Sağlık Hizmeti (Sektör)

0
Hisse Senetleri
3.338B
Pys Değ
2.397M
İşlem Hacmi
+2.05%
Tem. Getiri
−0.85%
Değişim
Şirketler
Endüstriler
           
AHC AIKCHOL HOSPITAL PUBLIC COMPANY LIMITED
15.90-0.62%-0.10Sat4.800K2.399B19.990.801369.00Sağlık Tesisleri & Hizmetleri
AHC.R AIKCHOL HOSPITAL PUBLIC COMPANY LIMITED NON-VOTING
15.90-0.62%-0.10Sat4.800K2.399B19.990.801369.00Sağlık Tesisleri & Hizmetleri
BCH BANGKOK CHAIN HOSPITAL PUBLIC COMPANY
16.50-0.60%-0.10Sat6.549M41.396B37.140.455905.00Sağlık Tesisleri & Hizmetleri
BCH.R BANGKOK CHAIN HOSPITAL PUBLIC COMPANY NON-VOTING
16.50-0.60%-0.10Sat6.549M41.396B37.140.455905.00Sağlık Tesisleri & Hizmetleri
BDMS BANGKOK DUSIT MEDICAL SERVICES
25.750.98%0.25Al40.066M399.701B27.100.9430709.00Sağlık Tesisleri & Hizmetleri
BDMS.F BANGKOK DUSIT MEDICAL SERVICES FOREIGN
25.50-1.92%-0.50Sat11.400K399.701B27.100.9430709.00Sağlık Tesisleri & Hizmetleri
BDMS.R BANGKOK DUSIT MEDICAL SERVICES NON-VOTING
25.750.98%0.25Al40.066M399.701B27.100.9430709.00Sağlık Tesisleri & Hizmetleri
BH BUMRUNGRAD HOSPITAL PUBLIC COMPANY
171.000.29%0.50Al476.000K124.267B35.605.703980.00Sağlık Tesisleri & Hizmetleri
BH.R BUMRUNGRAD HOSPITAL PUBLIC COMPANY NON-VOTING
171.000.29%0.50Al476.000K124.267B35.605.703980.00Sağlık Tesisleri & Hizmetleri
BIZ BUSINESS ALIGNMENT PUBLIC COMPANY
2.620.77%0.02Al142.800K1.040B14.550.18Tıbbi Cihaz, Malzemeler & Dağıtım
BIZ.R BUSINESS ALIGNMENT PUBLIC COMPANY NON-VOTING
2.620.77%0.02Al142.800K1.040B14.550.18Tıbbi Cihaz, Malzemeler & Dağıtım
CHG CHULARAT HOSPITAL PUBLIC COMPANY LIMITED
2.220.91%0.02Al17.755M24.200B39.050.063531.00Sağlık Tesisleri & Hizmetleri
CHG.R CHULARAT HOSPITAL PUBLIC COMPANY LIMITED NON-VOTING
2.220.91%0.02Al17.755M24.200B39.050.063531.00Sağlık Tesisleri & Hizmetleri
CMR CHIANG MAI RAM MEDICAL BUSINESS
2.32-0.85%-0.02Sat97.000K9.414B34.780.071179.00Sağlık Tesisleri & Hizmetleri
CMR.R CHIANG MAI RAM MEDICAL BUSINESS NON-VOTING
2.32-0.85%-0.02Sat97.000K9.414B34.780.071179.00Sağlık Tesisleri & Hizmetleri
D DENTAL CORPORATION PUBLIC COMPANY
7.151.42%0.10Al76.200K1.410B53.690.13Sağlık Tesisleri & Hizmetleri
D.R DENTAL CORPORATION PUBLIC COMPANY NON-VOTING
7.151.42%0.10Al76.200K1.410B53.690.13Sağlık Tesisleri & Hizmetleri
EFORL E FOR L AIM PUBLIC COMPANY LIMITED
0.04-20.00%-0.01Sat1.960M1.611B-0.03Gelişmiş Medikal Ekipmanlar & Teknoloji
EFORL.R E FOR L AIM PUBLIC COMPANY LIMITED NON-VOTING
0.04-20.00%-0.01Sat1.960M1.611B-0.03Gelişmiş Medikal Ekipmanlar & Teknoloji
EKH EKACHAI MEDICAL CARE PUBLIC COMPANY
6.80-0.73%-0.05Al673.500K4.110B29.380.23605.00Sağlık Tesisleri & Hizmetleri
EKH.R EKACHAI MEDICAL CARE PUBLIC COMPANY NON-VOTING
6.80-0.73%-0.05Al673.500K4.110B29.380.23605.00Sağlık Tesisleri & Hizmetleri
KDH THONBURI MEDICAL CENTRE PUBLIC COMPANY
94.75-0.26%-0.25Güçlü Sat2.400K1.842B54.231.75345.00Sağlık Tesisleri & Hizmetleri
KDH.R THONBURI MEDICAL CENTRE PUBLIC COMPANY NON-VOTING
94.75-0.26%-0.25Güçlü Sat2.400K1.842B54.231.75345.00Sağlık Tesisleri & Hizmetleri
LDC LDC DENTAL PUBLIC COMPANY LIMITED
1.000.00%0.00Güçlü Sat10.400K600.000M-0.05Sağlık Tesisleri & Hizmetleri
LDC.R LDC DENTAL PUBLIC COMPANY LIMITED NON-VOTING
1.000.00%0.00Güçlü Sat10.400K600.000M-0.05Sağlık Tesisleri & Hizmetleri
LPH LADPRAO GENERAL HOSPITAL PUBLIC COMPANY
5.25-0.94%-0.05Sat184.100K3.816B32.930.16721.00Sağlık Tesisleri & Hizmetleri
LPH.R LADPRAO GENERAL HOSPITAL PUBLIC COMPANY NON-VOTING
5.25-0.94%-0.05Sat184.100K3.816B32.930.16721.00Sağlık Tesisleri & Hizmetleri
M-CHAI MAHACHAI HOSPITAL PUBLIC COMPANY LIMITED
185.00-1.33%-2.50Al4003.000B27.006.942587.00Sağlık Tesisleri & Hizmetleri
M-CHAI.R MAHACHAI HOSPITAL PUBLIC COMPANY LIMITED NON-VOTING
185.00-1.33%-2.50Al4003.000B27.006.942587.00Sağlık Tesisleri & Hizmetleri
MEGA MEGA LIFESCIENCES PUBLIC COMPANY LIMITED
35.500.71%0.25Nötr284.300K30.733B25.471.394823.00İlaçlar
MEGA.R MEGA LIFESCIENCES PUBLIC COMPANY LIMITED NON-VOTING
35.500.71%0.25Nötr284.300K30.733B25.471.394823.00İlaçlar
NEW WATTANA KARNPAET PUBLIC COMPANY LIMITED
60.00-20.00%-15.00Sat300600.000M33.031.82589.00Sağlık Tesisleri & Hizmetleri
NEW.R WATTANA KARNPAET PUBLIC COMPANY LIMITED NON-VOTING
60.00-20.00%-15.00Sat300600.000M33.031.82589.00Sağlık Tesisleri & Hizmetleri
NTV NONTHAVEJ HOSPITAL PUBLIC COMPANY
52.25-0.48%-0.25Sat12.500K8.400B21.722.421470.00Sağlık Tesisleri & Hizmetleri
NTV.R NONTHAVEJ HOSPITAL PUBLIC COMPANY NON-VOTING
52.25-0.48%-0.25Sat12.500K8.400B21.722.421470.00Sağlık Tesisleri & Hizmetleri
PR9 PRARAM 9 HOSPITAL PUBLIC COMPANY LIMITED
10.800.00%0.00Al101.700K8.492B36.640.291915.00Sağlık Tesisleri & Hizmetleri
PR9.R PRARAM 9 HOSPITAL PUBLIC COMPANY LIMITED NON-VOTING
10.800.00%0.00Al101.700K8.492B36.640.291915.00Sağlık Tesisleri & Hizmetleri
PRINC PRINCIPAL CAPITAL PUBLIC COMPANY LIMITED
4.32-0.46%-0.02Sat194.600K14.062B-0.081693.00Sağlık Tesisleri & Hizmetleri
PRINC.R PRINCIPAL CAPITAL PUBLIC COMPANY LIMITED NON-VOTING
4.32-0.46%-0.02Sat194.600K14.062B-0.081693.00Sağlık Tesisleri & Hizmetleri
RAM RAMKHAMHAENG HOSPITAL PUBLIC COMPANY
167.00-0.30%-0.50Al1.700K40.200B21.177.912240.00Sağlık Tesisleri & Hizmetleri
RAM.R RAMKHAMHAENG HOSPITAL PUBLIC COMPANY NON-VOTING
167.00-0.30%-0.50Al1.700K40.200B21.177.912240.00Sağlık Tesisleri & Hizmetleri
RJH RAJTHANEE HOSPITAL PUBLIC COMPANY
25.500.99%0.25Al2.206M7.575B20.701.221128.00Sağlık Tesisleri & Hizmetleri
RJH.R RAJTHANEE HOSPITAL PUBLIC COMPANY NON-VOTING
25.500.99%0.25Al2.206M7.575B20.701.221128.00Sağlık Tesisleri & Hizmetleri
RPH RATCHAPHRUEK HOSPITAL PUBLIC COMPANY
5.450.93%0.05Al796.200K2.948B49.080.11642.00Sağlık Tesisleri & Hizmetleri
RPH.R RATCHAPHRUEK HOSPITAL PUBLIC COMPANY NON-VOTING
5.450.93%0.05Al796.200K2.948B49.080.11642.00Sağlık Tesisleri & Hizmetleri
SKR SIKARIN PUBLIC COMPANY LIMITED
4.78-0.42%-0.02Al16.000K9.597B35.510.142392.00Sağlık Tesisleri & Hizmetleri
SKR.R SIKARIN PUBLIC COMPANY LIMITED NON-VOTING
4.78-0.42%-0.02Al16.000K9.597B35.510.142392.00Sağlık Tesisleri & Hizmetleri
SVH SAMITIVEJ PUBLIC COMPANY LIMITED
458.000.44%2.00Al2.600K45.600B24.2718.793101.00Sağlık Tesisleri & Hizmetleri
SVH.R SAMITIVEJ PUBLIC COMPANY LIMITED NON-VOTING
458.000.44%2.00Al2.600K45.600B24.2718.793101.00Sağlık Tesisleri & Hizmetleri
THG THONBURI HEALTHCARE GROUP PUBLIC COMPANY
28.000.00%0.00Sat488.000K23.774B119.880.233632.00Sağlık Tesisleri & Hizmetleri
THG.R THONBURI HEALTHCARE GROUP PUBLIC COMPANY NON-VOTING
28.000.00%0.00Sat488.000K23.774B119.880.233632.00Sağlık Tesisleri & Hizmetleri
TM TECHNO MEDICAL PUBLIC COMPANY LIMITED
2.320.00%0.00Al188.800K714.560M11.750.20Tıbbi Cihaz, Malzemeler & Dağıtım
TM.R TECHNO MEDICAL PUBLIC COMPANY LIMITED NON-VOTING
2.320.00%0.00Al188.800K714.560M11.750.20Tıbbi Cihaz, Malzemeler & Dağıtım
TNH THAI NAKARIN HOSPITAL PUBLIC COMPANY
36.750.00%0.00Güçlü Sat5.300K6.615B19.811.861161.00Sağlık Tesisleri & Hizmetleri
TNH.R THAI NAKARIN HOSPITAL PUBLIC COMPANY NON-VOTING
36.750.00%0.00Güçlü Sat5.300K6.615B19.811.861161.00Sağlık Tesisleri & Hizmetleri
TOG THAI OPTICAL GROUP PUBLIC COMPANY
5.700.88%0.05Al45.400K2.680B12.840.441648.00Tıbbi Cihaz, Malzemeler & Dağıtım
TOG.R THAI OPTICAL GROUP PUBLIC COMPANY NON-VOTING
5.700.88%0.05Al45.400K2.680B12.840.441648.00Tıbbi Cihaz, Malzemeler & Dağıtım
VIBHA VIBHAVADI MEDICAL CENTER PUBLIC COMPANY
1.690.60%0.01Sat5.360M22.175B38.870.051161.00Sağlık Tesisleri & Hizmetleri
VIBHA.R VIBHAVADI MEDICAL CENTER PUBLIC COMPANY NON-VOTING
1.690.60%0.01Sat5.360M22.175B38.870.051161.00Sağlık Tesisleri & Hizmetleri
VIH SRIVICHAIVEJVIVAT PUBLIC COMPANY LIMITED
5.80-0.85%-0.05Al2.039M3.338B19.670.302518.00Sağlık Tesisleri & Hizmetleri
VIH.R SRIVICHAIVEJVIVAT PUBLIC COMPANY LIMITED NON-VOTING
5.80-0.85%-0.05Al2.039M3.338B19.670.302518.00Sağlık Tesisleri & Hizmetleri
WPH WATTANAPAT HOSPITAL TRANG PUBLIC COMPANY
2.300.00%0.00Sat68.800K1.380B66.630.03569.00Sağlık Tesisleri & Hizmetleri
WPH.R WATTANAPAT HOSPITAL TRANG PUBLIC COMPANY NON-VOTING
2.300.00%0.00Sat68.800K1.380B66.630.03569.00Sağlık Tesisleri & Hizmetleri
Daha fazla yükle
Ana Sayfa Hisse Senedi Takipçisi Forex Takipçisi Kripto Takipçisi Ekonomik Takvim Nasıl Çalışır Grafik Özellikleri Ücretlendirme Kurallarımız Moderatörler Web Sitesi & Aracı Kurum Çözümleri Görsel Bileşenler(Widget) Grafik Çözümleri Yardım Alın Yeni Özellik Talebi Blog ve Haberler SSS Viki Twitter
Profil Profil Ayarları Hesap ve Ödemeler Yardım Alın Yayınlanmış Fikirler Takip Edenler Takip Ediliyor Özel Mesajlar Sohbet Çıkış