Teknoloji (Sektör)

493
Hisse Senetleri
5510.087B
Pys Değ
30.524M
İşlem Hacmi
+0.64%
Tem. Getiri
−1.55%
Değişim
−16.42%
Perf 1
−8.64%
Perf Yıl
+23.59%
Perf SBB
Şirketler
Endüstriler
           
000016 KONKA GROUP
4.13-2.36%-0.10Sat8.477M8.401B22.550.1818965.00Ev Elektroniği
000020 S/Z ZHONGHENG HUAF
11.25-0.09%-0.01Sat507.200K2.490B982.530.011016.00Electronic Equipments & Parts
000021 SHENZHEN KAIFA TEC
8.19-5.97%-0.52Sat36.927M12.050B21.970.3721974.00Bilgisayar Donanımı
000032 SHENZHEN SED INDUS
8.55-2.29%-0.20Sat2.131M3.533B32.640.26457.00Electronic Equipments & Parts
000034 DIGITAL CHINA GROU
12.45-2.35%-0.30Sat3.358M8.143B15.150.824228.00Ev Elektroniği
000045 SHN TEXTILE HLDGS
6.641.68%0.11Sat5.733M3.363B-0.011337.00Electronic Equipments & Parts
000050 TIANMA MICROELECTR
13.48-1.25%-0.17Sat19.468M27.609B34.460.3940513.00Electronic Equipments & Parts
000063 ZTE CORP
28.250.04%0.01Sat57.492M118.443B-0.1768240.00İletişim & Ağ
000066 CHINA GREATWALL TE
9.93-2.84%-0.29Güçlü Al140.303M29.156B32.850.3013846.00Bilgisayar Donanımı
000068 SHENZHEN HUAKONG S
4.50-5.26%-0.25Sat17.009M4.530B-0.01555.00Yarıiletken Ekipman & Test
000070 SHN SDG INFORMA
11.78-6.88%-0.87Sat57.325M8.863B33.910.354179.00İletişim & Ağ
000100 TCL CORPORATION
3.27-0.30%-0.01Sat68.621M43.609B12.590.2689750.00Ev Elektroniği
000413 DONGXU OPTOELECTRO
4.95-1.59%-0.08Sat61.101M28.364B13.070.388606.00Electronic Equipments & Parts
000536 CPT TECHNOLOGY (G
2.712.65%0.07Sat53.258M7.496B-1.885028.00Electronic Equipments & Parts
000547 ADDSINO CO LTD
9.77-0.10%-0.01Sat7.519M13.967B29.610.332353.00İletişim & Ağ
000555 DIGITAL CHINA INFO
11.32-1.91%-0.22Sat11.114M10.906B233.400.059187.00IT Hizmetleri & Danışmanlık
000561 SHAANXI FENGHUOP
6.94-1.84%-0.13Sat3.264M4.135B53.380.152996.00İletişim & Ağ
000584 JIANGSU YOULI INVE
7.25-1.36%-0.10Sat2.121M4.447B41.810.171072.00Electronic Equipments & Parts
000586 SICHUAN HUIYUAN OP
10.89-5.30%-0.61Sat11.177M2.107B-0.011093.00İletişim & Ağ
000606 SHUNLIBAN INFORMAT
6.09-0.81%-0.05Sat4.428M4.664B10.820.56364.00Internet Hizmetleri
000670 INFOTMIC CO LTD
2.90-4.92%-0.15Sat27.060M2.368B-0.45138.00Yarıiletkenler
000687 HUAXUN FANGZHOU CO
6.94-1.70%-0.12Güçlü Sat4.308M5.317B-0.69894.00İletişim & Ağ
000725 BOE TECHNOLOGY GP
3.38-0.59%-0.02Sat213.611M117.619B47.650.0768175.00Bilgisayar Donanımı
000801 SICHUAN JIUZHOU EL
5.91-2.31%-0.14Sat7.354M6.045B65.900.094574.00Ev Elektroniği
000810 SKYWORTH DIGITAL C
9.10-8.73%-0.87Sat23.263M9.774B25.430.365954.00İletişim & Ağ
000815 MCC MEILI CLOUD CO
11.37-9.83%-1.24Sat33.764M7.905B258.590.041134.00IT Hizmetleri & Danışmanlık
000823 GUANGDONG GOWORLD
9.03-3.83%-0.36Sat19.991M4.849B20.100.456594.00Yarıiletkenler
000835 GREAT WALL INTERNA
4.11-2.61%-0.11Güçlü Sat3.805M1.343B18.300.22151.00Internet Hizmetleri
000836 TIANJIN FUTONG XIN
4.30-3.80%-0.17Sat31.325M5.196B84.280.051425.00İletişim & Ağ
000851 GOHIGH DATA NETWOR
6.17-2.22%-0.14Sat19.227M5.600B32.900.191679.00İletişim & Ağ
000938 UNISPLENDOUR CO. L
37.41-3.66%-1.42Sat8.407M54.590B29.791.2613464.00Bilgisayar Donanımı
000948 YUNNAN NANTIAN ELE
10.16-8.88%-0.99Sat21.761M3.257B41.530.245194.00IT Hizmetleri & Danışmanlık
000977 INSPUR ELECTRONIC
23.47-3.10%-0.75Sat45.518M30.259B43.580.544648.00Bilgisayar Donanımı
000997 NEWLAND DIGITAL TE
16.40-2.38%-0.40Sat8.276M17.124B26.290.625370.00IT Hizmetleri & Danışmanlık
002027 FOCUS MEDIA INFORM
5.22-1.88%-0.10Sat103.252M76.619B15.460.3412736.00Bilgisayar Donanımı
002045 GUOGUANG ELECTRIC
5.10-0.39%-0.02Sat5.256M2.389B-0.563480.00Ev Elektroniği
002052 SHENZHEN COSHIP EL
4.35-6.85%-0.32Sat48.942M4.063B-0.04697.00İletişim & Ağ
002063 YGSOFT INC
8.60-1.38%-0.12Sat9.436M7.305B41.260.214157.00IT Hizmetleri & Danışmanlık
002065 DHC SOFTWARE CO
7.19-1.37%-0.10Sat16.993M22.400B27.140.268044.00IT Hizmetleri & Danışmanlık
002079 SUZHOU GOOD-ARK EL
6.77-8.02%-0.59Sat35.340M4.928B52.120.131746.00Yarıiletkenler
002089 SUZHOU NEW SEA UNI
2.72-4.90%-0.14Sat17.905M3.732B-0.37452.00İletişim & Ağ
002093 GUOMAI TECHNOLOGIE
8.02-2.20%-0.18Sat11.339M8.080B79.480.10854.00IT Hizmetleri & Danışmanlık
002095 ZHEJIANG NETSUN CO
24.24-0.25%-0.06Sat1.835M6.126B191.060.13827.00Internet Hizmetleri
002106 SHENZHEN LAIBAO HI
7.210.70%0.05Sat6.033M5.089B22.620.321129.00Electronic Equipments & Parts
002115 SUNWAVE COMMUNICAT
11.02-1.17%-0.13Sat8.895M6.100B28.130.391141.00İletişim & Ağ
002119 NINGBO KANGQIANG E
15.58-3.05%-0.49Al80.194M5.847B72.870.21981.00Yarıiletkenler
002129 TIANJIN ZHONGHUA
9.37-5.35%-0.53Sat47.245M26.097B36.870.258335.00Yarıiletkenler
002134 TIANJIN PRINTRONIC
7.38-8.09%-0.65Sat5.765M1.814B-0.221004.00Yarıiletkenler
002137 SHENZHEN MINDATA H
6.830.00%0.00Sat5.050M3.951B-0.60768.00Ev Elektroniği
002151 BEIJING BDSTAR NAV
23.99-6.54%-1.68Sat15.137M12.306B143.080.174443.00İletişim & Ağ
002152 GRG BANKING EQUIPM
6.45-0.92%-0.06Sat12.789M15.538B22.950.2825956.00Bilgisayar Donanımı
002153 BEIJING SHIJI INFO
29.61-2.05%-0.62Sat3.554M31.611B67.290.444417.00IT Hizmetleri & Danışmanlık
002156 TONGFU MICROELECTR
8.95-8.58%-0.84Sat29.128M10.326B81.340.1111566.00Yarıiletken Ekipman & Test
002161 INVENGO INFORMATIO
6.90-7.38%-0.55Sat32.345M5.104B-0.07727.00Yarıiletkenler
002174 YOUZU INTERACTIVE
18.001.64%0.29Sat6.752M15.992B16.661.081952.00Internet Hizmetleri
002177 GZ KINGTELLER TECH
6.2610.02%0.57Al54.226M4.765B-0.08456.00Bilgisayar Donanımı
002180 NINESTAR CORP
24.72-2.49%-0.63Sat8.328M26.288B27.370.9116899.00Yarıiletkenler
002184 SHANGHAI HI-TECH C
10.74-6.12%-0.70Sat7.960M2.593B-0.62977.00IT Hizmetleri & Danışmanlık
002185 TIANSHUI HUATIAN T
5.21-9.71%-0.56Al170.212M11.103B34.140.1513167.00Yarıiletkenler
002188 BUS ONLINE CO LTD
3.44-4.71%-0.17Sat1.267M1.017B-2.17657.00İletişim & Ağ
002189 LIDA OPTICAL & ELE
22.01-0.86%-0.19Sat3.924M5.736B28.550.772906.00Electronic Equipments & Parts
002194 WUHAN FINGU ELECTR
13.07-5.01%-0.69Sat5.263M7.380B28.410.463336.00Yarıiletkenler
002195 SHANGHAI 2345 NETW
5.07-1.93%-0.10Sat82.663M22.526B14.140.36906.00Yazılım
002197 SHENZHEN ZHENGTONG
7.63-2.18%-0.17Sat7.352M3.931B-0.471976.00Bilgisayar Donanımı
002214 ZHEJIANG DALI TECH
8.700.58%0.05Sat13.168M3.990B61.830.14569.00Electronic Equipments & Parts
002217 HOLITECH TECHNOLOG
5.26-1.87%-0.10Sat29.697M16.392B12.640.4227953.00Electronic Equipments & Parts
002222 CASTECH INC
12.281.32%0.16Al22.720M5.250B35.250.351130.00Yarıiletkenler
002230 IFLYTEK CO LTD
28.83-1.40%-0.41Sat25.633M60.328B107.310.2710970.00Yazılım
002231 ALLWIN TELECOMMUNI
7.47-2.99%-0.23Sat13.816M2.665B237.370.03255.00İletişim & Ağ
002232 QIMING INFORMATION
9.28-8.39%-0.85Al32.554M3.791B49.050.191651.00IT Hizmetleri & Danışmanlık
002236 ZHEJIANG DAHUA TEC
12.321.32%0.16Sat64.040M35.712B14.080.8813608.00İletişim & Ağ
002241 GOERTEK INC.
8.001.27%0.10Sat53.343M25.961B29.260.2748652.00Ev Elektroniği
002247 ZHEJIANG JULI CULT
3.35-0.89%-0.03Sat10.996M2.850B-3.571833.00Yazılım
002253 WISESOFT CO LTD
14.11-1.54%-0.22Sat1.472M3.184B57.950.24683.00Yazılım
002273 ZHEJIANG QUARTZ CR
10.89-1.54%-0.17Güçlü Sat8.625M9.396B20.000.544820.00Electronic Equipments & Parts
002279 BEIJING JOIN-CHEER
7.20-4.00%-0.30Sat12.139M5.121B-1.322894.00Yazılım
002280 HANGZHOU LIAISON I
4.15-5.47%-0.24Sat62.231M9.035B-0.342991.00IT Hizmetleri & Danışmanlık
002281 ACCELINK TECHNOLOG
25.75-2.17%-0.57Sat8.288M17.434B50.760.514449.00İletişim & Ağ
002288 GUANGDONG CHAOHUA
4.63-5.32%-0.26Sat20.950M4.314B204.410.022068.00Yarıiletkenler
002296 HENAN SPLENDOR SCI
6.471.09%0.07Sat6.862M2.437B81.450.08766.00İletişim & Ağ
002308 VTRON GROUP CO LTD
5.050.00%0.00Sat9.888M4.547B33.330.152522.00İletişim & Ağ
002315 FOCUS TECHNOLOGY
15.31-2.55%-0.40Sat2.193M3.598B63.900.242013.00IT Hizmetleri & Danışmanlık
002316 SHENZHEN ASIA LINK
7.81-3.94%-0.32Güçlü Sat17.109M3.070B30.690.251250.00İletişim & Ağ
002331 ANHUI WANTONG TECH
9.881.44%0.14Sat2.776M4.072B40.720.241165.00IT Hizmetleri & Danışmanlık
002351 EDIFIER TECHNOLOGY
5.56-1.24%-0.07Güçlü Sat2.210M3.310B46.890.122679.00Ev Elektroniği
002354 DALIAN ZEUS ENTERT
3.87-0.77%-0.03Sat11.580M3.607B-7.911117.00Internet Hizmetleri
002362 HANWANG TECHNOLOGY
14.81-2.50%-0.38Sat2.335M3.214B201.220.071532.00Telefon & Elde Taşınan Cihazlar
002368 TAIJI COMPUTER COR
32.10-2.55%-0.84Sat7.322M13.244B42.570.754290.00IT Hizmetleri & Danışmanlık
002369 SHENZHEN ZOWEE TEC
7.55-3.45%-0.27Sat15.555M4.379B82.010.096671.00İletişim & Ağ
002371 NAURA TECHNOLOGY G
65.82-3.33%-2.27Al9.074M30.146B126.530.524064.00Yarıiletken Ekipman & Test
002373 CHINA TRANSINFO TE
17.91-0.22%-0.04Al27.456M26.625B32.380.555384.00IT Hizmetleri & Danışmanlık
002376 SHANDONG NEW BEIYA
12.450.57%0.07Sat5.869M8.288B22.210.564310.00Bilgisayar Donanımı
002383 BEIJING UNISTRONG
11.99-7.48%-0.97Sat22.450M8.790B45.910.262513.00İletişim & Ağ
002384 SUZHOU DONGSHAN PR
13.04-1.06%-0.14Güçlü Sat38.861M20.950B24.400.5320475.00İletişim & Ağ
002387 VISIONOX TECHNOLOG
11.622.65%0.30Al10.895M15.892B-0.007214.00Electronic Equipments & Parts
002396 FUJIAN STAR-NET CO
20.72-1.19%-0.25Sat7.341M12.086B20.771.008611.00İletişim & Ağ
002401 COSCO SHIPPING TEC
10.65-1.84%-0.20Sat2.461M3.230B38.080.28819.00IT Hizmetleri & Danışmanlık
002402 SHENZHEN H&T INTEL
8.78-3.41%-0.31Sat9.214M7.511B32.200.273762.00Bilgisayar Donanımı
002405 NAVINFO CO LTD
21.70-3.60%-0.81Sat28.967M28.405B62.440.354261.00İletişim & Ağ
002410 GLODON CO LTD
27.58-1.29%-0.36Sat4.272M30.872B70.690.396244.00Yazılım
002415 HANGZHOU HIKVISION
24.670.45%0.11Sat108.682M230.627B20.581.2034392.00İletişim & Ağ
002417 SUNA CO LTD
6.99-1.96%-0.14Sat9.746M1.887B-0.18110.00İletişim & Ağ
002425 KAISER (CHINA) CUL
5.920.34%0.02Sat7.572M4.817B16.680.35604.00Internet Hizmetleri
002426 SUZHOU VICTORY PRE
2.917.38%0.20Sat151.759M9.956B-0.318510.00Electronic Equipments & Parts
002429 SHENZHEN MTC CO.LT
2.85-1.38%-0.04Sat12.382M12.902B27.560.107158.00Ev Elektroniği
002436 SHENZHEN FASTPRINT
5.17-9.93%-0.57Sat99.442M7.692B35.830.145061.00Yarıiletkenler
002439 VENUSTECH GROUP IN
23.79-3.37%-0.83Sat8.541M21.280B41.650.573863.00IT Hizmetleri & Danışmanlık
002446 G/D SHENGLU TEL TE
9.70-1.32%-0.13Sat19.531M8.563B62.060.162269.00İletişim & Ağ
002447 DALIAN MORNINGSTAR
3.19-0.62%-0.02Sat14.860M4.553B-0.4988.00Internet Hizmetleri
002449 FOSHAN NATIONSTAR
12.47-2.81%-0.36Sat6.906M7.712B16.380.764944.00Yarıiletkenler
002456 OFILM GROUP CO LTD
8.00-1.84%-0.15Güçlü Sat126.337M21.703B-0.3942608.00Electronic Equipments & Parts
002463 WUS PRINTED CIRCUI
9.140.44%0.04Sat39.150M16.176B23.230.407161.00Yarıiletkenler
002474 FUJIAN RONGJI SOFT
8.34-4.47%-0.39Sat8.882M5.189B148.850.061026.00Yazılım
002475 LUXSHARE PRECISION
20.402.05%0.41Sat48.057M83.938B27.940.7378352.00Electronic Equipments & Parts
002491 TONGDING INTERCONN
7.80-1.39%-0.11Sat7.401M9.840B22.670.343814.00İletişim & Ağ
002504 BEIJING HONGGAO CR
3.821.06%0.04Sat12.337M3.919B50.000.08433.00Yarıiletkenler
002512 TATWAH SMARTECH CO
5.38-6.11%-0.35Sat47.321M5.893B-1.562783.00Yarıiletkenler
002519 JIANG SU YIN HE EL
4.39-3.73%-0.17Sat19.017M4.945B-1.042277.00İletişim & Ağ
002528 SHENZHEN INFINOVA
4.16-2.58%-0.11Sat8.612M4.986B36.840.111449.00İletişim & Ağ
002537 HYUNION HOLDING CO
8.37-2.67%-0.23Sat13.131M10.440B62.960.134161.00Electronic Equipments & Parts
002544 GCI SCIENCE & TECH
12.22-4.38%-0.56Sat8.071M6.980B1129.390.016426.00İletişim & Ağ
002547 SUZHOU CHUNXING PR
11.81-2.88%-0.35Sat89.088M13.322B333.150.046807.00İletişim & Ağ
002555 WUHU SANQI INTERAC
12.31-3.07%-0.39Sat12.440M26.157B24.950.492263.00Internet Hizmetleri
002558 GIANT NETWORK GROU
18.25-0.49%-0.09Sat4.317M36.945B36.420.502267.00Internet Hizmetleri
002577 SHENZHEN RAPOO TEC
10.680.75%0.08Sat1.391M3.021B1017.140.01900.00Bilgisayar Donanımı
002579 HUIZHOU CHINA EAGL
10.259.98%0.93Sat8.253M3.821B51.600.202162.00Yarıiletkenler
002583 HYTERA COMMUNICATI
8.44-3.43%-0.30Sat13.990M15.328B32.060.268436.00İletişim & Ağ
002602 ZHEJIANG CENTURY G
18.172.54%0.45Güçlü Sat11.899M42.423B49.030.373808.00Internet Hizmetleri
002618 SHENZHEN DANBOND
13.50-2.88%-0.40Sat4.973M7.397B314.320.041053.00Yarıiletkenler
002619 EGLS CO LTD
3.45-2.27%-0.08Güçlü Sat13.735M6.365B9.780.35371.00Internet Hizmetleri
002635 SUZHOU ANJIE TECHN
12.63-1.64%-0.21Sat5.433M9.281B17.000.747655.00Electronic Equipments & Parts
002636 GOLDENMAX INTERNAT
7.43-3.13%-0.24Sat4.780M5.409B23.480.322451.00Yarıiletkenler
002642 UEC GROUP LTD
4.40-1.12%-0.05Sat6.355M2.911B-0.271353.00IT Hizmetleri & Danışmanlık
002649 BEYONDSOFT CORPORA
8.77-4.88%-0.45Sat10.916M4.609B20.440.4315123.00IT Hizmetleri & Danışmanlık
002657 SINODATA CO LTD
17.36-0.46%-0.08Sat5.033M5.860B76.540.231004.00IT Hizmetleri & Danışmanlık
002681 SHENZHEN FENDA TEC
4.26-5.12%-0.23Sat12.730M8.791B-0.387399.00Ev Elektroniği
002701 ORG TECHNOLOGY CO
4.880.00%0.00Sat8.814M11.386B45.400.113188.00IT Hizmetleri & Danışmanlık
002745 MLS CO LTD
11.67-1.77%-0.21Sat6.739M14.905B20.350.5727560.00Yarıiletkenler
002771 BEIJING TRANSTRUE
13.06-1.06%-0.14Sat1.107M2.110B50.130.26532.00IT Hizmetleri & Danışmanlık
002777 SICHUAN JIUYUAN YI
30.52-2.18%-0.68Sat844.182K5.266B41.550.732848.00Yazılım
002792 TONGYU COMMUNICATI
27.38-2.04%-0.57Güçlü Sat2.443M6.167B170.650.162450.00İletişim & Ağ
002808 SUZHOU GOLDENGREEN
12.540.24%0.03Sat2.160M2.408B70.290.18384.00Ofis Ekipmanları
002813 SHENZHEN ROADROVER
28.252.54%0.70Sat1.967M3.390B-0.121365.00İletişim & Ağ
002815 SUNTAK TECHNOLOGY
14.290.28%0.04Sat2.281M11.908B21.290.674165.00Yarıiletkenler
002823 SHENZHEN KAIZHONG
9.710.00%0.00Sat895.281K2.829B17.410.564311.00Electronic Equipments & Parts
002829 BEIJING STARNETO T
21.801.54%0.33Güçlü Al2.399M3.500B74.960.29636.00İletişim & Ağ
002835 SHENZHEN TVT DIGIT
8.56-0.23%-0.02Sat4.923M1.885B-0.021165.00İletişim & Ağ
002841 GUANGZHOU SHIYUAN
74.43-0.25%-0.19Sat524.927K48.815B45.341.643597.00Electronic Equipments & Parts
002845 SHENZHEN TXD TECHN
16.16-0.55%-0.09Sat1.353M3.277B48.350.335386.00Electronic Equipments & Parts
002848 GOSPELL DIGITAL TE
11.771.20%0.14Sat4.793M1.967B-0.132260.00İletişim & Ağ
Daha fazla yükle
TR Türkçe
EN English
EN English (UK)
EN English (IN)
DE Deutsch
FR Français
ES Español
IT Italiano
PL Polski
SV Svenska
RU Русский
PT Português
ID Bahasa Indonesia
MS Bahasa Melayu
TH ภาษาไทย
VI Tiếng Việt
JA 日本語
KO 한국어
ZH 简体中文
ZH 繁體中文
AR العربية
HE עברית
Ana Sayfa Hisse Senedi Takipçisi Forex Takipçisi Kripto Takipçisi Ekonomik Takvim Nasıl Çalışır Grafik Özellikleri Ücretlendirme Kurallarımız Moderatörler Web Sitesi & Aracı Kurum Çözümleri Görsel Bileşenler(Widget) Hisse Senetleri Grafik Çizim Kitaplığı Yardım Alın Yeni Özellik Talebi Blog ve Haberler SSS Viki Twitter
Profil Profil Ayarları Hesap ve Ödemeler Yardım Alın Yayınlanmış Fikirler Takip Edenler Takip Ediliyor Özel Mesajlar Sohbet Çıkış