En çok işlem gören hisseler

Hızlı bir bakışla en yüksek işlem hacmine sahip hisselerin listesini görün. Büyük işlem hacimleri kuvvetli fiyat seviyeleri ve pivot noktaları ile yakın eğilim gösterir. Bu gibi büyük hacimler genellikle büyük oyuncular piyasaya girdiğinde gerçekleşen büyük sayıdaki emrin sonucudur.

            
VTBR Vtb Bank 0.055.83%0.00Al3688761900.0071.280B670.708B8.150.0194181.00Financials
FEES Fsk Ees 0.18-1.52%-0.00Al434693150.002.480B223.449B4.220.0423000.00Utilities
TGKA Tgc-1 0.010.39%0.00Güçlü Sat23396490.002.000B45.096B8.360.00Utilities
TGKD Quadra-Power Gener 0.006.63%0.00Al6830910.001.603B8.469B-0.0011194.00Utilities
MRKV Idgc Of Volga 0.125.31%0.01Al63283400.00536.300M22.220B4.660.0321876.00Utilities
TGKB Territorial Gener 0.00-1.58%-0.00Al1555200.00384.000M6.007B1.490.00Utilities
HYDR Rushydro 0.780.13%0.00Al234376540.00300.098M332.932B8.960.09Utilities
TGKDP Quadra-Power Gener 0.006.47%0.00Al1136340.00265.500M8.469B-0.0011194.00Utilities
MRKP Idgc Centr & Volga 0.340.18%0.00Al84686040.00247.620M38.543B4.170.0823536.00Utilities
RSTI Rosseti 0.84-0.35%-0.00Sat117222696.00138.873M171.304B2.320.36Utilities
GTLC Gas To Liquid Jsc 0.214.77%0.01Sat27702770.00132.867M549.054M-0.06Industrials
IRAO Inter Rao Ues 3.79-0.88%-0.03Al461912130.00121.957M395.415B9.630.3958479.00Utilities
OGKB Ogk-2 0.480.71%0.00Sat36657320.0076.465M52.945B5.810.089104.00Utilities
SBER Sberbank Of Russia 277.49-0.61%-1.71Al14083101000.0050.752M6218.662B8.3933.07311433.00Financials
MRKU Mrsk Urala 0.241.49%0.00Al10219720.0042.940M20.808B14726.00Utilities
MRKY Idgc Of South 0.061.37%0.00Sat2422405.0040.850M4.400B-0.0114171.00Utilities
SNGSP Surgutneftegaz 30.271.58%0.47Al982085950.0032.444M1276.339B7.983.66117000.00Energy
MRKZ Idgc Of North West 0.05-3.97%-0.00Sat1545336.0030.420M4.866B4.820.0114991.00Utilities
GAZP Gazprom 145.971.37%1.97Al4363498500.0029.893M3455.623B4.0136.42467400.00Energy
MRKC Idgc Centre 0.37-1.20%-0.00Sat7962359.5021.433M15.684B29775.00Utilities
DASB Dagestan Energy Su 0.14-3.90%-0.01Güçlü Sat2830595.0020.890M
AFKS Sistema Pjsfc 12.360.08%0.01Al240340200.0019.445M119.274B-0.5562721.00Industrials
UPRO Unipro 2.680.94%0.03Al50606744.0018.862M169.160B5.180.521770.00Utilities
SNGS Surgutneftegaz 29.200.27%0.08Al489932200.0016.779M1276.339B7.983.66117000.00Energy
ALRS Alrosa 87.800.92%0.80Güçlü Al1314304500.0014.969M646.644B8.3910.4730287.00Basic Materials
MAGN Magnitogorsk Iron& 46.550.39%0.18Al680858940.0014.626M517.354B7.745.9859000.00Basic Materials
TGKBP Territorial Gener 0.01-0.33%-0.00Sat85540.0014.000M6.007B1.490.00Utilities
MSNG Mosenergo 2.690.98%0.03Al26815816.009.965M106.966B4.650.588441.00Utilities
AFLT Aeroflot 140.100.97%1.35Al1290124800.009.209M155.597B6.8220.5514700.00Industrials
PRFN Chelyabinskij Zavo 2.810.00%0.00Sat25180410.008.961M2.356B30.940.09Consumer Cyclicals
MOEX Moscow Exchange 113.68-0.48%-0.55Al926246460.008.148M258.781B12.259.321649.00Financials
SBERP Sberbank Of Russia 228.502.01%4.50Güçlü Al1661652000.007.272M6218.662B8.3933.07311433.00Financials
CBOM Credbk Of Moscow 4.730.25%0.01Al28655286.006.058M128.087B6.070.78Financials
NMTP Novorossiysk Comme 8.40-1.29%-0.11Al50089200.005.963M160.908B5.401.55Industrials
USBN Bank Uralsib 0.080.00%0.00Sat439530.005.460M28.991B9.830.018662.00Financials
NLMK Novolipetsk Steel 148.560.18%0.26Al711994600.004.793M885.542B10.8413.6360000.00Basic Materials
MRKS Idgc Siberia 0.140.00%0.00Al641920.004.720M12.895B2.860.0520239.00Utilities
ROSN Rosneft Oil Co 337.301.14%3.80Al1494687600.004.431M3574.766B20.5416.42Energy
ENRU Enel Russia 1.56-0.45%-0.01Al6782545.004.345M55.216B6.690.233016.00Utilities
ACKO Yuzhural-Asko Ins 9.37-20.53%-2.42Al40703280.004.344M4.929B7.401.271304.00Financials
UTSY Uniform Techno Sys 0.16-2.44%-0.00Güçlü Sat644320.004.027M136.160M-0.01Industrials
TGKN Tgc-14 0.010.89%0.00Al22600.004.000M7.672B5.380.005613.00Utilities
UNAC United Aircraft Co 0.74-0.81%-0.01Sat2185920.002.970M332.025B-0.00351.00Industrials
RSTIP Rosseti 1.67-0.42%-0.01Al4099626.002.449M171.304B2.320.36Utilities
GRNT City Innovative Te 0.52-0.95%-0.01Sat1261476.002.412M376.399M122.200.00Industrials
MSRS Moscow United Elec 0.810.87%0.01Güçlü Sat1823656.002.257M39.355B3.880.2115614.00Utilities
RTKM Rostelecom 66.450.30%0.20Al148323040.002.232M183.614B11.795.6820182.00Telecommunications Services
TATN Tatneft 599.502.25%13.20Al1261797600.002.105M1367.798B11.1753.6880560.00Energy
RASP Raspadskaya 112.120.11%0.12Al225080900.002.007M78.416B4.5724.407863.00Energy
RGSS Rosgosstrakh Ins 0.400.00%0.00Sat776896.001.952M194.822B-0.1016000.00Financials
MGNT Magnit 5140.007.24%347.00Sat9993141000.001.944M520.993B10.75475.75217258.00Consumer Non-Cyclicals
RUAL United Company Rus 39.40-0.51%-0.20Sat61789444.001.568M593.677B7.330.7461088.00Basic Materials
AVAZ Avtovaz 13.02-0.15%-0.02Al17256708.001.325M188.210B-1.8795889.00Consumer Cyclicals
AVAZP Avtovaz 13.493.45%0.45Al16720855.001.240M188.210B-1.8795889.00Consumer Cyclicals
MTLR Mechel 147.151.98%2.85Güçlü Al180486100.001.227M81.624B4.7930.7067880.00Basic Materials
PLSM Plasmeq 0.203.54%0.01Sat234315.001.143M123.000M-0.00Industrials
MTSS Mts 311.00-0.64%-2.00Al352092400.001.132M621.497B10.4529.8866870.00Telecommunications Services
DVEC Far Eastern Energy 0.97-0.51%-0.01Al1040706.001.074M16.689B7.940.123299.00Utilities
RTSBP Tns Energo Rostov 0.29-1.02%-0.00Al263900.00910.000K3.089B-0.04763.00Utilities
ODVA Mediaholding 0.20-2.87%-0.01Al180873.00891.000K142.100M-0.192.00Consumer Cyclicals
RTKMP Rostelecom 59.700.02%0.01Al51676320.00865.600K183.614B11.795.6820182.00Telecommunications Services
STSB Stavropolenergosby 0.32-1.82%-0.01Güçlü Sat278426.00862.000K367.702M762.00Utilities
LKOH Oil Co Lukoil 3836.000.72%27.50Güçlü Al2963164200.00772.462K3262.761B7.91484.84109600.00Energy
TORS Tomsk Distribution 0.36-1.35%-0.01Sat277400.00760.000K1.613B6.380.061623.00Utilities
NVTK Novatek 735.90-0.54%-4.00Al497505180.00676.050K2234.418B14.1951.853600.00Energy
TASB Tambov Power Suppl 0.179.68%0.01Al105400.00620.000K291.785M1416.670.00243.00Utilities
MOBB Moscovskiy Oblastn 1.990.51%0.01Sat1209721.00607.900K8.971B0.892.237136.00Financials
VTRS Vtorresource 0.38-1.32%-0.01Sat220725.00588.600K29.250M-0.66Industrials
CHMF Severstal 936.00-0.68%-6.40Al544714560.00581.960K779.867B10.2794.2018168.00Basic Materials
EELT European Eltech 14.19-0.49%-0.07Al7612935.00536.500K8.680B70.790.2010.00Industrials
MFON Megafon 553.00-1.93%-10.90Al267204060.00483.190K342.860B66.478.3231805.00Telecommunications Services
KCHE Kamchatskenergo P 0.12-3.12%-0.00Güçlü Sat53320.00430.000K5.267B290.700.004729.00Utilities
SAREP Saratovenergo 0.08-1.25%-0.00Sat33180.00420.000K673.343M78.620.00885.00Utilities
RTSB Tns Energo Rostov 0.35-4.41%-0.02Al131860.00380.000K3.089B-0.04763.00Utilities
DSKY Detsky Mir Public 89.25-0.94%-0.85Sat31176810.00349.320K65.956B16.925.276470.00Consumer Cyclicals
SAGO Samaraenergo 0.294.69%0.01Al95700.00330.000K1.176B2.990.101035.00Utilities
KUZB Kuznetsky Bank Pub 0.01-2.38%-0.00Sat4059.00330.000K276.793M5.750.00Financials
YKEN Yakutskenergo 0.232.24%0.01Sat70680.00310.000K2.203B-0.299700.00Utilities
KCHEP Kamchatskenergo P 0.200.00%0.00Sat60450.00310.000K5.267B290.700.004729.00Utilities
MRSB Mordovia Energy Re 0.550.00%0.00Al165900.00300.000K743.806M8.110.07338.00Utilities
MTLRP Mechel 146.800.69%1.00Al43850628.00298.710K81.624B4.7930.7067880.00Basic Materials
SAGOP Samaraenergo 0.291.77%0.01Al83230.00290.000K1.176B2.990.101035.00Utilities
GMKN Mmc Norilsk Nickel 11380.000.71%80.00Al2963568000.00260.419K1800.834B13.38850.2282006.00Basic Materials
POLY Polymetal Intl Plc 609.30-1.58%-9.80Sat150686600.00247.311K261.476B13.120.5911575.00Basic Materials
BSPB Bank St Petersburg 60.000.76%0.45Al14340000.00239.000K30.303B4.2214.22Financials
SIBN Gazprom Neft 283.050.39%1.10Al61269004.00216.460K1342.025B5.5351.23Energy
ZVEZ Zvezda 4.74-3.07%-0.15Güçlü Al1000140.00211.000K2.664B15.940.301227.00Industrials
SIBG Siberian Gostinec 0.82-3.53%-0.03Sat164000.00200.000K82.000M-0.48Consumer Non-Cyclicals
ROLO Rusolovo 2.552.00%0.05Sat451350.00177.000K7.650B-0.11Basic Materials
MOTZ Motovilicha Plants 2.907.01%0.19Al510400.00176.000K2.877B-3.55567.00Basic Materials
LSNG Lenenergo 5.34-0.37%-0.02Al939306.00175.900K53.659B6.000.898260.00Utilities
MSST Multisistema 1.13-0.44%-0.01Sat188032.00166.400K113.000M204.710.01200.00Industrials
TASBP Tambov Power Suppl 0.155.32%0.01Güçlü Al23760.00160.000K291.785M1416.670.00243.00Utilities
MGVM War And Peace Medi 0.622.50%0.01Sat97539.00158.600K59.347M0.431.42Consumer Cyclicals
URKA Uralkali 105.402.23%2.30Sat16209466.00153.790K309.456B2.4842.5020500.00Basic Materials
LSNGP Lenenergo 87.30-0.23%-0.20Al12649770.00144.900K53.659B6.000.898260.00Utilities
LIFE Pharmsynthez 10.050.50%0.05Sat1307505.00130.100K3.025B-14.50119.00Healthcare
TATNP Tatneft 418.101.60%6.60Al54378090.00130.060K1367.798B11.1753.6880560.00Energy
KRSBP Krasnoyarskenergos 3.65-1.08%-0.04Al470850.00129.000K2.757B7.460.481665.00Utilities
RUSP Ruspolymet 0.48-1.86%-0.01Sat57000.00120.000K2.381B3.050.163134.00Basic Materials
TORSP Tomsk Distribution 0.380.26%0.00Al41690.00110.000K1.613B6.380.061623.00Utilities
MVID M Video 438.200.32%1.40Al44652580.00101.900K78.774B13.5032.464.00Consumer Cyclicals
CNTLP Central Telegraph 13.253.52%0.45Al1289225.0097.300K3.642B747.00Telecommunications Services
AMEZ Ashinskiy Metzavod 4.400.23%0.01Sat410520.0093.300K2.193B1.333.32Basic Materials
SARE Saratovenergo 0.11-0.44%-0.00Sat10260.0090.000K673.343M78.620.00885.00Utilities
TRMK Tmk Pao 80.300.38%0.30Al6860832.0085.440K82.512B10.397.6949403.00Basic Materials
BANEP Bashneft 1600.000.50%8.00Güçlü Al128476800.0080.298K380.315B6.12367.8010339.00Energy
BLNG Belon 2.890.70%0.02Sat220218.0076.200K3.324B-1.857665.00Energy
SELGP Seligdar 14.982.04%0.30Sat1126496.0075.200K10.460B1.586.16Basic Materials
YNDX Yandex N.v 2435.50-1.54%-38.00Al178568430.0073.319K779.325B90.210.486896.00Technology
TUCH Tuchkovskiy Compl 7.902.60%0.20Sat541466.0068.540K788.894M-0.55Basic Materials
FESH Far-Eastern Shippi 7.180.70%0.05Al483932.0067.400K21.790B-1.091909.00Industrials
NKNCP Nizhnekamskneftek 27.000.37%0.10Sat1790100.0066.300K97.110B4.7112.0321268.00Basic Materials
SFIN Safmar Finl Inv 748.00-0.40%-3.00Güçlü Sat48365680.0064.660K83.505B15.9846.802105.00Financials
HIMCP Khimprom 5.76-0.52%-0.03Al357120.0062.000K1.323B0.883207.00Basic Materials
FIVE X5 Retail Group Nv 1996.501.97%38.50Nötr103929810.0052.056K540.807B19.051.85196128.00Consumer Non-Cyclicals
KZOSP Organichesky Sinte 7.90-1.25%-0.10Al402900.0051.000K150.180B8.0110.437607.00Basic Materials
PIKK Pik Group 319.400.82%2.60Güçlü Al15768778.0049.370K210.963B13.0624.45855.00Consumer Cyclicals
RBCM Rbc 5.490.64%0.04Sat255834.0046.600K2.007B1.673.2919.00Consumer Cyclicals
RUGR Rusgrain Holding 5.65-0.88%-0.05Güçlü Sat261482.0046.280K242.860M-53.531.00Consumer Non-Cyclicals
KZOS Organichesky Sinte 83.700.84%0.70Al3548880.0042.400K150.180B8.0110.437607.00Basic Materials
TTLK Tattelecom 0.16-2.49%-0.00Güçlü Al6260.0040.000K3.262B41.510.005550.00Telecommunications Services
APTK Pharmacy Chain 36 8.22-0.36%-0.03Sat310880.4037.820K19.158B-8.7812704.00Consumer Non-Cyclicals
ENPL En+ Group Plc 741.000.20%1.50Sat27434784.0037.024K419.220B8.941.45Basic Materials
CNTL Central Telegraph 17.504.17%0.70Sat582750.0033.300K3.642B747.00Telecommunications Services
IRKT Irkut Corporation 14.65-1.35%-0.20Sat479055.0032.700K19.520B2.635.5715424.00Industrials
PLZL Polyus 4520.00-1.07%-49.00Al145367710.0032.161K603.696B8.08561.409878.00Basic Materials
YKENP Yakutskenergo 0.231.33%0.00Sat6840.0030.000K2.203B-0.299700.00Utilities
NKHP Novorossiysk Grain 241.501.90%4.50Güçlü Al7184625.0029.750K16.325B8.5828.16575.00Consumer Non-Cyclicals
RNFT Russneft 602.50-0.58%-3.50Al15205292.0025.237K175.884B15.3039.099857.00Energy
KRKOP Krasny Kotelshchik 4.31-2.71%-0.12Güçlü Sat103871.0024.100K304.959M1.182917.00Industrials
UWGN United Wagon Compa 787.00-0.13%-1.00Al18287520.0023.237K91.289B238.823.30Industrials
NKNC Nizhnekamskneftek 56.60-0.35%-0.20Sat1313120.0023.200K97.110B4.7112.0321268.00Basic Materials
ASSB Astrakhan Energy R 0.46-0.00%-0.00Güçlü Sat10580.0023.000K355.994M3.720.12280.00Utilities
MSTT Mostotrest 148.40-0.40%-0.60Al3344936.0022.540K41.881B6.7521.9811190.00Industrials
PRTK Protek 106.80-0.37%-0.40Güçlü Sat2403000.0022.500K56.299B8.1013.1913700.00Consumer Non-Cyclicals
CLSB Chelyabinsk Power 0.11-0.47%-0.00Sat2110.0020.000K826.203M3.500.031460.00Utilities
CLSBP Chelyabinsk Power 0.120.82%0.00Sat2460.0020.000K826.203M3.500.031460.00Utilities
ARSA Arsagera Asset Mgm 3.492.65%0.09Al59330.0017.000K433.360M11.160.3119.00Financials
DIXY Dixy Group 330.00-0.15%-0.50Al5431800.0016.460K41.167B-14.0436000.00Consumer Non-Cyclicals
ARMD Armada 12.002.56%0.30Al190800.0015.900K172.800M8.631.392.00Technology
MAGE Magadanenergo 2.353.52%0.08Sat32900.0014.000K1.329B-1.053218.00Utilities
KMAZ Kamaz Ptc 51.000.20%0.10Sat642600.0012.600K36.104B9.945.14Industrials
VGSBP Volgogradenergosby 0.93-0.53%-0.01Güçlü Sat11160.0012.000K394.460M0.961.04895.00Utilities
RZSB Ryazanenergosbyt 3.36-2.89%-0.10Sat40320.0012.000K695.319M7.660.44317.00Utilities
PHOR Phosagro 2444.00-0.81%-20.00Sat28685228.0011.737K316.498B9.75250.5625000.00Basic Materials
ZMZNP Zawolzhsky Motorny 13.800.00%0.00Sat158700.0011.500K3.395B28.940.88505.00Consumer Cyclicals
LNTA Lenta Ltd 376.500.40%1.50Al4295112.0011.408K185.109B16.270.41Consumer Non-Cyclicals
SELG Seligdar 9.621.91%0.18Sat106782.0011.100K10.460B1.586.16Basic Materials
SLEN Sakhalinenergo 4.390.92%0.04Sat48729.0011.100K2.754B4.990.883214.00Utilities
Daha fazla yükle
TR Türkçe
EN English
EN English (UK)
EN English (IN)
DE Deutsch
FR Français
ES Español
IT Italiano
PL Polski
RU Русский
PT Português
ID Bahasa Indonesia
MS Bahasa Melayu
TH ภาษาไทย
VI Tiếng Việt
JA 日本語
KO 한국어
ZH 简体中文
ZH 繁體中文
Ana Sayfa Hisse Senedi Takipçisi Forex Sinyal Bulucu Kriptopara Sinyal Bulucu Ekonomik Takvim Nasıl Çalışır Grafik Özellikleri Kurallarımız Moderatörler Web Sitesi & Aracı Kurum Çözümleri Widgetlar Hisse Senetleri Grafik Çizim Kitaplığı Özellik İste Blog ve Haberler SSS Yardım ve Viki Twitter
Profil Profil Ayarları Hesap ve Ödemeler Destek Kayıtlarım Destek Ekibi Yayınlanmış Fikirler Takip Edenler Takip Edilenler Özel Mesajlar Sohbet Çıkış