Paket Yazılım (Endüstri)

125
Hisse Senetleri
1264.693B
Pys Değ
7.651K
İşlem Hacmi
−0.46%
Değişim
+2.42%
Perf 1
+39.55%
Perf Yıl
+19.03%
Perf Bu sene
          
0A1O ZOOM VIDEO COMMUNICATIONS INC ZOOM VIDEO COMMUNICATIONS ORD SHS CLASS
279.051.02%2.82Al1.517K59.979B84.382.484422.00
0A3H PEXIP HOLDING ASA PEXIP HOLDING ORD SHS
43.84-4.11%-1.88Güçlü Sat1.064K415.188M-0.13361.00
0A3L VERTEX INC VERTEX ORD SHS CLASS A
19.42-0.89%-0.17Sat12.107B-0.091200.00
0A3N CROWDSTRIKE HOLDINGS INC CROWDSTRIKE HOLDINGS ORD SHS CLASS A
287.111.69%4.78Al27847.039B-0.603394.00
0A3O DATADOG INC DATADOG ORD SHS CLASS A
162.690.48%0.78Güçlü Al7036.611B-0.131085.00
0A4H STONECO LTD STONECO ORD SHS CLASS A
36.52-6.98%-2.74Sat6.222K8.276B0.557239.00
0A4R REMARK HOLDINGS INC REMARK HOLDINGS ORD SHS
1.0422.64%0.19Sat1.700K165.869M-0.0677.00
0A6A DIGITAL TURBINE INC DIGITAL TURBINE ORD SHS
85.05-4.92%-4.40Al3.070K6.214B148.260.48280.00
0A75 BILL.COM HOLDINGS INC BILL COM HOLDINGS ORD SHS
298.86-2.82%-8.69Al3021.795B-0.851384.00
0A7R PALANTIR TECHNOLOGIES INC PALANTIR TECHNOLOGIES ORD SHS CLASS A
24.47-1.45%-0.36Sat6.586K34.699B-0.522439.00
0A8V LIGHTSPEED COMMERCE INC LIGHTSPEED COM SUBORDINATE VOTING ORD SH
119.902.14%2.51Al20010.277B-0.981800.00
0A95 CORSAIR GAMING INC CORSAIR GAMING ORD SHS
24.84-2.17%-0.55Güçlü Sat1.132K1.697B15.791.232411.00
0A9Z ACAST AB (PUBL) ACAST ORD SHS
27.340.75%0.20Güçlü Al3409.904M
0AA7 TRUECALLER AB TRUECALLER ORD SHS CLASS B
50.90-2.12%-1.104.104K1.403B241.00
0DP4 BASWARE OYJ BASWARE ORD SHS
31.50-0.00%-0.00Sat92385.690M-0.921336.00
0EAZ ASPIRE GLOBAL PLC ASPIRE GLOBAL ORD SHS
75.901.61%1.20Güçlü Al193298.441M18.090.35456.00
0EWO INVISION AG INVISION ORD SHS
31.801.27%0.40Al160.577M1196.060.02118.00
0F2S LINEDATA SERVICES SA LINEDATA SERVICES ORD SHS
39.500.15%0.06Sat3214.038M3.13
0FBM MICRO SYSTEMATION AB (PUBL) MICRO SYSTEMATION B ORD SHS
45.400.11%0.05Sat3969.604M46.460.08195.00
0FGL NEXUS AG NEXUS ORD SHS
79.80-0.25%-0.20Al331.067B73.860.89
0G3T FORTNOX AB FORTNOX ORD SHS
557.52-1.96%-11.17Al3.872K2.885B158.910.30401.00
0GFE EMBRACER GROUP AB EMBRACER GROUP ORD SHS
82.30-2.02%-1.70Sat3.628K6.967B-0.037886.00
0GM9 ESI GROUP SA ESI GROUP ORD SHS
67.730.50%0.34Al279324.904M104.730.551217.00
0HDD ALTERYX INC ALTERYX ORD SHS CLASS A
73.93-2.74%-2.08Sat13.560B-0.621450.00
0HG3 ANSYS INC ANSYS ORD SHS
371.340.75%2.77Al223.480B71.003.834800.00
0HGM APPIAN CORP APPIAN ORD SHS CLASS A
95.05-2.97%-2.91Sat1004.911B-0.491460.00
0HJF AUTODESK INC AUTODESK ORD SHS
308.820.95%2.90Güçlü Al1.335K49.336B52.334.3011500.00
0HS2 CADENCE DESIGN SYSTEMS INC CADENCE DESIGN SYSTEMS ORD SHS
166.620.46%0.77Güçlü Al7633.565B68.701.798800.00
0HYR CITRIX SYSTEMS INC CITRIX SYSTEMS ORD SHS
100.290.35%0.35Sat1619.024B34.782.149000.00
0I4B COUPA SOFTWARE INC COUPA SOFTWARE ORD SHS
249.57-2.45%-6.26Al5.937K13.247B-3.132615.00
0IFS 8X8 INC 8X8 ORD SHS
23.32-3.97%-0.96Güçlü Sat1001.829B-1.131696.00
0IKK DIGIA OYJ DIGIA ORD SHS
7.021.59%0.11Sat110161.381M16.160.361258.00
0JAW GENERIX SA GENERIX ORD SHS
9.244.05%0.36Al37180.464M42.760.19755.00
0JCT INTUIT INC INTUIT ORD SHS
586.931.80%10.39Güçlü Al283117.332B77.765.4513500.00
0K2D TECHSTEP ASA TECHSTEP ORD SHS
4.31-3.15%-0.14Al5.000K79.603M-0.03289.00
0K9K NUANCE COMMUNICATIONS INC NUANCE COMMUNICATIONS ORD SHS
55.150.12%0.06Al3012.605B-0.077100.00
0K9O NUTANIX INC NUTANIX ORD SHS CLASS A
36.12-1.20%-0.44Sat2.736K5.591B-3.606080.00
0KB7 OKTA INC OKTA ORD SHS CLASS A
258.73-0.58%-1.52Al329.286B-2.742806.00
0KGH PAYCOM SOFTWARE INC PAYCOM SOFTWARE ORD SHS
541.622.80%14.77Güçlü Al923.416B182.672.124218.00
0KK7 BE THINK SOLVE EXECUTE SPA BE ORD SHS
2.38-0.42%-0.01Al800259.126M25.380.081448.00
0KKZ MONGODB INC MONGODB ORD SHS
506.14-2.11%-10.90Al4024.298B-3.412539.00
0KUR PSI AKTIENGESELLSCHAFT FUER PRODUKT PSI SOFTWARE ORD SHS
39.002.35%0.89Güçlü Al267519.276M43.370.742056.00
0KXM ROPER TECHNOLOGIES INC ROPER TECHNOLOGIES ORD SHS
493.703.37%16.11Güçlü Al49837.352B44.397.9118400.00
0LBP SYNOPSYS INC SYNOPSYS ORD SHS
323.930.51%1.65Güçlü Al135.613B67.953.5515036.00
0LEE TERADATA CORP TERADATA ORD SHS
59.163.10%1.78Al4334.665B64.350.677543.00
0LHL TWILIO INC TWILIO ORD SHS CLASS A
355.47-4.54%-16.89Al10546.144B-3.242093.00
0LHP 2U INC 2U ORD SHS
32.09-3.34%-1.11Sat4501.719B-1.593772.00
0LO3 VEEVA SYSTEMS INC VEEVA SYSTEMS ORD SHS CLASS A
321.92-1.07%-3.48Al10.930K35.765B125.762.014506.00
0LP5 VERITONE INC VERITONE ORD SHS
27.472.92%0.78Al717721.209M-1.57308.00
0N9W NETGEM SA NETGEM ORD SHS
1.32-4.69%-0.07Sat7133.437M-0.0778.00
0NAU GK SOFTWARE AG GK SOFTWARE ORD SHS
155.00-0.83%-1.30Sat17297.318M22.186.181162.00
0NJB SNP SCHNEIDER NEUREITHER & PARTNER SNP SCHNEIDER NEUREITHER & PARTNER ORD S
48.66-1.10%-0.54Sat325293.215M299.470.141463.00
0ONY TECNOTREE OYJ TECNOTREE ORD SHS
1.57-1.75%-0.03Al1.053K410.001M659.00
0OPY PARROT SA PARROT ORD SHS
4.74-15.08%-0.84Güçlü Sat3.000K117.866M-0.54
0QNQ KUDELSKI SA KUDELSKI ORD SHS
4.001.78%0.07Al929175.698M2844.500.00
0QTV IAR SYSTEMS GROUP AB I A R SYSTEMS GROUP ORD SHS
104.40-0.57%-0.60Sat12110.563M27.150.33215.00
0QUS G5 ENTERTAINMENT AB (PUBL) G5 ENTERTAINMENT ORD SHS
450.60-0.74%-3.35Al2.196K335.548M21.471.85718.00
0R2Y ADOBE SYSTEMS INC ADOBE SYSTEM ORD SHS
641.670.55%3.52Güçlü Al181222.686B52.798.8722516.00
0RG5 QT GROUP OYJ QT GROUP ORD SHS
176.00-1.57%-2.80Al3223.767B212.080.73366.00
0RP6 ENEA AB ENEA ORD SHS
226.50-0.66%-1.50Al206405.680M28.160.68659.00
0RSL ESKER SA ESKER ORD SHS
277.12-0.64%-1.80Al7951.343B117.592.05764.00
0TIQ FAIR ISAAC CORP FAIR ISAAC ORD SHS
408.420.74%3.00Sat58.465B32.879.154003.00
0V50 RINGCENTRAL INC RINGCENTRAL ORD SHS CLASS A
248.28-1.81%-4.57Al016.507B-1.073140.00
0VHA SHOPIFY INC SHOPIFY SUBORDINATE VOTING ORD SHS CLASS
1420.00-5.54%-83.26Sat765129.368B78.0614.387000.00
0XL5 ZUORA INC ZUORA ORD SHS CLASS A
21.954.04%0.85Güçlü Al3361.966B-0.461190.00
0XNH DOCUSIGN INC DOCUSIGN ORD SHS
274.91-1.77%-4.96Al93239.302B-0.635630.00
0XVU ZSCALER INC ZSCALER ORD SHS
307.620.82%2.49Güçlü Al23731.061B-1.393153.00
0YB1 HUYA INC HUYA ADR
9.47-1.84%-0.18Sat11.339K1.619B17.690.412075.00
0ZC0 TENABLE HOLDINGS INC TENABLE HOLDINGS ORD SHS
51.96-0.06%-0.03Al84.019B-0.191367.00
ACC ACCESS INTELLIGENCE PLC ORD 5P
143.00-1.38%-2.00Al7.555K184.959M-0.07
AFRN AFERIAN PLC ORD 1P
162.100.06%0.10Al3.646K137.334M49.540.03272.00
AIQ AIQ LIMITED ORD GBP0.01 (DI)
18.8025.33%3.80Güçlü Al1099.714M-0.06
ALFA ALFA FINANCIAL SOFTWARE HOLDINGS PLC ORD 0.1P
181.154.41%7.65Al13.717K509.849M23.870.07360.00
AOM ACTIVEOPS PLC ORD 0.1P
180.000.00%0.00Al1.785K128.377M
ARC ARCONTECH GROUP PLC ORD GBP0.125
122.00-1.21%-1.50Sat9.019K16.515M15.850.08
ATQT ATTRAQT GROUP PLC ORD 1P
36.49-0.01%-0.01Sat13.675K73.566M-0.01
AVV AVEVA GROUP PLC ORD 3 5/9P
3649.00-0.73%-27.00Sat31.978K11.073B271.440.144700.00
AWE ALPHAWAVE IP GROUP PLC ORD GBP1
248.20-3.80%-9.80Sat170.742K1.716B72.00
BBSN BRAVE BISON GROUP PLC ORD 0.1P
1.571.29%0.02Al2.002M16.662M-0.0044.00
BGO BANGO PLC ORD 20P
203.50-2.16%-4.50Al59.391K157.971M191.840.01
BIDS BIDSTACK GROUP PLC ORD 0.5P
2.00-0.50%-0.01Al16.113M18.724M-0.02
BOOM AUDIOBOOM GROUP PLC ORD SHS NPV
1050.001.45%15.00Al4.967K162.424M-0.09
CCS CROSSWORD CYBERSECURITY PLC ORD 0.5P
40.15-0.86%-0.35Al29.327K30.358M-0.04
CER CERILLION PLC ORD 0.5P
800.00-1.23%-10.00Sat2.740K239.059M55.290.15235.00
CRW CRANEWARE PLC ORD 1P
2298.000.79%18.00Sat5.977K802.057M65.530.36
DEV DEV CLEVER HOLDINGS PLC ORD GBP0.01
32.454.68%1.45Sat697.618K187.275M-0.00
DOTD DOTDIGITAL GROUP PLC ORD 0.5P
251.501.21%3.00Güçlü Al235.267K740.825M
DSG DILLISTONE GROUP PLC ORD 5P
20.500.00%0.00Sat04.032M-0.03
EQN EQUINITI GROUP PLC ORD 0.1P
178.88-0.07%-0.12Sat20.164K657.193M77.160.025288.00
FNX FONIX MOBILE PLC ORD 0.1P
150.700.80%1.20Sat2.297K149.500M24.830.06
GENI GENINCODE PLC ORD 1P
38.140.37%0.14Sat55.007K
GETB GETBUSY PLC ORD 0.15P
67.351.28%0.85Sat21.075K32.971M
GLAN GLANTUS HOLDINGS PLC ORD SHS EUR0.001
90.500.00%0.00Sat96.427K33.713M
GMR GAMING REALMS PLC ORD 10P
34.60-1.14%-0.40Al169.363K101.046M-0.00
IDOX IDOX PLC ORD 1P
71.400.42%0.30Al7.162K314.255M63.420.01622.00
IGP INTERCEDE GROUP PLC ORD 1P
86.000.58%0.50Sat11.627K48.907M30.210.03
ING INGENTA PLC ORD 10P
69.944.39%2.94Al7.500K10.942M42.950.02
INHC INDUCTION HEALTHCARE GROUP PLC ORD 0.5P
50.500.00%0.00Sat105.596K46.486M-0.19
INX I-NEXUS GLOBAL PLC ORD 10P
5.15-6.36%-0.35Sat4.027K1.626M-0.01
IQG IQGEO GROUP PLC ORD 2P
132.000.00%0.00Al5.500K75.652M-0.0796.00
KBT K3 BUSINESS TECHNOLOGY GROUP PLC ORD 25P
178.000.00%0.00Al30079.540M-0.49
KNM KONAMI HOLDINGS CORPORATION JPY50
6411.992.18%136.54Sat6.266K5.582B20.002.044982.00
KRM KRM22 PLC ORD 10P
34.601.76%0.60Al9359.095M-0.23
LOOP LOOPUP GROUP PLC ORD 0.5P
22.601.57%0.35Sat607.800K21.408M-0.09
LTG LEARNING TECHNOLOGIES GROUP PLC ORD 0.375P
206.001.88%3.80Al253.695K1.591B89.540.02
MCRO MICRO FOCUS INTERNATIONAL PLC ORD 10P
359.20-0.80%-2.90Güçlü Sat226.342K1.215B-5.0111900.00
MIRI MIRRIAD ADVERTISING PLC ORD GBP0.00001
33.000.00%0.00Al14.001K92.130M-0.04
MODE MODE GLOBAL HOLDINGS PLC ORD GBP0.01
41.200.49%0.20Al99.506K37.493M-0.06
NET NETCALL PLC ORD 5P
83.990.59%0.49Al16.904K124.432M135.710.01
PEN PENNANT INTERNATIONAL GROUP PLC ORD 5P
30.15-1.15%-0.35Sat1.617K11.175M-0.03
PRSM BLUE PRISM GROUP PLC ORD 1P
1128.00-0.18%-2.00Al139.552K1.095B-0.641005.00
PTEC PLAYTECH PLC ORD NPV
672.61-0.06%-0.39Al223.224K1.987B32.660.276400.00
PTRO PELATRO PLC ORD 2.5P
40.703.04%1.20Al9.127K17.936M-0.04
RENX RENALYTIX PLC ORD 0.25P
861.00-2.60%-23.00Al3.777K638.608M-0.32
ROO DELIVEROO PLC CLASS A ORD 0.5P
272.10-0.51%-1.40Sat772.472K5.067B2060.00
SAAS MICROLISE GROUP PLC ORD GBP0.001
195.20-2.40%-4.80Sat10.000K
SEEN SEEEN PLC ORD 12P
35.02-2.72%-0.98Güçlü Sat1.500K17.985M-0.05
SENS SENSYNE HEALTH PLC ORD 10P
98.55-1.45%-1.45Sat5.496K164.799M-0.20
SGE SAGE GROUP PLC ORD 1 4/77P
721.400.08%0.60Al309.958K7.421B34.160.2111647.00
SIM SIMIGON LTD. ORD ILS0.01 (DI)
4.750.00%0.00Sat02.416M-0.02
SMD SPECTRAL MD HOLDINGS, LTD CMN STK USD0.001 (DI) (REG S)
33.45-4.43%-1.55Güçlü Sat11.764K
SUMO SUMO GROUP PLC ORD GBP0.01
492.510.10%0.51Al10.235K823.874M407.440.01
TBLD TINYBUILD INC. COM SHS USD0.001 (DI) (REG S, CAT 3)
194.00-5.83%-12.00Güçlü Sat56.933K417.165M154.680.01
TIDE CRIMSON TIDE PLC ORD 0.1P
2.60-3.70%-0.10Güçlü Sat49.658K17.752M16.880.0034.00
TRCS TRACSIS PLC ORD 0.4P
934.000.43%4.00Sat1.580K272.956M164.640.06
Daha fazla yükle