Teknoloji (Sektör)

515
Hisse Senetleri
7496.252B
Pys Değ
43.418M
İşlem Hacmi
+0.54%
Tem. Getiri
+0.47%
Değişim
+11.51%
Perf 1
+41.07%
Perf Yıl
+61.85%
Perf SBB
Şirketler
Endüstriler
           
000016 KONKA GROUP
4.38-1.79%-0.08Al12.248M8.978B25.430.1818965.00Ev Elektroniği
000020 S/Z ZHONGHENG HUAF
11.690.17%0.02Al1.302M2.569B1019.210.011016.00Electronic Equipments & Parts
000021 SHENZHEN KAIFA TEC
12.432.05%0.25Al74.971M17.920B32.670.3721974.00Bilgisayar Donanımı
000032 SHENZHEN SED INDUS
12.30-2.77%-0.35Al10.126M5.227B52.880.24457.00Electronic Equipments & Parts
000034 DIGITAL CHINA GROU
17.13-3.55%-0.63Al21.002M11.616B21.610.824228.00Ev Elektroniği
000045 SHN TEXTILE HLDGS
7.69-1.03%-0.08Al5.225M4.342B-0.011337.00Electronic Equipments & Parts
000050 TIANMA MICROELECTR
15.360.59%0.09Güçlü Al33.820M31.275B44.500.3440513.00Electronic Equipments & Parts
000063 ZTE CORP
34.40-1.71%-0.60Al90.691M146.744B87.000.4168240.00İletişim & Ağ
000066 CHINA GREATWALL TE
13.345.54%0.70Al236.370M37.113B41.820.3013846.00Bilgisayar Donanımı
000068 SHENZHEN HUAKONG S
4.40-1.57%-0.07Sat20.768M4.500B-0.15541.00Yarıiletken Ekipman & Test
000070 SHN SDG INFORMA
13.02-0.84%-0.11Al27.858M10.492B40.400.334179.00İletişim & Ağ
000100 TCL CORPORATION
3.78-0.79%-0.03Güçlü Al265.409M51.624B12.920.3089750.00Ev Elektroniği
000413 DONGXU OPTOELECTRO
5.756.68%0.36Al393.057M30.886B14.270.388606.00Electronic Equipments & Parts
000536 CPT TECHNOLOGY (G
2.86-3.05%-0.09Sat97.234M8.160B-1.955028.00Electronic Equipments & Parts
000547 ADDSINO CO LTD
11.78-1.17%-0.14Al36.201M19.140B35.410.342353.00İletişim & Ağ
000555 DIGITAL CHINA INFO
12.23-0.33%-0.04Al11.818M11.821B-0.089187.00IT Hizmetleri & Danışmanlık
000561 SHAANXI FENGHUOP
7.36-0.27%-0.02Al3.703M4.463B56.770.152996.00İletişim & Ağ
000586 SICHUAN HUIYUAN OP
13.36-2.41%-0.33Güçlü Al14.963M2.648B-0.00983.00İletişim & Ağ
000606 SHUNLIBAN INFORMAT
6.11-1.45%-0.09Al9.633M4.748B38.590.162880.00Internet Hizmetleri
000670 INFOTMIC CO LTD
2.32-0.85%-0.02Al19.835M1.911B-0.21104.00Yarıiletkenler
000687 HUAXUN FANGZHOU CO
7.88-1.50%-0.12Nötr8.219M6.130B-0.69894.00İletişim & Ağ
000725 BOE TECHNOLOGY GP
3.94-0.25%-0.01Güçlü Al467.451M137.454B64.530.0668175.00Bilgisayar Donanımı
000801 SICHUAN JIUZHOU EL
6.44-0.77%-0.05Al9.615M6.638B84.910.084574.00Ev Elektroniği
000810 SKYWORTH DIGITAL C
9.330.32%0.03Güçlü Al10.629M9.848B23.520.415954.00İletişim & Ağ
000815 MCC MEILI CLOUD CO
8.67-1.03%-0.09Al8.873M6.091B199.230.041134.00IT Hizmetleri & Danışmanlık
000823 GUANGDONG GOWORLD
12.330.65%0.08Al31.224M6.578B21.820.566811.00Yarıiletkenler
000835 GREAT WALL INTERNA
4.250.00%0.00Al4.944M1.389B-1.34173.00Internet Hizmetleri
000836 TIANJIN FUTONG XIN
3.910.00%0.00Al14.446M4.725B76.640.051425.00İletişim & Ağ
000851 GOHIGH DATA NETWOR
5.791.94%0.11Güçlü Al51.295M5.155B398.320.011797.00İletişim & Ağ
000938 UNISPLENDOUR CO. L
35.092.93%1.00Al33.682M69.643B38.300.8913464.00Bilgisayar Donanımı
000948 YUNNAN NANTIAN ELE
11.20-1.58%-0.18Al9.977M3.648B46.520.245194.00IT Hizmetleri & Danışmanlık
000977 INSPUR ELECTRONIC
28.4410.02%2.59Al97.070M33.327B48.000.544648.00Bilgisayar Donanımı
000997 NEWLAND DIGITAL TE
17.90-0.50%-0.09Al15.086M18.784B26.480.685370.00IT Hizmetleri & Danışmanlık
002045 GUOGUANG ELECTRIC
7.001.74%0.12Al23.911M3.222B-0.183480.00Ev Elektroniği
002052 SHENZHEN COSHIP EL
4.83-1.63%-0.08Al16.739M3.663B-0.39683.00İletişim & Ağ
002063 YGSOFT INC
10.24-2.75%-0.29Al25.264M8.944B45.760.234230.00IT Hizmetleri & Danışmanlık
002065 DHC SOFTWARE CO
7.24-0.82%-0.06Al23.258M22.743B26.460.288044.00IT Hizmetleri & Danışmanlık
002079 SUZHOU GOOD-ARK EL
8.030.00%0.00Al39.530M5.846B57.140.141746.00Yarıiletkenler
002089 SUZHOU NEW SEA UNI
2.240.45%0.01Al23.974M3.066B-0.37452.00İletişim & Ağ
002093 GUOMAI TECHNOLOGIE
9.63-0.10%-0.01Güçlü Al15.639M9.712B96.610.10854.00IT Hizmetleri & Danışmanlık
002095 ZHEJIANG NETSUN CO
27.192.03%0.54Al13.056M6.735B210.060.13827.00Internet Hizmetleri
002106 SHENZHEN LAIBAO HI
8.811.85%0.16Al28.586M6.105B24.010.361129.00Electronic Equipments & Parts
002115 SUNWAVE COMMUNICAT
8.70-1.02%-0.09Al10.898M6.326B29.170.301141.00İletişim & Ağ
002119 NINGBO KANGQIANG E
16.11-0.92%-0.15Al26.213M6.102B68.670.24981.00Yarıiletkenler
002129 TIANJIN ZHONGHUA
12.75-1.92%-0.25Al94.743M36.207B45.950.288335.00Yarıiletkenler
002134 TIANJIN PRINTRONIC
11.62-8.58%-1.09Al49.953M3.125B-0.181004.00Yarıiletkenler
002137 SHENZHEN MINDATA H
7.283.41%0.24Güçlü Al19.798M4.066B-0.60768.00Ev Elektroniği
002151 BEIJING BDSTAR NAV
23.73-1.00%-0.24Al8.065M11.759B960.720.024443.00İletişim & Ağ
002152 GRG BANKING EQUIPM
7.20-1.23%-0.09Al22.547M17.562B25.360.2925956.00Bilgisayar Donanımı
002153 BEIJING SHIJI INFO
40.18-2.07%-0.85Al6.154M43.816B93.620.444417.00IT Hizmetleri & Danışmanlık
002156 TONGFU MICROELECTR
10.691.81%0.19Güçlü Al27.163M12.114B326.700.0311566.00Yarıiletken Ekipman & Test
002161 INVENGO INFORMATIO
8.03-0.86%-0.07Güçlü Al28.683M5.992B-0.14655.00Yarıiletkenler
002168 SHENZHEN HIFUTURE
9.281.31%0.12Al20.515M7.346B50.870.18876.00Internet Hizmetleri
002174 YOUZU INTERACTIVE
17.090.12%0.02Al14.350M15.166B15.801.081952.00Internet Hizmetleri
002177 GZ KINGTELLER TECH
5.95-1.33%-0.08Al24.444M4.590B-0.08456.00Bilgisayar Donanımı
002180 NINESTAR CORP
30.625.95%1.72Al23.843M30.551B30.340.9616899.00Yarıiletkenler
002184 SHANGHAI HI-TECH C
10.99-0.27%-0.03Al3.100M2.650B-0.62977.00IT Hizmetleri & Danışmanlık
002185 TIANSHUI HUATIAN T
6.080.50%0.03Al95.299M16.577B54.420.1113167.00Yarıiletkenler
002188 BUS ONLINE CO LTD
3.050.00%0.00Sat885.200K901.664M-1.87657.00İletişim & Ağ
002189 COSTAR GROUP CO LT
24.79-1.24%-0.31Güçlü Al17.178M6.586B32.560.772906.00Electronic Equipments & Parts
002194 WUHAN FINGU ELECTR
23.30-0.30%-0.07Güçlü Al36.758M13.196B39.810.593336.00Yarıiletkenler
002195 SHANGHAI 2345 NETW
3.480.58%0.02Sat141.917M19.966B14.310.24906.00Yazılım
002197 SHENZHEN ZHENGTONG
9.59-3.03%-0.30Güçlü Al27.385M5.095B-0.501976.00Bilgisayar Donanımı
002199 ZJ EAST CRYSTAL EL
15.07-2.84%-0.44Al12.101M3.776B-0.32561.00Electronic Equipments & Parts
002214 ZHEJIANG DALI TECH
11.24-1.23%-0.14Al10.501M5.220B56.360.20569.00Electronic Equipments & Parts
002217 HOLITECH TECHNOLOG
6.42-1.38%-0.09Güçlü Al77.696M20.288B17.210.3827953.00Electronic Equipments & Parts
002222 CASTECH INC
12.321.32%0.16Güçlü Al21.454M5.198B34.910.351130.00Yarıiletkenler
002230 IFLYTEK CO LTD
33.850.30%0.10Al26.133M74.268B117.530.2910970.00Yazılım
002231 ALLWIN TELECOMMUNI
7.69-1.41%-0.11Al6.319M2.783B-0.39168.00İletişim & Ağ
002232 QIMING INFORMATION
9.57-4.11%-0.41Al16.587M4.077B52.750.191651.00IT Hizmetleri & Danışmanlık
002236 ZHEJIANG DAHUA TEC
18.090.39%0.07Al33.393M54.016B19.550.9213608.00İletişim & Ağ
002241 GOERTEK INC.
16.795.86%0.93Al129.883M51.467B54.360.2948652.00Ev Elektroniği
002247 ZHEJIANG JULI CULT
3.13-0.32%-0.01Sat11.984M2.672B-3.571833.00Yazılım
002253 WISESOFT CO LTD
16.044.91%0.75Al11.939M3.450B75.510.20683.00Yazılım
002273 ZHEJIANG QUARTZ CR
14.95-2.10%-0.32Al82.966M17.128B46.190.334820.00Electronic Equipments & Parts
002279 BEIJING JOIN-CHEER
6.71-1.76%-0.12Sat6.789M4.858B-1.322894.00Yazılım
002280 HANGZHOU LIAISON I
3.570.28%0.01Al19.417M7.751B-0.362991.00Internet Hizmetleri
002281 ACCELINK TECHNOLOG
30.53-1.45%-0.45Al14.257M20.974B58.050.534449.00İletişim & Ağ
002288 GUANGDONG CHAOHUA
5.15-1.53%-0.08Güçlü Al26.513M4.872B160.380.032068.00Yarıiletkenler
002296 HENAN SPLENDOR SCI
7.120.56%0.04Güçlü Al29.098M2.667B61.970.11766.00İletişim & Ağ
002308 VTRON GROUP CO LTD
4.62-0.43%-0.02Al9.537M4.205B36.420.132522.00İletişim & Ağ
002315 FOCUS TECHNOLOGY
18.700.05%0.01Al2.706M4.392B39.110.482013.00IT Hizmetleri & Danışmanlık
002316 SHENZHEN ASIA LINK
9.311.20%0.11Al30.463M3.617B35.890.261250.00İletişim & Ağ
002322 NINGBO LIGONG ENVI
14.04-1.06%-0.15Al2.145M5.629B20.150.701871.00Yazılım
002331 ANHUI WANTONG TECH
11.00-1.35%-0.15Al10.922M4.595B42.650.261416.00IT Hizmetleri & Danışmanlık
002351 EDIFIER TECHNOLOGY
6.92-2.95%-0.21Güçlü Al10.599M4.226B58.750.122234.00Ev Elektroniği
002354 DALIAN ZEUS ENTERT
3.35-2.33%-0.08Al32.183M3.197B-7.911117.00Internet Hizmetleri
002362 HANWANG TECHNOLOGY
16.753.08%0.50Güçlü Al8.313M3.526B-0.011532.00Telefon & Elde Taşınan Cihazlar
002368 TAIJI COMPUTER COR
32.65-0.21%-0.07Al8.092M13.506B43.360.754290.00IT Hizmetleri & Danışmanlık
002369 SHENZHEN ZOWEE TEC
9.234.41%0.39Güçlü Al54.792M5.109B-0.206851.00İletişim & Ağ
002371 NAURA TECHNOLOGY G
70.981.24%0.87Güçlü Al11.336M32.111B132.010.534064.00Yarıiletken Ekipman & Test
002373 CHINA TRANSINFO TE
18.901.45%0.27Al36.203M27.342B32.470.595384.00IT Hizmetleri & Danışmanlık
002376 SHANDONG NEW BEIYA
13.59-1.88%-0.26Al8.049M9.220B25.480.544310.00Bilgisayar Donanımı
002383 BEIJING UNISTRONG
11.18-2.44%-0.28Al9.847M8.402B-0.032513.00İletişim & Ağ
002384 SUZHOU DONGSHAN PR
22.800.88%0.20Al60.157M36.309B38.080.5920475.00İletişim & Ağ
002387 VISIONOX TECHNOLOG
16.51-3.51%-0.60Al12.480M23.401B120.590.147214.00Electronic Equipments & Parts
002396 FUJIAN STAR-NET CO
32.32-0.98%-0.32Al24.578M19.038B30.641.078611.00İletişim & Ağ
002401 COSCO SHIPPING TEC
12.52-0.24%-0.03Güçlü Al8.733M3.806B44.870.28819.00IT Hizmetleri & Danışmanlık
002402 SHENZHEN H&T INTEL
14.673.02%0.43Al71.905M12.181B46.150.313762.00Bilgisayar Donanımı
002405 NAVINFO CO LTD
17.694.12%0.70Al117.179M33.342B81.900.214261.00İletişim & Ağ
002410 GLODON CO LTD
37.261.53%0.56Al7.624M41.081B108.110.346244.00Yazılım
002415 HANGZHOU HIKVISION
34.41-0.12%-0.04Al32.279M321.936B27.941.2434392.00İletişim & Ağ
002417 SUNA CO LTD
10.092.85%0.28Al35.128M2.649B-0.14212.00İletişim & Ağ
002425 KAISER (CHINA) CUL
6.01-1.64%-0.10Sat17.699M4.972B14.760.41705.00Internet Hizmetleri
002426 SUZHOU VICTORY PRE
2.922.46%0.07Al72.508M9.808B-0.318510.00Electronic Equipments & Parts
002429 SHENZHEN MTC CO.LT
2.980.68%0.02Al20.024M13.400B22.910.137158.00Ev Elektroniği
002436 SHENZHEN FASTPRINT
8.103.32%0.26Al113.479M11.665B45.280.175061.00Yarıiletkenler
002439 VENUSTECH GROUP IN
33.98-0.18%-0.06Al10.661M30.523B54.560.623863.00IT Hizmetleri & Danışmanlık
002446 G/D SHENGLU TEL TE
10.22-0.78%-0.08Al26.291M9.216B71.930.142269.00İletişim & Ağ
002447 DALIAN MORNINGSTAR
3.63-1.36%-0.05Güçlü Al69.299M5.252B-0.4988.00Internet Hizmetleri
002449 FOSHAN NATIONSTAR
12.26-0.57%-0.07Al15.850M7.626B18.260.684944.00Yarıiletkenler
002456 OFILM GROUP CO LTD
11.801.72%0.20Al199.544M31.469B-0.4642608.00Electronic Equipments & Parts
002463 WUS PRINTED CIRCUI
28.726.49%1.75Al163.888M46.516B68.560.407161.00Yarıiletkenler
002474 FUJIAN RONGJI SOFT
8.51-0.12%-0.01Al6.163M5.301B152.060.061026.00Yazılım
002475 LUXSHARE PRECISION
27.712.25%0.61Al83.103M144.958B42.660.6478352.00Electronic Equipments & Parts
002491 TONGDING INTERCONN
7.70-1.28%-0.10Al12.567M9.840B22.670.343814.00İletişim & Ağ
002504 BEIJING HONGGAO CR
3.070.99%0.03Güçlü Sat5.064M3.118B39.790.08433.00Yarıiletkenler
002512 TATWAH SMARTECH CO
5.327.04%0.35Al61.575M5.444B-1.562783.00Yarıiletkenler
002519 JIANG SU YIN HE EL
4.26-0.47%-0.02Sat7.833M4.821B-1.022277.00İletişim & Ağ
002528 SHENZHEN INFINOVA
4.75-0.42%-0.02Al13.120M5.718B38.080.131540.00İletişim & Ağ
002537 HYUNION HOLDING CO
9.66-4.64%-0.47Güçlü Al75.262M12.597B317.360.034161.00Electronic Equipments & Parts
002544 GCI SCIENCE & TECH
13.820.44%0.06Al9.248M7.859B502.370.036426.00İletişim & Ağ
002547 SUZHOU CHUNXING PR
10.27-1.72%-0.18Al43.258M11.788B457.530.026807.00İletişim & Ağ
002555 WUHU SANQI INTERAC
18.403.43%0.61Al28.709M37.577B30.310.592263.00Internet Hizmetleri
002558 GIANT NETWORK GROU
18.521.15%0.21Al5.938M37.066B42.380.432267.00Internet Hizmetleri
002577 SHENZHEN RAPOO TEC
10.401.27%0.13Al4.784M2.905B-0.02900.00Bilgisayar Donanımı
002579 HUIZHOU CHINA EAGL
12.650.64%0.08Al15.723M4.681B61.610.204292.00Yarıiletkenler
002583 HYTERA COMMUNICATI
10.68-1.66%-0.18Al16.067M19.952B40.550.278436.00İletişim & Ağ
002602 ZHEJIANG CENTURY G
9.550.95%0.09Al13.663M56.348B39.120.243808.00Internet Hizmetleri
002618 SHENZHEN DANBOND
14.110.64%0.09Al6.327M7.682B349.800.041053.00Yarıiletkenler
002619 EGLS CO LTD
3.00-0.33%-0.01Sat12.905M5.553B8.530.35371.00Internet Hizmetleri
002635 SUZHOU ANJIE TECHN
15.841.21%0.19Güçlü Al41.157M10.763B23.440.677655.00Electronic Equipments & Parts
002636 GOLDENMAX INTERNAT
10.609.96%0.96Al35.129M7.018B30.470.322451.00Yarıiletkenler
002642 UEC GROUP LTD
6.320.32%0.02Al20.054M4.168B-2.071069.00IT Hizmetleri & Danışmanlık
002649 BEYONDSOFT CORPORA
9.430.21%0.02Al11.733M4.937B21.930.4315123.00IT Hizmetleri & Danışmanlık
002657 SINODATA CO LTD
18.18-1.78%-0.33Al11.324M6.249B169.890.111004.00IT Hizmetleri & Danışmanlık
002681 SHENZHEN FENDA TEC
4.853.85%0.18Güçlü Al111.362M9.612B-0.417399.00Ev Elektroniği
002701 ORG TECHNOLOGY CO
4.88-1.21%-0.06Sat13.656M11.635B45.960.113188.00IT Hizmetleri & Danışmanlık
002745 MLS CO LTD
11.010.92%0.10Al11.458M13.934B22.080.4927560.00Yarıiletkenler
002771 BEIJING TRANSTRUE
12.87-2.50%-0.33Al6.903M2.771B85.890.15532.00IT Hizmetleri & Danışmanlık
002777 SICHUAN JIUYUAN YI
31.220.71%0.22Al1.811M6.953B54.860.572848.00Yazılım
002792 TONGYU COMMUNICATI
28.250.07%0.02Al8.347M9.537B172.270.162450.00İletişim & Ağ
002808 SUZHOU GOLDENGREEN
9.752.31%0.22Al5.916M2.562B74.940.13243.00Ofis Ekipmanları
002813 SHENZHEN ROADROVER
29.990.47%0.14Güçlü Al5.442M3.582B-0.02985.00İletişim & Ağ
002815 SUNTAK TECHNOLOGY
21.691.07%0.23Al18.153M17.888B32.710.664165.00Yarıiletkenler
002823 SHENZHEN KAIZHONG
10.20-1.45%-0.15Al3.682M2.995B31.650.334721.00Electronic Equipments & Parts
002829 BEIJING STARNETO T
22.060.36%0.08Al1.472M3.454B180.520.12607.00İletişim & Ağ
002835 SHENZHEN TVT DIGIT
12.75-4.78%-0.64Güçlü Al12.996M2.948B128.400.10902.00İletişim & Ağ
002841 GUANGZHOU SHIYUAN
88.30-2.08%-1.88Al2.666M59.127B51.681.823597.00Electronic Equipments & Parts
002845 SHENZHEN TXD TECHN
19.99-3.85%-0.80Güçlü Al21.560M4.216B62.200.335386.00Electronic Equipments & Parts
Daha fazla yükle
Ana Sayfa Hisse Senedi Takipçisi Forex Takipçisi Kripto Takipçisi Ekonomik Takvim Nasıl Çalışır Grafik Özellikleri Ücretlendirme Kurallarımız Moderatörler Web Sitesi & Aracı Kurum Çözümleri Görsel Bileşenler(Widget) Grafik Çözümleri Yardım Alın Yeni Özellik Talebi Blog ve Haberler SSS Viki Twitter
Profil Profil Ayarları Hesap ve Ödemeler TradingView Koinleri Destek Kayıtlarım Yardım Alın Yayınlanmış Fikirler Takip Edenler Takip Ediliyor Özel Mesajlar Sohbet Çıkış