Teknoloji (Sektör)

3
Hisse Senetleri
3.338B
Pys Değ
2.444M
İşlem Hacmi
+0.63%
Tem. Getiri
+0.40%
Değişim
Şirketler
Endüstriler
           
000016 KONKA GROUP
4.15-1.89%-0.08Al24.200M8.354B23.130.1818965.00Ev Elektroniği
000020 S/Z ZHONGHENG HUAF
10.30-0.58%-0.06Sat839.826K2.246B472.910.021016.00Electronic Equipments & Parts
000021 SHENZHEN KAIFA TEC
10.612.51%0.26Al54.380M15.610B43.160.2521974.00Bilgisayar Donanımı
000032 SHENZHEN SED INDUS
13.76-0.29%-0.04Al2.060M5.686B51.250.27457.00Electronic Equipments & Parts
000034 DIGITAL CHINA GROU
20.212.12%0.42Al35.361M13.219B19.501.044228.00Ev Elektroniği
000045 SHN TEXTILE HLDGS
7.400.41%0.03Al2.988M4.121B-0.011337.00Electronic Equipments & Parts
000050 TIANMA MICROELECTR
15.620.90%0.14Al44.916M31.992B48.610.3240513.00Electronic Equipments & Parts
000063 ZTE CORP
31.60-0.97%-0.31Nötr44.010M132.488B33.520.9468240.00İletişim & Ağ
000066 CHINA GREATWALL TE
16.343.16%0.50Güçlü Al149.874M47.846B50.190.3313846.00Bilgisayar Donanımı
000068 SHENZHEN HUAKONG S
3.870.52%0.02Sat7.424M3.896B-0.16541.00Yarıiletken Ekipman & Test
000070 SHN SDG INFORMA
10.570.38%0.04Sat12.924M8.597B39.020.274179.00İletişim & Ağ
000100 TCL CORPORATION
4.093.28%0.13Al306.434M53.364B15.600.2689750.00Ev Elektroniği
000413 DONGXU OPTOELECTRO
4.800.42%0.02Güçlü Sat48.310M27.505B13.790.358606.00Electronic Equipments & Parts
000536 CPT TECHNOLOGY (G
2.72-0.37%-0.01Al47.538M7.524B-2.175028.00Electronic Equipments & Parts
000547 ADDSINO CO LTD
9.83-0.20%-0.02Sat7.617M15.784B29.060.342353.00İletişim & Ağ
000555 DIGITAL CHINA INFO
13.252.71%0.35Al24.371M12.858B-0.079187.00IT Hizmetleri & Danışmanlık
000561 SHAANXI FENGHUOP
6.540.15%0.01Sat3.359M3.955B53.370.142996.00İletişim & Ağ
000586 SICHUAN HUIYUAN OP
10.20-0.58%-0.06Sat3.833M1.973B382.170.03983.00İletişim & Ağ
000606 SHUNLIBAN INFORMAT
5.610.90%0.05Sat10.658M4.296B-0.152880.00Internet Hizmetleri
000670 INFOTMIC CO LTD
2.29-2.14%-0.05Al14.032M1.870B-0.21104.00Yarıiletkenler
000687 HUAXUN FANGZHOU CO
6.69-1.18%-0.08Sat5.621M5.126B-0.88894.00İletişim & Ağ
000725 BOE TECHNOLOGY GP
4.121.23%0.05Güçlü Al945.299M143.369B75.460.0568175.00Bilgisayar Donanımı
000801 SICHUAN JIUZHOU EL
5.48-0.18%-0.01Al2.086M5.605B93.660.064574.00Ev Elektroniği
000810 SKYWORTH DIGITAL C
11.072.22%0.24Güçlü Al22.012M11.715B20.140.575954.00İletişim & Ağ
000815 MCC MEILI CLOUD CO
6.964.35%0.29Al22.789M4.839B159.090.041134.00IT Hizmetleri & Danışmanlık
000823 GUANGDONG GOWORLD
10.380.97%0.10Al19.450M5.574B19.020.556811.00Yarıiletkenler
000835 GREAT WALL INTERNA
5.529.96%0.50Güçlü Al66.052M1.804B-1.43173.00Internet Hizmetleri
000836 TIANJIN FUTONG XIN
3.801.60%0.06Sat26.361M4.592B161.020.021425.00İletişim & Ağ
000851 GOHIGH DATA NETWOR
5.661.80%0.10Al26.997M5.137B208.470.031797.00İletişim & Ağ
000938 UNISPLENDOUR CO. L
29.700.85%0.25Al17.662M60.675B34.020.8713464.00Bilgisayar Donanımı
000948 YUNNAN NANTIAN ELE
10.701.52%0.16Al3.619M3.430B97.230.115194.00IT Hizmetleri & Danışmanlık
000977 INSPUR ELECTRONIC
31.856.52%1.95Al67.827M41.063B51.360.624648.00Bilgisayar Donanımı
000997 NEWLAND DIGITAL TE
15.591.90%0.29Al14.602M16.275B21.720.725370.00IT Hizmetleri & Danışmanlık
002045 GUOGUANG ELECTRIC
13.73-2.97%-0.42Al74.421M6.431B54.700.253480.00Ev Elektroniği
002052 SHENZHEN COSHIP EL
3.200.31%0.01Sat11.414M2.387B-0.39683.00İletişim & Ağ
002063 YGSOFT INC
10.752.67%0.28Al30.925M9.121B46.060.234230.00IT Hizmetleri & Danışmanlık
002065 DHC SOFTWARE CO
10.393.59%0.36Al105.715M32.370B35.750.298044.00IT Hizmetleri & Danışmanlık
002079 SUZHOU GOOD-ARK EL
8.13-1.93%-0.16Al53.613M5.918B54.020.151746.00Yarıiletkenler
002089 SUZHOU NEW SEA UNI
1.68-2.33%-0.04Sat20.809M2.305B-0.81452.00İletişim & Ağ
002093 GUOMAI TECHNOLOGIE
8.030.37%0.03Sat4.436M8.090B83.320.10854.00IT Hizmetleri & Danışmanlık
002095 ZHEJIANG NETSUN CO
23.081.14%0.26Al3.685M5.833B171.290.13827.00Internet Hizmetleri
002106 SHENZHEN LAIBAO HI
9.200.55%0.05Al34.224M6.494B23.110.401129.00Electronic Equipments & Parts
002115 SUNWAVE COMMUNICAT
8.56-0.35%-0.03Al14.876M6.156B30.610.281141.00İletişim & Ağ
002119 NINGBO KANGQIANG E
12.03-0.58%-0.07Sat13.644M4.515B48.180.25981.00Yarıiletkenler
002129 TIANJIN ZHONGHUA
10.790.56%0.06Al58.096M30.052B32.950.338335.00Yarıiletkenler
002134 TIANJIN PRINTRONIC
9.610.10%0.01Sat11.527M2.363B-0.161004.00Yarıiletkenler
002137 SHENZHEN MINDATA H
6.890.73%0.05Nötr11.347M3.979B-0.54768.00Ev Elektroniği
002151 BEIJING BDSTAR NAV
22.072.22%0.48Al8.984M10.813B203.620.114443.00İletişim & Ağ
002152 GRG BANKING EQUIPM
8.293.11%0.25Al52.288M19.971B27.540.3025956.00Bilgisayar Donanımı
002153 BEIJING SHIJI INFO
37.17-0.51%-0.19Sat3.812M39.739B84.590.444417.00IT Hizmetleri & Danışmanlık
002156 TONGFU MICROELECTR
14.367.00%0.94Al91.529M16.482B-0.0511566.00Yarıiletken Ekipman & Test
002161 INVENGO INFORMATIO
9.342.52%0.23Al45.012M6.909B10.160.92655.00Yarıiletkenler
002168 SHENZHEN HIFUTURE
8.07-0.49%-0.04Sat4.942M6.472B60.290.13876.00Internet Hizmetleri
002174 YOUZU INTERACTIVE
18.246.36%1.09Al64.431M16.206B15.471.181952.00Internet Hizmetleri
002177 GZ KINGTELLER TECH
5.562.39%0.13Nötr24.518M4.232B-0.05456.00Bilgisayar Donanımı
002180 NINESTAR CORP
30.000.67%0.20Güçlü Al19.550M31.902B27.491.0916899.00Yarıiletkenler
002184 SHANGHAI HI-TECH C
10.010.00%0.00Al2.690M2.405B-0.39981.00IT Hizmetleri & Danışmanlık
002185 TIANSHUI HUATIAN T
6.433.04%0.19Al246.083M17.618B67.320.1013167.00Yarıiletkenler
002188 BUS ONLINE CO LTD
2.933.17%0.09Al3.371M866.189M-0.60657.00İletişim & Ağ
002189 COSTAR GROUP CO LT
19.86-2.74%-0.56Al7.464M5.176B24.560.812906.00Electronic Equipments & Parts
002194 WUHAN FINGU ELECTR
19.95-1.53%-0.31Al15.059M11.139B31.000.643336.00Yarıiletkenler
002195 SHANGHAI 2345 NETW
3.121.30%0.04Al89.486M18.004B17.680.18906.00Yazılım
002197 SHENZHEN ZHENGTONG
7.65-0.91%-0.07Nötr12.575M3.941B-0.501976.00Bilgisayar Donanımı
002199 ZJ EAST CRYSTAL EL
9.53-0.63%-0.06Sat12.250M2.320B-0.17561.00Electronic Equipments & Parts
002214 ZHEJIANG DALI TECH
9.932.16%0.21Al8.060M4.555B40.020.25569.00Electronic Equipments & Parts
002217 HOLITECH TECHNOLOG
5.271.15%0.06Al75.018M16.424B19.590.2727953.00Electronic Equipments & Parts
002222 CASTECH INC
11.780.68%0.08Al27.043M5.036B38.770.301130.00Yarıiletkenler
002230 IFLYTEK CO LTD
32.540.37%0.12Sat26.051M71.542B97.170.3310970.00Yazılım
002231 ALLWIN TELECOMMUNI
6.79-0.73%-0.05Sat3.098M2.423B-0.36168.00İletişim & Ağ
002232 QIMING INFORMATION
8.490.95%0.08Al5.705M3.469B46.900.181651.00IT Hizmetleri & Danışmanlık
002236 ZHEJIANG DAHUA TEC
17.28-0.06%-0.01Al33.247M51.978B17.750.9713608.00İletişim & Ağ
002241 GOERTEK INC.
20.54-2.42%-0.51Güçlü Al61.584M66.654B66.880.3148652.00Ev Elektroniği
002247 ZHEJIANG JULI CULT
2.90-0.68%-0.02Sat53.495M2.461B-3.831833.00Yazılım
002253 WISESOFT CO LTD
14.161.29%0.18Al2.460M3.195B65.740.22683.00Yazılım
002273 ZHEJIANG QUARTZ CR
16.585.40%0.85Al141.458M18.673B44.250.374820.00Electronic Equipments & Parts
002279 BEIJING JOIN-CHEER
5.850.86%0.05Sat11.202M4.161B-1.452894.00Yazılım
002280 HANGZHOU LIAISON I
4.024.42%0.17Güçlü Al142.192M8.752B-0.362991.00Internet Hizmetleri
002281 ACCELINK TECHNOLOG
28.95-1.19%-0.35Al10.816M19.600B55.490.524449.00İletişim & Ağ
002288 GUANGDONG CHAOHUA
4.960.81%0.04Al94.084M4.621B237.430.022068.00Yarıiletkenler
002296 HENAN SPLENDOR SCI
7.630.79%0.06Güçlü Al23.237M2.874B62.340.12766.00İletişim & Ağ
002308 VTRON GROUP CO LTD
4.340.46%0.02Sat7.904M3.909B38.750.112522.00İletişim & Ağ
002315 FOCUS TECHNOLOGY
18.480.22%0.04Al2.294M4.343B28.720.642013.00IT Hizmetleri & Danışmanlık
002316 SHENZHEN ASIA LINK
8.111.76%0.14Sat12.248M3.188B41.960.191250.00İletişim & Ağ
002322 NINGBO LIGONG ENVI
11.821.11%0.13Al2.114M4.399B16.720.711871.00Yazılım
002331 ANHUI WANTONG TECH
9.641.26%0.12Al1.694M3.972B33.350.291416.00IT Hizmetleri & Danışmanlık
002351 EDIFIER TECHNOLOGY
23.139.99%2.10Al89.333M13.540B170.710.142234.00Ev Elektroniği
002354 DALIAN ZEUS ENTERT
2.68-0.74%-0.02Sat21.568M2.498B-8.381117.00Internet Hizmetleri
002362 HANWANG TECHNOLOGY
15.690.26%0.04Sat2.861M3.405B204.560.081532.00Telefon & Elde Taşınan Cihazlar
002368 TAIJI COMPUTER COR
37.903.75%1.37Al16.436M15.644B49.400.774290.00IT Hizmetleri & Danışmanlık
002369 SHENZHEN ZOWEE TEC
9.37-0.21%-0.02Al54.658M5.415B-0.196851.00İletişim & Ağ
002371 NAURA TECHNOLOGY G
88.64-1.85%-1.67Al10.010M43.491B142.730.624064.00Yarıiletken Ekipman & Test
002373 CHINA TRANSINFO TE
17.371.94%0.33Al18.849M25.820B29.890.595384.00IT Hizmetleri & Danışmanlık
002376 SHANDONG NEW BEIYA
11.950.84%0.10Al3.306M7.955B23.250.514310.00Bilgisayar Donanımı
002383 BEIJING UNISTRONG
9.411.40%0.13Sat5.361M7.012B-0.162513.00İletişim & Ağ
002384 SUZHOU DONGSHAN PR
20.971.40%0.29Al49.073M33.690B32.960.6420475.00İletişim & Ağ
002387 VISIONOX TECHNOLOG
16.20-0.18%-0.03Güçlü Al9.519M22.156B175.140.097214.00Electronic Equipments & Parts
002396 FUJIAN STAR-NET CO
36.201.29%0.46Al24.482M21.115B32.031.138611.00İletişim & Ağ
002401 COSCO SHIPPING TEC
10.980.46%0.05Sat2.073M3.330B38.630.28819.00IT Hizmetleri & Danışmanlık
002402 SHENZHEN H&T INTEL
12.042.03%0.24Al42.775M10.298B36.850.333762.00Bilgisayar Donanımı
002405 NAVINFO CO LTD
16.40-1.80%-0.30Al57.917M32.184B111.070.154261.00İletişim & Ağ
002410 GLODON CO LTD
33.30-1.01%-0.34Sat5.014M37.308B122.950.276244.00Yazılım
002415 HANGZHOU HIKVISION
30.69-1.89%-0.59Güçlü Sat56.331M286.798B23.831.2934392.00İletişim & Ağ
002417 SUNA CO LTD
7.372.08%0.15Sat18.811M1.990B-0.05212.00İletişim & Ağ
002425 KAISER (CHINA) CUL
5.57-0.18%-0.01Sat21.634M4.533B15.350.36705.00Internet Hizmetleri
002426 SUZHOU VICTORY PRE
2.28-1.30%-0.03Sat28.237M7.801B-0.418510.00Electronic Equipments & Parts
002429 SHENZHEN MTC CO.LT
3.01-0.33%-0.01Al24.260M13.626B17.960.177158.00Ev Elektroniği
002436 SHENZHEN FASTPRINT
7.421.23%0.09Al46.354M11.040B41.000.185061.00Yarıiletkenler
002439 VENUSTECH GROUP IN
31.311.39%0.43Sat11.683M28.075B51.260.613863.00IT Hizmetleri & Danışmanlık
002446 G/D SHENGLU TEL TE
10.090.50%0.05Al37.373M9.039B72.600.152269.00İletişim & Ağ
002447 DALIAN MORNINGSTAR
3.28-0.30%-0.01Sat38.462M4.681B-0.4988.00Internet Hizmetleri
002449 FOSHAN NATIONSTAR
12.11-0.08%-0.01Al30.897M7.490B19.970.614944.00Yarıiletkenler
002456 OFILM GROUP CO LTD
14.00-1.48%-0.21Al133.718M37.980B-0.6342608.00Electronic Equipments & Parts
002463 WUS PRINTED CIRCUI
23.11-0.30%-0.07Al52.636M38.964B38.050.617161.00Yarıiletkenler
002474 FUJIAN RONGJI SOFT
8.381.95%0.16Al8.263M5.214B183.650.051026.00Yazılım
002475 LUXSHARE PRECISION
36.36-2.52%-0.94Al71.101M194.490B49.200.7478352.00Electronic Equipments & Parts
002491 TONGDING INTERCONN
6.69-0.30%-0.02Sat7.214M8.440B47.110.143814.00İletişim & Ağ
002504 BEIJING HONGGAO CR
3.2610.14%0.30Al13.592M3.344B-0.10433.00Yarıiletkenler
002512 TATWAH SMARTECH CO
5.406.30%0.32Al44.949M5.915B-0.942783.00Yarıiletkenler
002519 JIANG SU YIN HE EL
3.720.27%0.01Al6.067M4.190B-1.012277.00İletişim & Ağ
002528 SHENZHEN INFINOVA
5.300.19%0.01Al17.928M6.353B67.660.081540.00İletişim & Ağ
002537 HYUNION HOLDING CO
7.973.64%0.28Sat48.694M9.911B-0.154161.00Electronic Equipments & Parts
002544 GCI SCIENCE & TECH
12.790.71%0.09Al6.822M7.305B282.530.056426.00İletişim & Ağ
002547 SUZHOU CHUNXING PR
8.430.36%0.03Al85.937M9.510B421.290.026807.00İletişim & Ağ
002555 WUHU SANQI INTERAC
24.321.12%0.27Al27.782M50.826B38.110.642263.00Internet Hizmetleri
002558 GIANT NETWORK GROU
17.680.11%0.02Sat3.168M35.625B43.940.402267.00Internet Hizmetleri
002577 SHENZHEN RAPOO TEC
15.0510.01%1.37Güçlü Al17.240M4.257B-0.05900.00Bilgisayar Donanımı
002579 HUIZHOU CHINA EAGL
13.23-0.75%-0.10Al16.455M4.929B37.820.354292.00Yarıiletkenler
002583 HYTERA COMMUNICATI
9.050.44%0.04Al10.344M16.648B36.610.258436.00İletişim & Ağ
002602 ZHEJIANG CENTURY G
10.210.20%0.02Al39.382M60.815B30.380.343808.00Internet Hizmetleri
002618 SHENZHEN DANBOND
12.70-0.55%-0.07Al4.225M6.959B293.100.041053.00Yarıiletkenler
002619 EGLS CO LTD
3.18-0.62%-0.02Al33.272M5.867B10.460.30371.00Internet Hizmetleri
002635 SUZHOU ANJIE TECHN
15.80-1.80%-0.29Al31.174M10.867B24.630.647655.00Electronic Equipments & Parts
002636 GOLDENMAX INTERNAT
8.41-0.47%-0.04Al6.425M6.122B32.850.262451.00Yarıiletkenler
002642 UEC GROUP LTD
6.082.18%0.13Al8.397M4.022B-2.031069.00IT Hizmetleri & Danışmanlık
002649 BEYONDSOFT CORPORA
9.120.66%0.06Al9.122M4.785B19.040.4815123.00IT Hizmetleri & Danışmanlık
002657 SINODATA CO LTD
18.242.36%0.42Al14.183M6.157B150.010.121004.00IT Hizmetleri & Danışmanlık
002681 SHENZHEN FENDA TEC
6.024.70%0.27Al250.773M12.241B-0.447399.00Ev Elektroniği
002701 ORG TECHNOLOGY CO
4.160.00%0.00Sat10.522M9.798B46.580.093188.00IT Hizmetleri & Danışmanlık
002745 MLS CO LTD
12.86-1.68%-0.22Al22.919M16.424B20.290.6327560.00Yarıiletkenler
002771 BEIJING TRANSTRUE
10.750.37%0.04Sat2.068M2.256B74.810.14532.00IT Hizmetleri & Danışmanlık
002777 SICHUAN JIUYUAN YI
33.501.21%0.40Al1.851M7.514B52.370.642848.00Yazılım
002792 TONGYU COMMUNICATI
26.351.23%0.32Al4.606M8.902B117.710.222450.00İletişim & Ağ
002808 SUZHOU GOLDENGREEN
12.265.87%0.68Al16.888M3.295B125.800.10243.00Ofis Ekipmanları
002813 SHENZHEN ROADROVER
23.931.23%0.29Al1.019M2.872B-0.21985.00İletişim & Ağ
002815 SUNTAK TECHNOLOGY
16.60-1.72%-0.29Sat13.891M14.528B26.940.624165.00Yarıiletkenler
002823 SHENZHEN KAIZHONG
8.61-0.69%-0.06Sat1.221M2.491B69.320.124721.00Electronic Equipments & Parts
002829 BEIJING STARNETO T
22.600.85%0.19Al1.285M3.418B895.050.03607.00İletişim & Ağ
002835 SHENZHEN TVT DIGIT
11.760.43%0.05Sat4.080M2.598B87.330.13902.00İletişim & Ağ
002841 GUANGZHOU SHIYUAN
86.580.17%0.15Al843.272K56.767B39.232.433597.00Electronic Equipments & Parts
002845 SHENZHEN TXD TECHN
18.07-0.82%-0.15Al4.070M3.664B43.190.425386.00Electronic Equipments & Parts
Daha fazla yükle
Ana Sayfa Hisse Senedi Takipçisi Forex Takipçisi Kripto Takipçisi Ekonomik Takvim Gösterimler Nasıl Çalışır Grafik Özellikleri Ücretlendirme Kurallarımız Moderatörler Web Sitesi & Aracı Kurum Çözümleri Görsel Bileşenler(Widget) Grafik Çözümleri Hafif Grafik Kitaplığı Destek Merkezi Tanıdık yönlendirme Yeni Özellik Talebi Blog ve Haberler Twitter
Profil Profil Ayarları Hesap ve Ödemeler Tanıdık yönlendirme Destek Kayıtlarım Destek Merkezi Yayınlanmış Fikirler Takip Edenler Takip Ediliyor Özel Mesajlar Sohbet Çıkış