Hisse Senetleri
64
Pys Değ
2263.653B
İşlem Hacmi
10.197M
Tem. Getiri
1.50%
Değişim
-2.97%
Perf 1
5.05%
Perf Yıl
0.05%
Perf SBB
0.52%
Şirketler
Endüstriler
           
AHC AIKCHOL HOSPITAL PUBLIC COMPANY LIMITED
17.600.57%0.10Al5.600K2.638B18.750.941369.00Sağlık Tesisleri & Hizmetleri
AHC.R AIKCHOL HOSPITAL PUBLIC COMPANY LIMITED NON-VOTING
17.600.57%0.10Al5.600K2.638B18.750.941369.00Sağlık Tesisleri & Hizmetleri
BCH BANGKOK CHAIN HOSPITAL PUBLIC COMPANY
17.700.00%0.00Güçlü Al11.685M44.139B40.510.445905.00Sağlık Tesisleri & Hizmetleri
BCH.R BANGKOK CHAIN HOSPITAL PUBLIC COMPANY NON-VOTING
17.700.00%0.00Güçlü Al11.685M44.139B40.510.445905.00Sağlık Tesisleri & Hizmetleri
BDMS BANGKOK DUSIT MEDICAL SERVICES
25.750.00%0.00Güçlü Al22.441M403.476B43.590.5930709.00Sağlık Tesisleri & Hizmetleri
BDMS.F BANGKOK DUSIT MEDICAL SERVICES FOREIGN
25.251.00%0.25Al237.800K403.476B43.590.5930709.00Sağlık Tesisleri & Hizmetleri
BDMS.R BANGKOK DUSIT MEDICAL SERVICES NON-VOTING
25.750.00%0.00Güçlü Al22.441M403.476B43.590.5930709.00Sağlık Tesisleri & Hizmetleri
BH BUMRUNGRAD HOSPITAL PUBLIC COMPANY
178.00-0.56%-1.00Sat1.110M129.734B37.195.703980.00Sağlık Tesisleri & Hizmetleri
BH.F BUMRUNGRAD HOSPITAL PUBLIC COMPANY FOREIGN
80.00-55.06%-98.00Güçlü Sat500129.734B37.195.703980.00Sağlık Tesisleri & Hizmetleri
BH.R BUMRUNGRAD HOSPITAL PUBLIC COMPANY NON-VOTING
178.00-0.56%-1.00Sat1.110M129.734B37.195.703980.00Sağlık Tesisleri & Hizmetleri
BIZ BUSINESS ALIGNMENT PUBLIC COMPANY
2.980.68%0.02Al560.400K1.192B14.790.20Tıbbi Cihaz, Malzemeler & Dağıtım
BIZ.R BUSINESS ALIGNMENT PUBLIC COMPANY NON-VOTING
2.980.68%0.02Al560.400K1.192B14.790.20Tıbbi Cihaz, Malzemeler & Dağıtım
CHG CHULARAT HOSPITAL PUBLIC COMPANY LIMITED
1.972.07%0.04Al73.799M21.670B34.180.063442.00Sağlık Tesisleri & Hizmetleri
CHG.R CHULARAT HOSPITAL PUBLIC COMPANY LIMITED NON-VOTING
1.972.07%0.04Al73.799M21.670B34.180.063442.00Sağlık Tesisleri & Hizmetleri
CMR CHIANG MAI RAM MEDICAL BUSINESS
2.340.00%0.00Sat115.700K9.414B25.080.091179.00Sağlık Tesisleri & Hizmetleri
CMR.R CHIANG MAI RAM MEDICAL BUSINESS NON-VOTING
2.340.00%0.00Sat115.700K9.414B25.080.091179.00Sağlık Tesisleri & Hizmetleri
D DENTAL CORPORATION PUBLIC COMPANY
7.200.00%0.00Sat182.200K1.440B43.040.17Sağlık Tesisleri & Hizmetleri
D.R DENTAL CORPORATION PUBLIC COMPANY NON-VOTING
7.200.00%0.00Sat182.200K1.440B43.040.17Sağlık Tesisleri & Hizmetleri
EFORL E FOR L AIM PUBLIC COMPANY LIMITED
0.050.00%0.00Sat4.250M1.611B-0.01Gelişmiş Medikal Ekipmanlar & Teknoloji
EFORL.R E FOR L AIM PUBLIC COMPANY LIMITED NON-VOTING
0.050.00%0.00Sat4.250M1.611B-0.01Gelişmiş Medikal Ekipmanlar & Teknoloji
EKH EKACHAI MEDICAL CARE PUBLIC COMPANY
6.000.00%0.00Güçlü Al1.247M3.600B30.710.20605.00Sağlık Tesisleri & Hizmetleri
EKH.R EKACHAI MEDICAL CARE PUBLIC COMPANY NON-VOTING
6.000.00%0.00Güçlü Al1.247M3.600B30.710.20605.00Sağlık Tesisleri & Hizmetleri
KDH THONBURI MEDICAL CENTRE PUBLIC COMPANY
96.000.00%0.00Güçlü Al2001.861B59.821.60345.00Sağlık Tesisleri & Hizmetleri
KDH.R THONBURI MEDICAL CENTRE PUBLIC COMPANY NON-VOTING
96.000.00%0.00Güçlü Al2001.861B59.821.60345.00Sağlık Tesisleri & Hizmetleri
LDC LDC DENTAL PUBLIC COMPANY LIMITED
1.062.91%0.03Al492.700K636.000M-0.06Sağlık Tesisleri & Hizmetleri
LDC.R LDC DENTAL PUBLIC COMPANY LIMITED NON-VOTING
1.062.91%0.03Al492.700K636.000M-0.06Sağlık Tesisleri & Hizmetleri
LPH LADPRAO GENERAL HOSPITAL PUBLIC COMPANY
5.501.85%0.10Al662.800K3.960B25.920.21721.00Sağlık Tesisleri & Hizmetleri
LPH.R LADPRAO GENERAL HOSPITAL PUBLIC COMPANY NON-VOTING
5.501.85%0.10Al662.800K3.960B25.920.21721.00Sağlık Tesisleri & Hizmetleri
M-CHAI MAHACHAI HOSPITAL PUBLIC COMPANY LIMITED
182.500.83%1.50Al1002.920B21.948.322587.00Sağlık Tesisleri & Hizmetleri
M-CHAI.R MAHACHAI HOSPITAL PUBLIC COMPANY LIMITED NON-VOTING
182.500.83%1.50Al1002.920B21.948.322587.00Sağlık Tesisleri & Hizmetleri
MEGA MEGA LIFESCIENCES PUBLIC COMPANY LIMITED
35.502.90%1.00Güçlü Al2.613M30.909B25.591.394400.00İlaçlar
MEGA.R MEGA LIFESCIENCES PUBLIC COMPANY LIMITED NON-VOTING
35.502.90%1.00Güçlü Al2.613M30.909B25.591.394400.00İlaçlar
NEW WATTANA KARNPAET PUBLIC COMPANY LIMITED
48.00-11.11%-6.00Sat100480.000M28.431.69589.00Sağlık Tesisleri & Hizmetleri
NEW.R WATTANA KARNPAET PUBLIC COMPANY LIMITED NON-VOTING
48.00-11.11%-6.00Sat100480.000M28.431.69589.00Sağlık Tesisleri & Hizmetleri
NTV NONTHAVEJ HOSPITAL PUBLIC COMPANY
54.50-0.46%-0.25Sat4.200K8.720B22.542.421470.00Sağlık Tesisleri & Hizmetleri
NTV.R NONTHAVEJ HOSPITAL PUBLIC COMPANY NON-VOTING
54.50-0.46%-0.25Sat4.200K8.720B22.542.421470.00Sağlık Tesisleri & Hizmetleri
PR9 PRARAM 9 HOSPITAL PUBLIC COMPANY LIMITED
10.80-0.92%-0.10Güçlü Sat357.200K8.492B39.660.271915.00Sağlık Tesisleri & Hizmetleri
PR9.R PRARAM 9 HOSPITAL PUBLIC COMPANY LIMITED NON-VOTING
10.80-0.92%-0.10Güçlü Sat357.200K8.492B39.660.271915.00Sağlık Tesisleri & Hizmetleri
PRINC PRINCIPAL CAPITAL PUBLIC COMPANY LIMITED
4.940.41%0.02Al453.900K16.006B-0.051544.00Sağlık Tesisleri & Hizmetleri
PRINC.R PRINCIPAL CAPITAL PUBLIC COMPANY LIMITED NON-VOTING
4.940.41%0.02Al453.900K16.006B-0.051544.00Sağlık Tesisleri & Hizmetleri
RAM RAMKHAMHAENG HOSPITAL PUBLIC COMPANY
3430.00-1.44%-50.00Al10041.160B21.71158.022240.00Sağlık Tesisleri & Hizmetleri
RAM.R RAMKHAMHAENG HOSPITAL PUBLIC COMPANY NON-VOTING
3430.00-1.44%-50.00Al10041.160B21.71158.022240.00Sağlık Tesisleri & Hizmetleri
RJH RAJTHANEE HOSPITAL PUBLIC COMPANY
23.80-0.83%-0.20Al254.600K7.140B27.890.851128.00Sağlık Tesisleri & Hizmetleri
RJH.R RAJTHANEE HOSPITAL PUBLIC COMPANY NON-VOTING
23.80-0.83%-0.20Al254.600K7.140B27.890.851128.00Sağlık Tesisleri & Hizmetleri
RPH RATCHAPHRUEK HOSPITAL PUBLIC COMPANY
4.880.00%0.00Al219.900K2.664B55.010.09642.00Sağlık Tesisleri & Hizmetleri
RPH.R RATCHAPHRUEK HOSPITAL PUBLIC COMPANY NON-VOTING
4.880.00%0.00Al219.900K2.664B55.010.09642.00Sağlık Tesisleri & Hizmetleri
SKR SIKARIN PUBLIC COMPANY LIMITED
4.560.44%0.02Güçlü Al374.400K9.117B37.460.122240.00Sağlık Tesisleri & Hizmetleri
SKR.R SIKARIN PUBLIC COMPANY LIMITED NON-VOTING
4.560.44%0.02Güçlü Al374.400K9.117B37.460.122240.00Sağlık Tesisleri & Hizmetleri
SVH SAMITIVEJ PUBLIC COMPANY LIMITED
456.000.00%0.00Güçlü Al10045.600B24.4918.623101.00Sağlık Tesisleri & Hizmetleri
SVH.R SAMITIVEJ PUBLIC COMPANY LIMITED NON-VOTING
456.000.00%0.00Güçlü Al10045.600B24.4918.623101.00Sağlık Tesisleri & Hizmetleri
THG THONBURI HEALTHCARE GROUP PUBLIC COMPANY
30.500.00%0.00Güçlü Sat930.700K25.897B74.500.413632.00Sağlık Tesisleri & Hizmetleri
THG.R THONBURI HEALTHCARE GROUP PUBLIC COMPANY NON-VOTING
30.500.00%0.00Güçlü Sat930.700K25.897B74.500.413632.00Sağlık Tesisleri & Hizmetleri
TM TECHNO MEDICAL PUBLIC COMPANY LIMITED
2.282.70%0.06Al874.800K702.240M14.540.16Tıbbi Cihaz, Malzemeler & Dağıtım
TM.R TECHNO MEDICAL PUBLIC COMPANY LIMITED NON-VOTING
2.282.70%0.06Al874.800K702.240M14.540.16Tıbbi Cihaz, Malzemeler & Dağıtım
TNH THAI NAKARIN HOSPITAL PUBLIC COMPANY
37.250.68%0.25Al75.300K6.705B19.841.881161.00Sağlık Tesisleri & Hizmetleri
TNH.R THAI NAKARIN HOSPITAL PUBLIC COMPANY NON-VOTING
37.250.68%0.25Al75.300K6.705B19.841.881161.00Sağlık Tesisleri & Hizmetleri
TOG THAI OPTICAL GROUP PUBLIC COMPANY
4.800.42%0.02Sat21.400K2.277B15.590.311648.00Tıbbi Cihaz, Malzemeler & Dağıtım
TOG.R THAI OPTICAL GROUP PUBLIC COMPANY NON-VOTING
4.800.42%0.02Sat21.400K2.277B15.590.311648.00Tıbbi Cihaz, Malzemeler & Dağıtım
VIBHA VIBHAVADI MEDICAL CENTER PUBLIC COMPANY
1.960.00%0.00Al1.563M25.871B40.020.051161.00Sağlık Tesisleri & Hizmetleri
VIBHA.R VIBHAVADI MEDICAL CENTER PUBLIC COMPANY NON-VOTING
1.960.00%0.00Al1.563M25.871B40.020.051161.00Sağlık Tesisleri & Hizmetleri
VIH SRIVICHAIVEJVIVAT PUBLIC COMPANY LIMITED
6.300.00%0.00Al142.800K3.595B20.370.31Sağlık Tesisleri & Hizmetleri
VIH.R SRIVICHAIVEJVIVAT PUBLIC COMPANY LIMITED NON-VOTING
6.300.00%0.00Al142.800K3.595B20.370.31Sağlık Tesisleri & Hizmetleri
WPH WATTANAPAT HOSPITAL TRANG PUBLIC COMPANY
2.660.76%0.02Güçlü Al188.600K1.596B31.010.09569.00Sağlık Tesisleri & Hizmetleri
WPH.R WATTANAPAT HOSPITAL TRANG PUBLIC COMPANY NON-VOTING
2.660.76%0.02Güçlü Al188.600K1.596B31.010.09569.00Sağlık Tesisleri & Hizmetleri
Daha fazla yükle
TR Türkçe
EN English
EN English (UK)
EN English (IN)
DE Deutsch
FR Français
ES Español
IT Italiano
PL Polski
SV Svenska
RU Русский
PT Português
ID Bahasa Indonesia
MS Bahasa Melayu
TH ภาษาไทย
VI Tiếng Việt
JA 日本語
KO 한국어
ZH 简体中文
ZH 繁體中文
AR العربية
HE עברית
Ana Sayfa Hisse Senedi Takipçisi Forex Takipçisi Kripto Takipçisi Ekonomik Takvim Nasıl Çalışır Grafik Özellikleri Kurallarımız Moderatörler Web Sitesi & Aracı Kurum Çözümleri Görsel Bileşenler(Widget) Hisse Senetleri Grafik Çizim Kitaplığı Yeni Özellik Talebi Blog ve Haberler SSS Yardım ve Viki Twitter
Profil Profil Ayarları Hesap ve Ödemeler Geribildirim gönderin Yayınlanmış Fikirler Takip Edenler Takip Ediliyor Özel Mesajlar Sohbet Çıkış