Yazılım (Endüstri)

76
Hisse Senetleri
28.264B
Pys Değ
195.317K
İşlem Hacmi
+0.22%
Tem. Getiri
−0.51%
Değişim
−1.89%
Perf 1
+16.26%
Perf Yıl
+23.67%
Perf SBB
          
ACSO ACCESSO TECHNOLOGY GROUP PLC ORD 1P
741.000.14%1.00Al1.412K202.972M78.690.10924.00
ACT ACTUAL EXPERIENCE PLC ORD 0.2P
140.00-1.75%-2.50Sat16463.986M-0.1693.00
ALB ALBERT TECHNOLOGIES LTD ORD NIS0.01 (DI)
2.3810.47%0.23Sat167.134K2.146M-0.1345.00
ALT ALTITUDE GROUP PLC ORD 0.4P
100.001.52%1.50Sat15.700K67.753M-0.04101.00
APTD APTITUDE SOFTWARE GROUP PLC ORD 6 3/7P
466.001.30%6.00Al2283.947M21.410.23405.00
ATQT ATTRAQT GROUP PLC ORD 1P
34.20-2.29%-0.80Al1.489K63.017M-0.03135.00
BGO BANGO PLC ORD 20P
103.001.48%1.50Al45.526K71.511M-0.0485.00
BIDS BIDSTACK GROUP PLC ORD 0.5P
30.605.52%1.60Al170.730K72.640M-0.0325.00
BIRD BLACKBIRD PLC ORD 0.8P
7.282.11%0.15Al15.901K21.053M-0.0125.00
BRY BRADY PLC ORD 1P
56.10-1.15%-0.65Sat25047.309M-0.02243.00
BSD B.S.D CROWN LTD ORD NIS0.01 (DI)
23.60-2.88%-0.70Al2.248K31.430M19.030.01
BST BIG SOFA TECHNOLOGIES GROUP PLC ORD 3P
4.30-4.44%-0.20Sat725.000K7.369M-0.0444.00
CALL CLOUDCALL GROUP PLC ORD 20P
108.04-0.88%-0.96Sat1.000K29.021M-0.13147.00
CDM CODEMASTERS GROUP HOLDINGS PLC ORD 1P
213.00-1.16%-2.50Sat23.245K301.700M42.270.05465.00
CER CERILLION PLC ORD 0.5P
169.000.60%1.00Al7.573K49.583M74.300.02189.00
CTEA CATENAE INNOVATION PLC ORD 0.1P
0.05-8.55%-0.00Sat250.004K1.745M-0.0014.00
D4T4 D4T4 SOLUTIONS PLC ORD 2P
250.60-0.75%-1.90Sat1.800K101.615M17.350.15122.00
DEV DEV CLEVER HOLDINGS PLC ORD GBP0.01
3.73-1.84%-0.07Sat563.496K14.185M-0.00
DFX DEFENX PLC ORD GBP0.018
4.000.00%0.00Sat4.945K1.684M-0.91
DISH BIGDISH PLC ORD NPV
5.03-1.41%-0.07Sat626.267K17.267M
DOTD DOTDIGITAL GROUP PLC ORD 0.5P
100.000.00%0.00Sat10.338K297.371M34.150.03279.00
DSG DILLISTONE GROUP PLC ORD 5P
29.00-4.92%-1.50Sat20.000K5.999M-0.01120.00
ELCO ELECOSOFT PLC ORD 1P
77.83-0.85%-0.67Al1.280K64.423M33.530.02228.00
ESYS ESSENSYS PLC ORD 0.25P
178.00-2.20%-4.00Sat6.973K87.556M812.500.0073.00
FDBK FEEDBACK PLC ORD 0.25P
0.950.52%0.00Al126.802K3.546M-0.0025.00
FDEV FRONTIER DEVELOPMENTS PLC ORD 0.5P
985.00-1.40%-14.00Sat1.179K387.023M25.140.42345.00
GAN GAN PLC ORD 1P
71.373.43%2.37Al33.283K58.795M-0.08118.00
GBG GB GROUP PLC ORD 2.5P
564.05-1.04%-5.95Al20.280K1.101B76.840.081000.00
GETB GETBUSY PLC ORD 0.15P
27.503.77%1.00Al3.500K12.826M-0.02109.00
GHT GRESHAM TECHNOLOGIES PLC ORD 5P
113.51-1.30%-1.49Al278.386M-0.03138.00
IDEA IDEAGEN PLC ORD 1P
144.50-1.37%-2.00Sat80.459K321.985M2401.640.00423.00
IDOX IDOX PLC ORD 1P
34.00-2.72%-0.95Sat109.212K145.214M-0.07749.00
IGP INTERCEDE GROUP PLC ORD 1P
37.00-0.54%-0.20Sat4.063K18.779M41.890.0186.00
IMMO IMMOTION GROUP PLC ORD GBP0.00040108663
8.180.37%0.03Sat194.229K20.404M-0.02
IMO IMIMOBILE PLC ORD 10P
332.002.15%7.00Al22.293K217.807M-0.021100.00
ING INGENTA PLC ORD 10P
68.601.63%1.10Al220.062K11.421M-0.05138.00
INHC INDUCTION HEALTHCARE GROUP PLC ORD 0.5P
118.500.00%0.00Sat4.105K35.107M10.00
INX I-NEXUS GLOBAL PLC ORD 10P
34.500.00%0.00Sat50010.202M-0.0960.00
KAPE KAPE TECHNOLOGIES PLC ORD USD0.0001
86.00-0.58%-0.50Sat30.004K124.577M68.770.01400.00
KBT K3 BUSINESS TECHNOLOGY GROUP PLC ORD 25P
212.000.47%1.00Sat3390.617M-0.02687.00
KNM KONAMI HOLDINGS CORPORATION JPY50
4900.000.00%0.00Sat3.700K4.569B19.051.804881.00
LOOP LOOPUP GROUP PLC ORD 0.5P
160.003.90%6.00Sat94.431K85.078M83.420.02196.00
LSAI LOCATION SCIENCES GROUP PLC ORD 1P
4.201.11%0.05Al543.070K14.245M-0.0114.00
MBT MOBILE TORNADO GROUP PLC ORD 2P
5.00-2.44%-0.12Al2.035K17.899M-0.0045.00
MCRO MICRO FOCUS INTERNATIONAL PLC ORD 10P
1700.800.04%0.60Sat158.785K5.837B-1.7713879.00
MIRI MIRRIAD ADVERTISING PLC ORD GBP0.00001
14.59-2.73%-0.41Al45.411K19.710M-0.13
MNO MAESTRANO GROUP PLC ORD 1P
1.68-6.94%-0.12Al5.236M1.441M-0.0325.00
MPM MPORIUM GROUP PLC ORD 0.5P
0.901.12%0.01Sat1.911M9.234M-0.0155.00
NET NETCALL PLC ORD 5P
30.36-2.08%-0.65Sat16.700K44.425M184.520.00217.00
NKTN NEKTAN PLC ORD 1P (DI)
10.12-3.57%-0.38Sat8.086K11.604M-0.0867.00
OMG OXFORD METRICS PLC ORD 0.25P
92.400.98%0.90Sat6.703K114.501M26.990.04234.00
OSI OSIRIUM TECHNOLOGIES PLC ORD 1P
60.06-2.34%-1.44Sat1.461K8.336M-0.1843.00
PEB PEBBLE BEACH SYSTEMS GROUP PLC ORD 2.5P
5.882.26%0.13Al1.068K7.165M-0.0080.00
PHD PROACTIS HOLDINGS PLC ORD 10P
39.751.92%0.75Al209.784K37.135M13.920.03433.00
PRSM BLUE PRISM GROUP PLC ORD 1P
1387.050.08%1.05Sat64.771K1.113B-0.80469.00
PTEC PLAYTECH PLC ORD NPV
445.00-1.11%-5.00Al105.994K1.392B12.900.355800.00
PTRO PELATRO PLC ORD 2.5P
75.90-0.13%-0.10Sat18.648K24.725M11.730.06105.00
RENX RENALYTIX AI PLC ORD 0.25P (REG S)
310.00-2.21%-7.00Al451170.597M
RM. RM PLC ORD 2 2/7P
238.00-0.83%-2.00Sat4.473K196.469M10.870.221750.00
SENS SENSYNE HEALTH PLC ORD 10P
155.80-2.01%-3.20Al622204.429M-0.1370.00
SGE SAGE GROUP PLC ORD 1 4/77P
809.60-1.23%-10.11Al469.588K8.886B28.730.2913660.00
SIM SIMIGON LTD. ORD ILS0.01 (DI)
10.008.11%0.75Al73.024K4.705M-0.0241.00
SND SANDERSON GROUP PLC ORD 10P
128.801.42%1.80Al10.140K76.800M22.670.06318.00
SOG STATPRO GROUP PLC ORD 1P
149.501.36%2.00Al2.400K97.121M-0.01290.00
SPE SOPHEON PLC ORD 20P
995.001.02%10.00Sat98100.056M18.830.55142.00
SSY SCISYS GROUP PLC ORD 25P
249.00-0.40%-1.00Al16374.190M52.390.05648.00
STL STILO INTERNATIONAL PLC ORD 1P
1.127.05%0.07Sat143.975K1.196M6.860.0016.00
TERN TERN PLC ORD 0.02P
11.903.48%0.40Sat298.272K29.247M-0.002.00
TIDE CRIMSON TIDE PLC ORD 0.1P
2.25-0.00%-0.00Sat3.557K10.293M150.000.0028.00
TRU TRUFIN PLC ORD 91P
71.500.00%0.00Sat44369.618M-0.1669.00
TUNG TUNGSTEN CORPORATION PLC ORD 0.438P
49.902.04%1.00Al4.500K61.657M-0.03385.00
ULS ULS TECHNOLOGY PLC ORD 0.4P
70.00-1.27%-0.90Güçlü Sat17.591K45.994M14.670.0597.00
UNG UNIVERSE GROUP PLC ORD 1P
4.552.25%0.10Sat65.000K11.423M13.440.00246.00
WAND WANDISCO PLC ORD 10P
544.560.10%0.56Al7.276K256.030M-0.37148.00
YGEN YOURGENE HEALTH PLC ORD 0.1P
11.482.04%0.23Sat390.581K67.387M-0.0291.00
ZOO ZOO DIGITAL GROUP PLC ORD 1P
64.220.34%0.22Sat11.456K48.748M44.320.02201.00
Daha fazla yükle
Ana Sayfa Hisse Senedi Takipçisi Forex Takipçisi Kripto Takipçisi Ekonomik Takvim Nasıl Çalışır Grafik Özellikleri Ücretlendirme Kurallarımız Moderatörler Web Sitesi & Aracı Kurum Çözümleri Görsel Bileşenler(Widget) Grafik Çözümleri Yardım Alın Yeni Özellik Talebi Blog ve Haberler SSS Viki Twitter
Profil Profil Ayarları Hesap ve Ödemeler Yardım Alın Yayınlanmış Fikirler Takip Edenler Takip Ediliyor Özel Mesajlar Sohbet Çıkış