52 haftanın düşüğündeki hisseler

52-haftalık yükseğin, güçlü direnç noktası oluşturması gibi 52-haftalık düşük değeri de güçlü bir destek noktası oluşturur. Değerler 52-haftalık aralığın aksi yönlerindedirler. Teknik yatırımcılar işlemlerin kırılma zamanı olarak bu seviyeleri gözlemlerler. Dikkat edilmelidir ki hatalı kırılma sinyalleri de oluşabilir, hissenin neden bu kadar düşük fiyattan işlem gördüğünü anlamak için şirket finansalları analiz edilmelidir.

           
2MCD Leverage Shares Public Limited Company Leverage Shares 2x Mcdonald's Etp 1170.50-0.55%-6.50Sat0
AASU Amundi Etf Amundi Etf Msci Em Asia Ucits Etf - B 36.350.37%0.14Al100.163K
ADAM Adamas Finance Asia Limited Ord Npv (di) 0.68-2.88%-0.02Güçlü Sat1.000K38.146M-0.490.00Financials
ADL Andalas Energy And Power Plc Ord Npv 0.03-8.47%-0.00Sat116.868M1.761M-0.0011.00Financials
ALS Altus Strategies Plc Ord 1p 7.880.00%0.00Sat19811.713M-0.02Basic Materials
AMED Amedeo Resources Plc Ord 10p 9.000.00%0.00Güçlü Sat8.500K2.931M-0.044.00Financials
APAX Apax Global Alpha Limited Ord Npv 139.00-2.11%-3.00Güçlü Sat52.385K698.168M13.190.110.00Financials
ARO Arricano Real Estate Plc Ord Eur0.0005 (di) 0.450.00%0.00Sat033.218M1.470.31117.00Financials
ASCD Asia Cement Corporation Gds (repr 10 Shs Twd10) 11.900.00%0.00Al02.335B16.651.715981.00Basic Materials
ATM Afritin Mining Limited Ord Npv 2.100.00%0.00Sat18.384K
AVCT Avacta Group Plc Ord 10p 56.00-5.08%-3.00Sat13.703K40.698M-0.09103.00Healthcare
BA69 City Of London Investment Trust Plc 4.2% Cum 1st Prf Stk 87.960.00%0.00Al01.407B8.080.510.00Financials
BC12 Better Capital Pcc Limited Ord Gbp1.00 (2012) 24.000.00%0.00Sat10.910K98.372M240.380.000.00Financials
BCAI Blue Capital Alternative Income Fund Limited Ord Usd0.00001 (di) 0.660.00%0.00Sat77.470K
BGLP Blackstone / Gso Loan Financing Limited Ord Npv (gbp) 83.250.00%0.00Sat35.701K
BWO Barloworld Ld Ord R0.05 590.000.00%0.00Al02.339B19.799.0719201.00Industrials
C4XD C4x Discovery Holdings Plc Ord 1p 72.500.00%0.00Sat2.951K33.752M-0.1719.00Healthcare
CBQS The Commercial Bank Of Qatar (q.s.c.) Gdr (5 Gdr Repr 1 Ord) (reg S) 1.250.00%0.00Sat02.485B34.300.911115.00Financials
CBU3 Ishares Vii Plc Ishrs Usd Trsy Bond 1-3yr Etf Usd (acc) 105.480.05%0.06Sat565
CBU7 Ishares Vii Plc Ishrs Usd Trsry Bond 3-7yr Etf Usd (acc) 121.740.16%0.20Sat197.882K
CIC Conygar Investment Company Plc (the) Ord 5p 152.500.00%0.00Sat14.590K98.548M126.560.017.00Financials
CLON Clontarf Energy Plc Ord 0.25p 0.330.00%0.00Sat822.659K1.891M-0.000.00Energy
COFU Ubs Ag Ubs Etc (cmci Coffee) Usd 43.00-0.61%-0.26Güçlü Sat0
CRAW Crawshaw Group Plc Ord 5p 6.75-2.17%-0.15Sat117.916K7.799M-0.02649.00Consumer Non-Cyclicals
CREG Go Ucits Etf Solutions Plc Loim Global Corporate Go Ucits (gbp) 763.00-0.16%-1.25Sat2.512K
CSH Civitas Social Housing Plc Ord 1p 102.50-0.97%-1.00Sat825.795K
D467 Downing Four Vct Plc Dp67 Ord 0.1p 41.000.00%0.00Sat4.104K
D4OA Downing Four Vct Plc Dp2011 Gen A Shs 0.1p 15.010.00%0.00Al0
D4SA Downing Four Vct Plc Dp2011 Str A Shs 0.1p 15.010.00%0.00Al0
D4SO Downing Four Vct Plc Dp2011 Str Ord 0.1p 10.550.00%0.00Sat0
DBPA Diamond Bank Plc Gdr (each Repr 100 Ord Shs)(cci) 3.400.00%0.00Sat0135.963M12.610.264371.00Financials
DDDD 4d Pharma Plc Ord 0.25p 177.00-3.80%-7.00Güçlü Sat8.034K120.509M-0.2657.00Healthcare
DEPS Depa Limited Gdr (each Repr 10 Ord) (regs) 2.720.00%0.00Sat0
DFIJ Dairy Farm International Holdings Ld Ord $0.05 5/9 (jersey Reg) 9.170.00%0.00Nötr08.102B23.500.36180000.00Consumer Non-Cyclicals
DIA Dialight Plc Ord 1.89p 532.00-1.65%-8.91Sat35.771K175.614M42.200.132173.00Industrials
DO1B Downing Four Vct Plc Dso B Shs 0.1p 12.500.00%0.00Sat0
DOMT Arabian Food Industries Company Domty S.a.e. Gdr (each Repr 5 Ords) (reg S) 2.100.00%0.00Sat0122.301M1998.120.01Consumer Non-Cyclicals
DP2E Downing Two Vct Plc E Share 0.1p 5.000.00%0.00Sat0
DP3D Downing Three Vct Plc D Share 0.1p 2.550.00%0.00Sat026.973M2.540.010.00Financials
DP3E Downing Three Vct Plc E Share 0.1p 5.000.00%0.00Sat026.973M2.540.010.00Financials
DPP Dp Poland Plc Ord 0.5p 34.100.00%0.00Sat55.339K52.020M-0.0271.00Consumer Cyclicals
EGMD Evergreen Marine Corporation (taiwan) Ld. Gdr (repr 10 Com Shs Twd10)(reg S) 5.460.00%0.00Sat01.539B9.661.624966.00Industrials
ENET Ethernity Networks Ltd Ord Nis0.001 (di) 52.50-2.78%-1.50Sat44.480K17.513M17.610.0313.00Technology
EPIS Epistar Corporation Gdr (each Repr 5 Com Shs) (reg S) 3.250.00%0.00Sat01.400B51.211.035729.00Technology
ERIS Erris Resources Plc Ord Gbp0.01 20.50-10.87%-2.50Güçlü Sat40.000K6.377M16.280.01Basic Materials
FDI Firestone Diamonds Plc Ord 1p 7.65-4.38%-0.35Sat564.649K40.665M-0.26202.00Basic Materials
FETD Far Eastern New Century Corporation Gds (each Repr 10 Twd10)(reg S) 8.100.00%0.00Sat0
FGP Firstgroup Plc Ord 5p 83.40-0.30%-0.25Sat3.229M1.012B9.690.09100891.00Industrials
FHP Fandango Holdings Plc Ord Gbp0.001 0.850.00%0.00Sat01.139M2.00Utilities
FJPU First Trust Global Funds Public Limited Company First Trust Japan Alphadex Ucits Etf 26.220.00%0.000
FLOW Flowgroup Plc Ord 0.1p 0.15-13.29%-0.02Sat45.146M2.527M-0.15296.00Industrials
FREE Freeagent Holdings Plc Ord 1p 69.505.30%3.50Sat251.184K26.888M-0.06Technology
GABC Gcp Asset Backed Income Fund Limited C Shs Npv 100.000.00%0.00Güçlü Sat267319.181M19.300.07Financials
GABI Gcp Asset Backed Income Fund Limited Ord Npv 100.750.25%0.25Güçlü Sat62.265K319.181M19.300.07Financials
GATC Gattaca Plc Ord 1p 207.501.47%3.00Sat26.168K65.033M9.240.23740.00Industrials
GBPP Etfs Foreign Exchange Limited Etfs Long Gbp Short Usd £ 2813.00-0.02%-0.50Sat28
GCG Golden Rock Global Plc Ord 1p 9.000.00%0.00Sat4
GCP Gcp Infrastructure Investments Limited Ord 1p 117.00-0.34%-0.40Sat1.013M1.025B18.460.06Financials
GINV Global Invacom Group Limited Ord Npv (di) 7.000.00%0.00Sat019.780M-0.002593.00Technology
HAG Hoang Anh Gia Lai Joint Stock Company Gdr (reg S) 0.300.00%0.00Sat0184.821M-36.874734.00Consumer Non-Cyclicals
HKLJ Hong Kong Land Holdings Ld Ord Us$0.10(jersey Reg) 7.410.00%0.00Sat011.840B3.182.211621.00Financials
HMCD Hsbc Etfs Plc Hsbc Msci China Ucits Etf 9.620.26%0.03Al50.701K
HUW Helios Underwriting Plc Ord 10p 115.00-6.12%-7.50Sat10.581K17.370M184.290.010.00Financials
HYF Himalayan Fund Nv Ord Eur0.01 35.500.00%0.00Sat0
ICBU Ishares Iii Plc Ishares Intermediate Credit Bond 4.91-0.09%-0.00Sat610.252K
IDE Ide Group Holdings Plc Ord 2.5p 23.500.00%0.00Sat41.891K47.171M-0.01414.00Technology
IDH Immunodiagnostic Systems Holdings Plc Ord 2p 235.000.00%0.00Sat1.589K69.105M23.420.10275.00Healthcare
IEGE Ishares Iii Plc Ishrs Eur Govt Bond 0-1yr Etf Eur (dist) 99.36-0.01%-0.01Sat2.089K
IGSS Ig Seismic Services Plc Gdr (each Repr 2 Ords) (reg S) 0.300.00%0.00Sat02.258M-3.3512163.00Basic Materials
IVI Invesco Income Growth Trust Plc Ord 25p 272.000.00%0.00Güçlü Sat65.805K
J13E Jpmorgan Etfs (ireland) Icav Jpm Eur Govt Bond 1-3 Yr Ucits Etf 8842.500.00%0.000
JDS Jardine Strategic Holdings Ld Ord Us$0.05(singapore Reg) 34.410.00%0.00Nötr030.088B5.706.6730000.00Industrials
JE13 Jpmorgan Etfs (ireland) Icav Jpm Eur Govt Bond 1-3 Yr Ucits Etf 100.040.00%0.000
JPBM Jpmorgan Etfs (ireland) Icav Jpm Usd Em Sovereign Bond Ucits Etf 7260.750.00%0.000
JPMB Jpmorgan Etfs (ireland) Icav Jpm Usd Em Sovereign Bond Ucits Etf 101.19-0.01%-0.0110
JPST Jpmorgan Etfs (ireland) Icav Jpm Usd Ultra-Short Income Ucits Etf 100.070.00%0.000
JPTS Jpmorgan Etfs (ireland) Icav Jpm Usd Ultra-Short Income Ucits Etf 7179.500.00%0.000
KHTC Kumho Tire Co Inc Gdr (repr 1/2 Of Com Shs Krw5000) 4.500.00%0.00Sat0
KIN Kin Group Plc Ord 0.5p 3.150.00%0.00Sat109.989K787.820K-17.8525.00Financials
LCFE Etfs Commodity Securities Limited Etfs 2x Daily Long Coffee 1.562.73%0.04Sat12.000K
LDSG Leeds Group Plc Ord 12p 35.000.00%0.00Sat28.788K9.573M14.300.02147.00Consumer Cyclicals
MCD2 Leverage Shares Public Limited Company Leverage Shares 2x Mcdonald's Etp 16.39-0.89%-0.15Güçlü Sat0
MDOJ Mandarin Oriental International Ld Ord Us$0.05(jersey Reg) 1.660.00%0.00Al01.871B55.470.0410000.00Consumer Cyclicals
MIX Mobeus Income & Growth Vct Plc Ord 1p 63.000.00%0.00Sat20.409K
MLPX Go Ucits Etf Solutions Plc Etfs Us Energy Infrastructure Mlp 413.30-1.16%-4.85Sat3.384K
MNC Metminco Limited Ord Npv 2.32-2.11%-0.05Sat15.000K2.781M-1.75Basic Materials
MSG Milestone Group Plc Ord 0.1p 0.143.70%0.01Güçlü Sat21.562M2.442M-0.0014.00Consumer Cyclicals
MTPH Midatech Pharma Plc Ord 0.005p 33.50-2.90%-1.00Sat30.904K21.074M-0.4984.00Healthcare
NBLS Nb Global Floating Rate Income Fund Limited Red Ord Shs Npv £ 92.43-0.39%-0.36Güçlü Sat2.491M
NBLU Nb Global Floating Rate Income Fund Limited Red Ord Shs Npv $ 0.940.27%0.00Güçlü Sat286.104K
NTN Northern 3 Vct Plc Ord 5p 90.00-1.10%-1.00Güçlü Sat0
OBT Obtala Limited Ord 1p 10.620.00%0.00Sat103.584K32.114M2.040.05375.00Basic Materials
OCL4 Amundi Etf Lev Cac (eur) 175.09-17.25%-36.51Güçlü Sat124
OCST Lyxor International Asset Management Ucits Stoxx Eur600 C&m 50.60-9.76%-5.48233
OINS Lyxor International Asset Management Dj Stoxx 600 Insurance Eur Acc 35.94-2.85%-1.0660.000K
OOA Octopus Aim Vct Plc Ord 1p 105.000.00%0.00Sat3.482K
OSEC Octopus Aim Vct 2 Plc Ord 0.01p 81.000.00%0.00Güçlü Sat5.859K
OX3P Source Markets Public Limited Company Dj Stx'600'opt Food&bev S Eur 1.65-99.54%-356.45Nötr0
OX8P Source Markets Public Limited Company Dj Stx'600'o Technology S Eur 72.95-2.34%-1.75Nötr752
OXB4 X-Trackers Atx Ucits(gbp) 53.70-3.17%-1.76Nötr477
OXNP Source Markets Public Limited Company Stx Euro600 O Ind Gd&srv Srce Eu 218.54-2.94%-6.61Nötr3.096K
OXT Oxford Technology Venture Capital Trust Plc Ord 10p 35.000.00%0.00Al2.357K
OXY4 Db X-Trackers Ii Iboxx Eur Svereigns Eurozn Yld 171.42-0.06%-0.10Sat6.000K
PAL Equatorial Palm Oil Plc Ord 1p 2.450.00%0.00Sat2.605K8.706M-0.017.00Consumer Non-Cyclicals
PAT Panthera Resources Plc Ord 1p 13.50-10.00%-1.50Sat20.000K9.151M-0.03Basic Materials
PCGE Pcg Entertainment Plc Ord 0.1p (di) 0.205.26%0.01Sat38.729M1.975M9.00Consumer Cyclicals
PHE Powerhouse Energy Group Plc Ord 0.5p 0.5430.12%0.12Sat22.210M4.718M-0.000.00Energy
PLZA Public Joint Stock Company Polyus Gdr (each Repr 0.5 Shs) (144a) 39.59-1.76%-0.716.400K7.688B8.08561.409878.00Basic Materials
PLZB Public Joint Stock Company Polyus Level 1 Ads (each Repr 0.5 Shs) 39.700.00%0.00Nötr0
PNS Panther Securities Plc Ord 25p 307.000.00%0.00Sat30054.288M5.610.5536.00Financials
PRND Promos Technologies Inc Gds(repr 10 Com Shs Twd10)(reg S) 386.000.00%0.00Al0
PROX Proxama Plc Ord 0.01p 0.020.00%0.00Sat42.170M2.818M-0.0069.00Financials
PRP Prime People Plc Ord 10p 81.000.00%0.00Sat7449.683M6.630.1285.00Industrials
PSL Photonstar Led Group Plc Ord 1p 0.430.00%0.00Sat90.000K956.920K-0.0086.00Consumer Cyclicals
PU12 Puma Vct 12 Plc Ord Gbp0.0005 95.000.00%0.00Sat2.000K
PUM9 Puma Vct 9 Plc Ord 1p 69.000.00%0.00Sat0
PUMX Puma Vct 10 Plc Ord Gbp0.0005 77.000.00%0.00Sat0
PVN Proven Vct Plc Ord 10p 89.000.00%0.00Sat4.556K
QIL Qannas Investments Limited Ord Npv (di) 0.700.00%0.00Sat0
RBN Robinson Plc Ord 0.5p 95.000.00%0.00Sat1.018K15.783M17.990.05309.00Basic Materials
RLD Richland Resources Ltd Com Shs Usd0.0003 0.30-7.69%-0.03Güçlü Sat3.867M1.539M-0.01670.00Basic Materials
RPS Rps Group Plc Ord 3p 231.001.76%4.00Sat184.159K510.478M16.360.145099.00Industrials
RUSB Iti Funds Ucits Etf Sicav Iti Rusfoc Usd Eb Ucitsetfsicav-A (usd) 24.710.00%0.000
RUSE Iti Funds Ucits Etf Sicav Iti Rts Equityucitsetf Sicav - A (usd) 25.500.00%0.000
SAUD Steel Authority Of India Ld Gdr (repr 15 Shs Inrp10)(reg S) 6.000.00%0.00Sat03.843B5.0316.6982964.00Basic Materials
SEQI Sequoia Economic Infrastructure Income Fund Limited Ord Npv 105.50-0.47%-0.50Güçlü Sat467.483K793.215M21.110.05Financials
SIS Science In Sport Plc Ord 10p 69.000.00%0.00Sat19.565K46.410M-0.0985.00Consumer Non-Cyclicals
SIT Sanditon Investment Trust Plc Ord £0.01 81.25-0.31%-0.25Sat5.000K40.625M-0.04Financials
SQNX Sqn Asset Finance Income Fund Limited C Shs Npv 89.00-1.66%-1.50Güçlü Sat15.943K
STB Secure Trust Bank Plc Ord 40p 1565.00-0.32%-5.00Sat845290.061M16.480.96697.00Financials
STX Shield Therapeutics Plc Ord 1.5p 24.504.26%1.00Sat92.034K27.360M-0.1529.00Healthcare
SUBX Subex Limited Gdr (each Repr 1 Ord Inr10.00)(regs) 0.090.00%0.00Sat055.776M-1.73805.00Technology
SURE Sure Ventures Plc Ord Gbp0.01 107.00-1.38%-1.50Sat5.000K
SVCA Servoca Plc Ord 1p 20.300.00%0.00Sat7.952K24.877M11.840.02248.00Industrials
TGBD Turkiye Garanti Bankasi A.s. Ads (repr 1 Ord Level 1) 3.500.00%0.00Sat09.445B7.861.5122249.00Financials
TIBD Turkiye Is Bankasi A.s. Gdr (each Repr 1 'c' Shr) (reg S) 3.380.00%0.00Al06.349B150.940.0524562.00Financials
TILS Tiziana Life Sciences Plc Ord 3p 97.25-7.38%-7.75Sat18.343K131.482M-0.096.00Financials
TIPS Ssga Spdr Etfs Europe I Plc Spdr Bbarc Us Tips Ucits Etf 30.170.25%0.07Sat37.094K
TOOP Toople Plc Ord 0.0667p 1.07-8.51%-0.10Sat370.461K2.063M-0.01Telecommunications Services
TRS3 Ssga Spdr Etfs Europe I Plc Spdr Bbarc 1-3 Us Treasury Bond 49.31-0.02%-0.01Sat8.152K
TRS5 Ssga Spdr Etfs Europe I Plc Spdr Bbarc 3-5 Us Trsy Bd Ucits Etf 28.86-0.12%-0.04Sat0
TRSY Ssga Spdr Etfs Europe I Plc Spdr Bbarc Us Treas Bond Etf 103.090.21%0.21Sat254
UBLS United Bank Limited Gdr (each Repr 4 Eqty Shs) (regs) 6.400.00%0.00Sat0
UKML Uk Mortgages Limited Ord 1p 89.250.00%0.00Güçlü Sat51.730K223.125M217.680.00Financials
US10 Multi Units France Lyx Etf Iboxx $ T10y+ (dr) Dis 132.300.31%0.42Sat220.000K
US35 Multi Units Luxembourg Lyx Etf Iboxx $ T 3-5y (dr) Dis Th 95.35-0.10%-0.10Sat0
US71 Multi Units Luxembourg Lyx Etf Iboxx$t 7-10y(dr) Dis Th 91.61-0.13%-0.11Sat1.547K
USG Ultimate Sports Group Plc Ord 10p 10.7526.47%2.25Al522.424K1.939M-0.0165.00Consumer Cyclicals
VDTY Vanguard Funds Plc Vanguard Usd Treasury Bond Ucits Etf 23.72-0.25%-0.06Güçlü Sat1
VEC Vectura Group Plc Ord 0.025p 72.25-4.18%-3.15Sat4.863M501.995M453.00Healthcare
Daha fazla yükle
TR Türkçe
EN English
EN English (UK)
EN English (IN)
DE Deutsch
FR Français
ES Español
IT Italiano
PL Polski
RU Русский
PT Português
ID Bahasa Indonesia
MS Bahasa Melayu
TH ภาษาไทย
VI Tiếng Việt
JA 日本語
KO 한국어
ZH 简体中文
ZH 繁體中文
Ana Sayfa Hisse Senedi Takipçisi Forex Sinyal Bulucu Kriptopara Sinyal Bulucu Ekonomik Takvim Nasıl Çalışır Grafik Özellikleri Kurallarımız Moderatörler Web Sitesi & Aracı Kurum Çözümleri Widgetlar Hisse Senetleri Grafik Çizim Kitaplığı Özellik İste Blog ve Haberler SSS Yardım ve Viki Twitter
Profil Profil Ayarları Hesap ve Ödemeler Destek Kayıtlarım Destek Ekibi Yayınlanmış Fikirler Takip Edenler Takip Edilenler Özel Mesajlar Sohbet Çıkış