Teknoloji (Sektör)

495
Hisse Senetleri
5916.414B
Pys Değ
37.360M
İşlem Hacmi
+0.70%
Tem. Getiri
+0.19%
Değişim
+0.61%
Perf 1
+10.51%
Perf Yıl
+29.17%
Perf SBB
Şirketler
Endüstriler
           
000016 KONKA GROUP
4.110.74%0.03Sat7.637M8.340B22.440.1818965.00Ev Elektroniği
000020 S/Z ZHONGHENG HUAF
10.660.85%0.09Sat1.349M2.381B931.000.011016.00Electronic Equipments & Parts
000021 SHENZHEN KAIFA TEC
7.970.76%0.06Sat11.021M11.726B21.380.3721974.00Bilgisayar Donanımı
000032 SHENZHEN SED INDUS
9.602.13%0.20Nötr1.730M3.967B36.650.26457.00Electronic Equipments & Parts
000034 DIGITAL CHINA GROU
12.550.00%0.00Sat2.499M8.209B15.270.824228.00Ev Elektroniği
000045 SHN TEXTILE HLDGS
6.891.32%0.09Sat5.294M3.490B-0.011337.00Electronic Equipments & Parts
000050 TIANMA MICROELECTR
14.28-1.72%-0.25Al33.649M29.247B36.500.3940513.00Electronic Equipments & Parts
000063 ZTE CORP
31.22-0.45%-0.14Sat64.389M130.895B-0.1768240.00İletişim & Ağ
000066 CHINA GREATWALL TE
9.370.11%0.01Sat29.917M27.512B31.000.3013846.00Bilgisayar Donanımı
000068 SHENZHEN HUAKONG S
4.25-2.07%-0.09Sat20.532M4.278B-0.15541.00Yarıiletken Ekipman & Test
000070 SHN SDG INFORMA
10.680.19%0.02Sat10.808M8.534B30.740.354179.00İletişim & Ağ
000100 TCL CORPORATION
3.37-0.30%-0.01Al114.362M45.662B12.980.2689750.00Ev Elektroniği
000413 DONGXU OPTOELECTRO
4.950.20%0.01Güçlü Sat41.432M28.364B13.070.388606.00Electronic Equipments & Parts
000536 CPT TECHNOLOGY (G
3.55-8.74%-0.34Al252.672M9.819B-1.885028.00Electronic Equipments & Parts
000547 ADDSINO CO LTD
9.570.10%0.01Al8.918M13.682B29.010.332353.00İletişim & Ağ
000555 DIGITAL CHINA INFO
10.530.10%0.01Sat3.355M10.145B217.110.059187.00IT Hizmetleri & Danışmanlık
000561 SHAANXI FENGHUOP
6.670.91%0.06Sat1.773M4.033B51.310.152996.00İletişim & Ağ
000586 SICHUAN HUIYUAN OP
13.03-1.51%-0.20Al17.932M2.521B-0.00983.00İletişim & Ağ
000606 SHUNLIBAN INFORMAT
5.881.55%0.09Sat4.948M4.503B36.600.162880.00Internet Hizmetleri
000670 INFOTMIC CO LTD
2.020.00%0.00Sat9.253M1.650B-0.22104.00Yarıiletkenler
000687 HUAXUN FANGZHOU CO
6.400.00%0.00Güçlü Sat2.009M4.904B-0.69894.00İletişim & Ağ
000725 BOE TECHNOLOGY GP
4.03-0.98%-0.04Al861.325M140.238B56.810.0768175.00Bilgisayar Donanımı
000801 SICHUAN JIUZHOU EL
5.400.37%0.02Sat2.658M5.523B60.210.094574.00Ev Elektroniği
000810 SKYWORTH DIGITAL C
9.181.10%0.10Al7.629M9.849B25.660.365954.00İletişim & Ağ
000815 MCC MEILI CLOUD CO
8.582.26%0.19Sat10.639M5.965B195.130.041134.00IT Hizmetleri & Danışmanlık
000823 GUANGDONG GOWORLD
9.850.31%0.03Al16.101M5.289B17.540.566811.00Yarıiletkenler
000835 GREAT WALL INTERNA
4.17-0.24%-0.01Güçlü Sat3.422M1.363B-1.34173.00Internet Hizmetleri
000836 TIANJIN FUTONG XIN
3.950.00%0.00Sat14.084M4.773B77.420.051425.00İletişim & Ağ
000851 GOHIGH DATA NETWOR
5.451.49%0.08Sat9.970M4.947B380.850.011797.00İletişim & Ağ
000938 UNISPLENDOUR CO. L
29.471.52%0.44Güçlü Al15.404M60.205B32.860.9013464.00Bilgisayar Donanımı
000948 YUNNAN NANTIAN ELE
11.054.15%0.44Nötr7.533M3.542B45.170.245194.00IT Hizmetleri & Danışmanlık
000977 INSPUR ELECTRONIC
20.83-2.57%-0.55Sat56.568M26.855B38.680.544648.00Bilgisayar Donanımı
000997 NEWLAND DIGITAL TE
16.460.67%0.11Sat4.682M17.186B26.380.625370.00IT Hizmetleri & Danışmanlık
002027 FOCUS MEDIA INFORM
4.92-4.09%-0.21Güçlü Sat119.995M72.215B14.570.3412736.00Bilgisayar Donanımı
002045 GUOGUANG ELECTRIC
5.303.31%0.17Al18.475M2.482B-0.563480.00Ev Elektroniği
002052 SHENZHEN COSHIP EL
4.312.62%0.11Sat15.380M4.025B-0.39683.00İletişim & Ağ
002063 YGSOFT INC
8.521.31%0.11Sat6.163M7.237B37.030.234230.00IT Hizmetleri & Danışmanlık
002065 DHC SOFTWARE CO
6.750.90%0.06Sat14.259M21.030B25.480.268044.00IT Hizmetleri & Danışmanlık
002079 SUZHOU GOOD-ARK EL
7.290.83%0.06Al11.785M5.307B51.880.141746.00Yarıiletkenler
002089 SUZHOU NEW SEA UNI
2.010.50%0.01Sat14.157M2.758B-0.37452.00İletişim & Ağ
002093 GUOMAI TECHNOLOGIE
8.730.69%0.06Sat10.098M8.795B86.520.10854.00IT Hizmetleri & Danışmanlık
002095 ZHEJIANG NETSUN CO
22.460.13%0.03Güçlü Sat1.739M5.676B177.030.13827.00Internet Hizmetleri
002106 SHENZHEN LAIBAO HI
7.24-1.09%-0.08Al8.045M5.110B20.090.361129.00Electronic Equipments & Parts
002115 SUNWAVE COMMUNICAT
8.210.24%0.02Sat6.390M5.908B27.240.301141.00İletişim & Ağ
002119 NINGBO KANGQIANG E
13.53-3.29%-0.46Al52.669M5.078B57.130.24981.00Yarıiletkenler
002129 TIANJIN ZHONGHUA
9.760.51%0.05Al22.359M27.183B38.400.258335.00Yarıiletkenler
002134 TIANJIN PRINTRONIC
7.31-0.54%-0.04Sat1.228M1.797B-0.221004.00Yarıiletkenler
002137 SHENZHEN MINDATA H
6.500.62%0.04Sat3.653M3.760B-0.60768.00Ev Elektroniği
002151 BEIJING BDSTAR NAV
23.311.17%0.27Sat2.855M11.435B139.020.174443.00İletişim & Ağ
002152 GRG BANKING EQUIPM
6.531.08%0.07Sat8.632M15.731B23.240.2825956.00Bilgisayar Donanımı
002153 BEIJING SHIJI INFO
34.063.78%1.24Al6.363M36.361B77.410.444417.00IT Hizmetleri & Danışmanlık
002156 TONGFU MICROELECTR
8.241.73%0.14Sat7.829M9.507B256.380.0311566.00Yarıiletken Ekipman & Test
002161 INVENGO INFORMATIO
7.120.00%0.00Sat10.890M5.267B-0.14655.00Yarıiletkenler
002174 YOUZU INTERACTIVE
15.381.05%0.16Sat5.593M13.665B14.241.081952.00Internet Hizmetleri
002177 GZ KINGTELLER TECH
5.79-1.86%-0.11Sat24.707M4.407B-0.08456.00Bilgisayar Donanımı
002180 NINESTAR CORP
23.011.14%0.26Al4.631M24.469B25.470.9116899.00Yarıiletkenler
002184 SHANGHAI HI-TECH C
10.320.39%0.04Güçlü Sat1.274M2.491B-0.62977.00IT Hizmetleri & Danışmanlık
002185 TIANSHUI HUATIAN T
4.68-2.70%-0.13Al64.886M12.899B34.300.1413167.00Yarıiletkenler
002188 BUS ONLINE CO LTD
3.250.62%0.02Sat535.000K960.789M-1.87657.00İletişim & Ağ
002189 COSTAR GROUP CO LT
21.81-1.45%-0.32Sat3.997M5.684B28.290.772906.00Electronic Equipments & Parts
002194 WUHAN FINGU ELECTR
16.193.98%0.62Al17.173M9.142B35.190.463336.00Yarıiletkenler
002195 SHANGHAI 2345 NETW
3.78-0.53%-0.02Sat70.728M21.812B13.700.28906.00Yazılım
002197 SHENZHEN ZHENGTONG
7.530.53%0.04Sat3.157M3.879B-0.471976.00Bilgisayar Donanımı
002199 ZJ EAST CRYSTAL EL
12.7310.03%1.16Sat8.709M3.099B-0.32561.00Electronic Equipments & Parts
002214 ZHEJIANG DALI TECH
10.768.91%0.88Güçlü Al35.180M4.935B76.470.14569.00Electronic Equipments & Parts
002217 HOLITECH TECHNOLOG
5.170.00%0.00Güçlü Sat16.119M16.112B12.420.4227953.00Electronic Equipments & Parts
002222 CASTECH INC
10.880.09%0.01Sat3.274M4.651B31.230.351130.00Yarıiletkenler
002230 IFLYTEK CO LTD
32.250.75%0.24Al20.744M70.967B120.040.2710970.00Yazılım
002231 ALLWIN TELECOMMUNI
7.38-0.40%-0.03Sat4.010M2.633B-0.39168.00İletişim & Ağ
002232 QIMING INFORMATION
8.760.34%0.03Sat2.284M3.579B46.300.191651.00IT Hizmetleri & Danışmanlık
002236 ZHEJIANG DAHUA TEC
14.442.27%0.32Al27.412M41.857B16.500.8813608.00İletişim & Ağ
002241 GOERTEK INC.
9.930.00%0.00Al24.901M32.224B36.320.2748652.00Ev Elektroniği
002247 ZHEJIANG JULI CULT
3.040.33%0.01Güçlü Sat9.787M2.587B-3.571833.00Yazılım
002253 WISESOFT CO LTD
14.602.96%0.42Sat3.956M3.294B63.440.23683.00Yazılım
002273 ZHEJIANG QUARTZ CR
13.021.56%0.20Güçlü Al11.507M11.234B23.910.544820.00Electronic Equipments & Parts
002279 BEIJING JOIN-CHEER
6.320.32%0.02Sat2.445M4.495B-1.322894.00Yazılım
002280 HANGZHOU LIAISON I
3.541.14%0.04Sat8.587M7.707B-0.342991.00Internet Hizmetleri
002281 ACCELINK TECHNOLOG
25.55-0.62%-0.16Sat5.776M17.298B50.370.514449.00İletişim & Ağ
002288 GUANGDONG CHAOHUA
5.566.51%0.34Güçlü Al94.401M5.180B245.470.022068.00Yarıiletkenler
002296 HENAN SPLENDOR SCI
7.403.79%0.27Güçlü Al40.630M2.787B93.150.08766.00İletişim & Ağ
002308 VTRON GROUP CO LTD
4.740.21%0.01Güçlü Sat4.896M4.268B31.280.152522.00İletişim & Ağ
002315 FOCUS TECHNOLOGY
16.390.55%0.09Sat1.263M3.852B34.300.482013.00IT Hizmetleri & Danışmanlık
002316 SHENZHEN ASIA LINK
7.210.42%0.03Sat3.801M2.834B28.120.261250.00İletişim & Ağ
002322 NINGBO LIGONG ENVI
12.241.24%0.15Sat1.528M4.621B17.380.701871.00Yazılım
002331 ANHUI WANTONG TECH
10.700.85%0.09Al1.936M4.410B40.930.261416.00IT Hizmetleri & Danışmanlık
002351 EDIFIER TECHNOLOGY
5.67-1.39%-0.08Sat2.869M3.361B56.690.102234.00Ev Elektroniği
002354 DALIAN ZEUS ENTERT
3.090.65%0.02Güçlü Sat13.004M2.880B-7.911117.00Internet Hizmetleri
002362 HANWANG TECHNOLOGY
16.5810.02%1.51Güçlü Al10.304M3.574B-0.011532.00Telefon & Elde Taşınan Cihazlar
002368 TAIJI COMPUTER COR
26.951.81%0.48Güçlü Sat3.890M11.120B35.740.754290.00IT Hizmetleri & Danışmanlık
002369 SHENZHEN ZOWEE TEC
8.003.63%0.28Sat12.401M4.634B-0.206851.00İletişim & Ağ
002371 NAURA TECHNOLOGY G
66.952.17%1.42Nötr8.018M30.663B128.710.524064.00Yarıiletken Ekipman & Test
002373 CHINA TRANSINFO TE
16.01-0.74%-0.12Sat15.746M23.801B28.950.555384.00IT Hizmetleri & Danışmanlık
002376 SHANDONG NEW BEIYA
11.86-0.50%-0.06Sat7.914M7.895B21.160.564310.00Bilgisayar Donanımı
002383 BEIJING UNISTRONG
10.994.57%0.48Sat13.595M8.057B73.590.152513.00İletişim & Ağ
002384 SUZHOU DONGSHAN PR
14.02-1.06%-0.15Sat35.457M22.524B26.230.5320475.00İletişim & Ağ
002387 VISIONOX TECHNOLOG
14.09-0.42%-0.06Al5.356M19.270B-0.007214.00Electronic Equipments & Parts
002396 FUJIAN STAR-NET CO
25.530.24%0.06Al11.611M14.891B25.591.008611.00İletişim & Ağ
002401 COSCO SHIPPING TEC
11.391.24%0.14Sat3.265M3.454B40.720.28819.00IT Hizmetleri & Danışmanlık
002402 SHENZHEN H&T INTEL
8.93-0.22%-0.02Sat5.415M7.639B32.750.273762.00Bilgisayar Donanımı
002405 NAVINFO CO LTD
14.411.41%0.20Sat20.529M28.279B62.190.234261.00İletişim & Ağ
002410 GLODON CO LTD
32.350.37%0.12Al3.871M36.211B82.920.396244.00Yazılım
002415 HANGZHOU HIKVISION
26.481.18%0.31Sat35.237M247.534B22.091.2034392.00İletişim & Ağ
002417 SUNA CO LTD
5.881.03%0.06Sat7.622M1.588B-0.14212.00İletişim & Ağ
002425 KAISER (CHINA) CUL
5.79-1.53%-0.09Sat11.165M4.712B13.980.41705.00Internet Hizmetleri
002426 SUZHOU VICTORY PRE
2.73-4.55%-0.13Al83.625M9.340B-0.318510.00Electronic Equipments & Parts
002429 SHENZHEN MTC CO.LT
2.940.34%0.01Al15.456M13.309B28.430.107158.00Ev Elektroniği
002436 SHENZHEN FASTPRINT
6.71-2.61%-0.18Al88.304M9.984B43.190.165061.00Yarıiletkenler
002439 VENUSTECH GROUP IN
27.320.37%0.10Al3.227M24.498B47.840.573863.00IT Hizmetleri & Danışmanlık
002446 G/D SHENGLU TEL TE
8.35-1.18%-0.10Sat10.303M7.472B53.430.162269.00İletişim & Ağ
002447 DALIAN MORNINGSTAR
3.32-1.78%-0.06Al77.382M4.738B-0.4988.00Internet Hizmetleri
002449 FOSHAN NATIONSTAR
12.420.32%0.04Sat4.836M7.681B16.320.764944.00Yarıiletkenler
002456 OFILM GROUP CO LTD
7.920.00%0.00Güçlü Sat43.993M21.486B-0.3942608.00Electronic Equipments & Parts
002463 WUS PRINTED CIRCUI
14.39-0.14%-0.02Al50.092M24.824B36.580.407161.00Yarıiletkenler
002474 FUJIAN RONGJI SOFT
8.041.01%0.08Sat3.387M5.002B143.490.061026.00Yazılım
002475 LUXSHARE PRECISION
20.00-0.20%-0.04Al25.443M106.980B35.610.5678352.00Electronic Equipments & Parts
002491 TONGDING INTERCONN
6.910.58%0.04Sat5.823M8.717B20.080.343814.00İletişim & Ağ
002504 BEIJING HONGGAO CR
3.180.95%0.03Sat3.947M3.262B41.620.08433.00Yarıiletkenler
002512 TATWAH SMARTECH CO
5.131.99%0.10Al33.189M5.619B-1.562783.00Yarıiletkenler
002519 JIANG SU YIN HE EL
4.321.65%0.07Sat7.334M4.866B-1.022277.00İletişim & Ağ
002528 SHENZHEN INFINOVA
3.840.00%0.00Sat2.946M4.603B30.650.131540.00İletişim & Ağ
002537 HYUNION HOLDING CO
6.89-1.15%-0.08Sat9.221M8.568B51.830.134161.00Electronic Equipments & Parts
002544 GCI SCIENCE & TECH
12.080.42%0.05Güçlü Sat3.348M6.900B1116.450.016426.00İletişim & Ağ
002547 SUZHOU CHUNXING PR
9.27-1.07%-0.10Sat36.524M10.457B266.230.036807.00İletişim & Ağ
002555 WUHU SANQI INTERAC
13.112.50%0.32Sat8.842M27.692B26.570.492263.00Internet Hizmetleri
002558 GIANT NETWORK GROU
18.021.64%0.29Güçlü Sat5.864M36.479B35.960.502267.00Internet Hizmetleri
002577 SHENZHEN RAPOO TEC
10.070.40%0.04Sat1.601M2.849B959.050.01900.00Bilgisayar Donanımı
002579 HUIZHOU CHINA EAGL
9.95-1.39%-0.14Sat6.775M3.709B48.770.204292.00Yarıiletkenler
002583 HYTERA COMMUNICATI
8.66-0.35%-0.03Al10.861M15.727B32.890.268436.00İletişim & Ağ
002602 ZHEJIANG CENTURY G
11.52-0.26%-0.03Al27.086M68.618B49.730.233808.00Internet Hizmetleri
002618 SHENZHEN DANBOND
13.01-0.91%-0.12Sat4.248M7.128B302.910.041053.00Yarıiletkenler
002619 EGLS CO LTD
3.250.62%0.02Güçlü Sat6.948M5.996B9.210.35371.00Internet Hizmetleri
002635 SUZHOU ANJIE TECHN
13.240.91%0.12Sat4.464M9.125B15.210.877655.00Electronic Equipments & Parts
002636 GOLDENMAX INTERNAT
7.710.13%0.01Sat6.168M5.613B24.370.322451.00Yarıiletkenler
002642 UEC GROUP LTD
4.97-0.80%-0.04Al9.144M3.288B-2.071069.00IT Hizmetleri & Danışmanlık
002649 BEYONDSOFT CORPORA
8.33-0.24%-0.02Sat2.832M4.370B19.410.4315123.00IT Hizmetleri & Danışmanlık
002657 SINODATA CO LTD
16.710.97%0.16Sat3.346M5.641B73.670.231004.00IT Hizmetleri & Danışmanlık
002681 SHENZHEN FENDA TEC
4.230.48%0.02Güçlü Sat6.107M8.730B-0.387399.00Ev Elektroniği
002701 ORG TECHNOLOGY CO
4.71-0.84%-0.04Sat14.437M10.989B43.820.113188.00IT Hizmetleri & Danışmanlık
002745 MLS CO LTD
11.80-0.84%-0.10Sat7.284M15.071B20.580.5727560.00Yarıiletkenler
002771 BEIJING TRANSTRUE
10.030.30%0.03Sat799.990K2.105B59.500.17532.00IT Hizmetleri & Danışmanlık
002777 SICHUAN JIUYUAN YI
25.98-0.99%-0.26Al1.197M5.827B45.980.572848.00Yazılım
002792 TONGYU COMMUNICATI
23.22-2.48%-0.59Güçlü Al6.917M7.845B217.050.112450.00İletişim & Ağ
002808 SUZHOU GOLDENGREEN
8.48-1.40%-0.12Sat2.085M2.279B66.680.13243.00Ofis Ekipmanları
002813 SHENZHEN ROADROVER
28.990.94%0.27Sat964.510K3.479B-0.02985.00İletişim & Ağ
002815 SUNTAK TECHNOLOGY
14.670.20%0.03Sat2.187M12.243B21.860.674165.00Yarıiletkenler
002823 SHENZHEN KAIZHONG
8.97-0.22%-0.02Sat2.225M2.613B27.430.334721.00Electronic Equipments & Parts
002829 BEIJING STARNETO T
20.500.29%0.06Sat873.278K3.221B168.360.12607.00İletişim & Ağ
002835 SHENZHEN TVT DIGIT
9.31-0.43%-0.04Sat2.925M2.050B391.340.02902.00İletişim & Ağ
002841 GUANGZHOU SHIYUAN
73.58-1.63%-1.22Sat1.045M48.257B44.821.643597.00Electronic Equipments & Parts
002845 SHENZHEN TXD TECHN
15.90-1.12%-0.18Sat2.488M3.224B47.570.335386.00Electronic Equipments & Parts
Daha fazla yükle
Ana Sayfa Hisse Senedi Takipçisi Forex Takipçisi Kripto Takipçisi Ekonomik Takvim Nasıl Çalışır Grafik Özellikleri Ücretlendirme Kurallarımız Moderatörler Web Sitesi & Aracı Kurum Çözümleri Görsel Bileşenler(Widget) Grafik Çözümleri Yardım Alın Yeni Özellik Talebi Blog ve Haberler SSS Viki Twitter
Profil Profil Ayarları Hesap ve Ödemeler Yardım Alın Yayınlanmış Fikirler Takip Edenler Takip Ediliyor Özel Mesajlar Sohbet Çıkış