPR 50 ORD SHS)(REG S)
4.066.84%0.26Al1821.130B4.196.665637.00Finansal
GSF GORE STREET ENERGY STORAGE FUND PLC ORD GBP0.01
91.000.00%0.00Al705
GTC GETECH GROUP PLC ORD 0.25P
24.500.00%0.00Güçlü Sat29.675K9.203M18.110.0155.00Enerji
GV1O GRESHAM HOUSE RENEWABLE ENERGY VCT 1 PLC ORD 0.1P
109.000.00%0.00Sat0
GVC GVC HOLDINGS PLC ORD EUR0.01
609.80-0.78%-4.80Al2.944M3.549B-0.3125565.00Dönemsel Tüketici Ürünleri
HAT H&T GROUP PLC ORD 5P
357.505.61%19.00Al21.523K141.965M11.620.311155.00Finansal
HAYD HAYDALE GRAPHENE INDUSTRIES PLC ORD 2P
1.800.00%0.00Al966.909K5.719M-0.0776.00Endüstriyel
HCM HUTCHISON CHINA MEDITECH LIMITED ORD USD0.10
355.006.13%20.50Al60.306K2.366B-0.11563.00Sağlık Hizmeti
HDIV HENDERSON DIVERSIFIED INCOME TRUST PLC ORD 1P
94.401.07%1.00Güçlü Al142.870K179.000M0.00Finansal
HDY HARDY OIL & GAS PLC ORD USD0.01
7.503.45%0.25Al2.099K5.532M-1.2114.00Enerji
HFG HILTON FOOD GROUP PLC ORD 10P
967.00-1.12%-11.00Al24.372K790.152M24.510.404127.00Dönemsel olmayan Tüketici Ürünleri
HICL HICL INFRASTRUCTURE PLC ORD 0.01P
167.400.72%1.20Güçlü Al1.059M2.998B10.500.160.00Finansal
HIGH ISHARES PLC IS E HIGH YIELD CRP BND UCITS EUR (ACC)
5.22-0.14%-0.01Al9.602K
HKLB HONG KONG LAND HOLDINGS LD ORD US$0.10(BERMUDA REG)
7.410.00%0.00Al010.589B5.310.852090.00Finansal
HKLD HONG KONG LAND HOLDINGS LD ORD US$0.10(SING.REG)
7.410.00%0.00Al010.589B5.310.852090.00Finansal
HKLJ HONG KONG LAND HOLDINGS LD ORD US$0.10(JERSEY REG)
7.410.00%0.00Al010.589B5.310.852090.00Finansal
HLTH SSGA SPDR ETFS EUROPE II PLC SPDR MSCI EUROPE HEALTH CARE UCITS ETF
144.00-0.24%-0.34Al5.126K
HMLH HML HOLDINGS PLC ORD 1.5P
33.500.00%0.00Al79.000K15.353M11.160.03549.00Finansal
HMSG HMS HYDRAULIC MACHINES & SYSTEMS GROUP PLC GDR (EACH REPR 5 ORD) (REG S)
4.40-2.22%-0.10Sat2.542K102.211M3.541.2315000.00Enerji
HOYE HONYE FINANCIAL SERVICES LIMITED ORD 1P (DI)
22.500.00%0.00Al0
HPAC HERMES PACIFIC INVESTMENTS PLC ORD 100P
60.500.00%0.00Sat01.412M-0.041.00Finansal
HPRD HSBC ETFS PLC HSBC FTSE EPRA/NAREIT DEV. UCITS ETF $
24.700.34%0.08Al232
HSM HEATH (SAMUEL) & SONS PLC ORD 10P
265.000.00%0.00Sat16.716M9.100.29132.00Dönemsel Tüketici Ürünleri
HW. HARWOOD WEALTH MANAGEMENT GROUP PLC ORD 0.25P
127.500.00%0.00Al079.742M47.380.03145.00Finansal
HYGU ISHARES PLC ISH EUR HY CRP BOND UCITS ETF USD-H ACC
5.48-0.06%-0.00Al3.976K
HYLD ISHARES PLC ISHARES GLBL HY CP BD UCITS ETF USD DIST
96.630.07%0.07Al3.215K
Daha fazla yükle
Ana Sayfa Hisse Senedi Takipçisi Forex Takipçisi Kripto Takipçisi Ekonomik Takvim Nasıl Çalışır Grafik Özellikleri Ücretlendirme Kurallarımız Moderatörler Web Sitesi & Aracı Kurum Çözümleri Görsel Bileşenler(Widget) Grafik Çözümleri Yardım Alın Yeni Özellik Talebi Blog ve Haberler SSS Viki Twitter
Profil Profil Ayarları Hesap ve Ödemeler Yardım Alın Yayınlanmış Fikirler Takip Edenler Takip Ediliyor Özel Mesajlar Sohbet Çıkış