Rus hisse senetleri en yüksek fiyata sahip

Aşağıda bugün en yüksek hisse senedi fiyatına sahip Rusya Borsaları listelenmiştir. Bunlar fiyata göre sıralanmıştır, ancak diğer ölçütler de mevcuttur: F/K oranı, piyasa değeri, fiyat değişimi ve daha fazlası.

Sembol	Fiyat	Değişim %	Hacim	Bağ Hacim	Piyasa Değeri	FKO	EPS Seyreltilmiş TTM	EPS Seyreltilmiş Büyüme TTM YY	Tmt getirisi % TTM	Sektör	Analist Değerlendirmesi
URKZ^{Uralskaya kuznica}	32.800 RUB	−1,50%	21	2,84	18,24 B RUB	—	—	—	—	Enerji-dışı mineraller	—
KLOG^{GAZORASPREDELENIYE KALUGA ORD}	32.550 RUB	−0,64%	2	0,24	359,31 M RUB	—	—	—	—	Endüstriyel hizmetler	—
VSMO^{Corp. VSMPO-AVISMA}	31.840 RUB	−1,00%	450	0,37	376,32 B RUB	—	—	—	—	Enerji-dışı mineraller	—
STKG^{"Gazprom GR Stavropol" ORD}	31.402 RUB	−4,54%	2	0,16	46,13 M RUB	—	—	—	—	Elektrik, Su, Gaz Hizmetleri	—
RKKE^{RKK Energia}	16.850 RUB	−2,43%	250	0,79	31,42 B RUB	—	—	—	—	Elektronik teknoloji	—
CHKZ^CKPZ	16.750 RUB	−0,89%	8	1,04	10,08 B RUB	—	—	—	—	Üretici imalatı	—
AKRN^Acron	15.972 RUB	−1,26%	346	0,53	597,3 B RUB	—	—	—	—	İşlenebilen endüstriler	—
LNZL^Lenzoloto	12.170 RUB	+0,66%	117	0,73	14,59 B RUB	—	—	—	—	Enerji-dışı mineraller	—
VSYD^{Viborgskii sudostr. Zavod}	10.650 RUB	−1,39%	11	0,67	419,9 M RUB	—	—	—	—	Üretici imalatı	—
PAZA^{Pavlovo Bus}	10.200 RUB	−2,86%	17	0,23	16,93 B RUB	—	—	—	—	Dayanıklı tüketim malları	—
KRKN^{Saratovskiy NPZ}	8.550 RUB	−1,72%	5	0,43	8,4 B RUB	—	—	—	—	Enerji mineralleri	—
BMSM^{JSC "Bamstroymechanizatsia"}	7.222 RUB	−12,46%	1	0,08	218,43 M RUB	—	—	—	—	Endüstriyel hizmetler	—
LKOH^LUKOIL	6.510,5 RUB	−1,42%	312,57 K	0,71	4,56 T RUB	—	—	—	—	Enerji mineralleri	—
PHOR^PhosAgro	6.337 RUB	−3,58%	59,53 K	0,64	845,63 B RUB	7,24	875,01 RUB	+47,56%	—	İşlenebilen endüstriler	—
IGST^{Izhstal 2ao}	5.460 RUB	−4,88%	649	13,11	5,72 B RUB	—	—	—	—	Enerji-dışı mineraller	—
UNKL^{Uzhno-Uralskiy nikel. komb.}	5.150 RUB	−0,96%	48	0,59	3,12 B RUB	—	−452,87 RUB	−120,53%	—	Enerji-dışı mineraller	—
CHMK^CMK	5.025 RUB	−1,28%	652	1,59	16,17 B RUB	—	—	—	—	Enerji-dışı mineraller	—
MGNT^Magnit	4.135,5 RUB	−0,97%	188,03 K	0,98	431,95 B RUB	6,38	648,45 RUB	−1,90%	—	Perakende satış	—
ZILL^ZIL	4.085 RUB	−1,80%	301	0,92	11,04 B RUB	—	—	—	—	Dayanıklı tüketim malları	—
YDEX^YANDEX	3.970,5 RUB	−0,50%	316,23 K	0,70	1,58 T RUB	—	—	—	—	—	—
DZRD^DZRD	3.815 RUB	−0,91%	2	0,03	1,6 B RUB	—	—	—	—	Dayanıklı tüketim malları	—
GZES^{GAZENERGOSERVIS}	3.700 RUB	+11,04%	3	0,20	1,39 B RUB	—	—	—	—	Endüstriyel hizmetler	—
GCHE^{Cherkizovo Group}	3.635 RUB	−1,12%	1,78 K	1,21	156,31 B RUB	—	—	—	—	İşlenebilen endüstriler	—
NNSB^{TNS energo Nizhniy-Novgorod}	3.560 RUB	−2,47%	27	0,99	1,27 B RUB	—	—	—	—	Elektrik, Su, Gaz Hizmetleri	—
DIAS^Diasoft	3.183,0 RUB	−0,87%	3,25 K	0,95	33,9 B RUB	—	—	—	—	—	—
HEAD^{IPJSC Headhunter}	3.012 RUB	−1,50%	67,07 K	0,64	145,85 B RUB	—	—	—	—	—	—
TNSE^{PAO GK "TNS energo"}	2.455 RUB	−0,61%	63	0,27	30,34 B RUB	—	—	—	—	Elektrik, Su, Gaz Hizmetleri	—
VJGZ^{Var'eganneftegaz}	2.375 RUB	−1,04%	17	0,41	51,87 B RUB	—	—	—	—	Enerji mineralleri	—
SMNF^{Smolensknefteprodukt}	2.350,0 RUB	+14,41%	1	0,09	554,91 M RUB	—	—	—	—	Dağıtım servisleri	—
BANE^{Bashneft ANK}	1.914,0 RUB	−2,50%	26,48 K	1,42	324,58 B RUB	—	—	—	—	Enerji mineralleri	—
BRZL^Buryatzoloto	1.754 RUB	+0,23%	157	0,38	12,21 B RUB	—	—	—	—	Enerji-dışı mineraller	—
INGR^INGRAD	1.730 RUB	−1,59%	4	0,04	70,9 B RUB	—	—	—	—	Finans	—
PLZL^Polus	1.668,2 RUB	−2,22%	527,03 K	0,64	2,32 T RUB	0,54	3.083,76 RUB	+138,05%	—	Enerji-dışı mineraller	—
KROT^{KrasnyiOctyabr}	1.480 RUB	−1,20%	780	1,06	14,57 B RUB	—	—	—	—	Dayanıklı olmayan tüketici ürünleri	—
LENT^{Lenta IPJSC ORD SHS}	1.467,0 RUB	−0,24%	13,74 K	0,73	171,14 B RUB	—	—	—	—	Perakende satış	—
SEMP^{Northern Shipping Company ORD}	1.300,0 RUB	−2,99%	4	0,47	211,12 M RUB	—	—	—	—	Taşımacılık	—
SFIN^SFI	1.289,0 RUB	−1,35%	48,73 K	0,59	66,16 B RUB	—	—	—	—	Finans	—
MBNK^{MTS Bank}	1.227,5 RUB	−1,09%	21,18 K	0,57	44,07 B RUB	—	—	—	—	Finans	—
KMEZ^{Kovrov Mech. Zavod}	1.198 RUB	−0,17%	83	0,16	4,53 B RUB	—	—	—	—	Üretici imalatı	—
POSI^{PJSC Positive Group}	1.162,0 RUB	−1,94%	223,3 K	2,16	86,88 B RUB	—	—	—	—	Finans	—
NVTK^NOVATEK	1.110,8 RUB	−2,89%	1,96 M	1,02	3,46 T RUB	6,74	164,74 RUB	+6,49%	—	Enerji mineralleri	—
SMLT^Samolet	1.092,0 RUB	−1,49%	623,81 K	0,47	69,15 B RUB	—	—	—	—	Finans	—
MGTS^MGTS-5	1.055 RUB	−1,40%	175	0,99	97,63 B RUB	—	—	—	—	İletişim	—
CHMF^Severstal	993,8 RUB	−0,88%	373,93 K	0,80	844,59 B RUB	—	—	—	—	Enerji-dışı mineraller	—
UKUZ^{Uzhnyi Kuzbass}	968 RUB	0,00%	15	0,12	35,64 B RUB	—	—	—	—	Enerji mineralleri	—
MDMG^{MD Medical Group IPJSC}	950,0 RUB	−1,33%	67,12 K	0,87	72,74 B RUB	—	—	—	—	—	—
OBNE^{Obneftegazgeologia}	939,93 RUB	+8,02%	191	0,96	13,5 B RUB	—	—	—	—	Enerji mineralleri	—
YRSB^{TNS energo Yaroslavl'}	778 RUB	−1,52%	180	0,19	14,13 B RUB	—	—	—	—	Elektrik, Su, Gaz Hizmetleri	—
KUNP^{"NC Kubannefteproduct" ORD}	777,0 RUB	+11,08%	130	2,43	13,67 B RUB	—	—	—	—	Dağıtım servisleri	—
LSRG^LSR	756,0 RUB	+0,40%	103,17 K	0,98	77,29 B RUB	2,71	278,69 RUB	+0,85%	—	Finans	—
NKHP^NKHP	711,0 RUB	−1,46%	5,94 K	0,33	49,48 B RUB	—	—	—	—	Taşımacılık	—
SVAV^{Sollers Avto}	693,5 RUB	−1,00%	16,99 K	0,55	22,13 B RUB	—	—	—	—	Dayanıklı tüketim malları	—
TATN^Tatneft-3	682,8 RUB	−1,24%	1,03 M	0,68	1,6 T RUB	—	—	—	—	Enerji mineralleri	—
GEMC^{IPJSC UMG}	671,9 RUB	−2,59%	20,36 K	0,82	63,29 B RUB	—	—	—	—	Sağlık hizmetleri	—
AVAN^{AKB "AVANGARD"}	662 RUB	−0,45%	771	0,22	54,55 B RUB	—	—	—	—	Finans	—
GAZA^Gaz	635 RUB	−0,47%	40	0,37	12,41 B RUB	—	—	—	—	Üretici imalatı	—
AQUA^INARCTIKA	622,5 RUB	−1,50%	42,38 K	0,93	56,02 B RUB	7,06	88,21 RUB	−50,38%	—	İşlenebilen endüstriler	—
LEAS^Europlan	593,4 RUB	−0,72%	35,44 K	0,41	72,42 B RUB	—	—	—	—	—	—
HNFG^HENDERSON	589,7 RUB	+0,08%	15,7 K	0,56	24,02 B RUB	—	—	—	—	—	—
KBSB^{TNS energo Kuban Company}	539,5 RUB	+4,55%	6,67 K	2,09	8,16 B RUB	—	—	—	—	Elektrik, Su, Gaz Hizmetleri	—
SIBN^{Gazprom neft}	529,65 RUB	−1,06%	414,89 K	0,96	2,55 T RUB	—	—	—	—	Enerji mineralleri	—
NAUK^{NPO Nauka}	517,0 RUB	+1,27%	3,24 K	0,43	5,97 B RUB	—	—	—	—	Elektronik teknoloji	—
KAZT^Kuib.Azot	479,0 RUB	−1,36%	3,35 K	0,55	117,06 B RUB	—	—	—	—	İşlenebilen endüstriler	—
BELU^{NovaBev Group}	466,5 RUB	−1,89%	473,92 K	1,33	61,68 B RUB	—	—	—	—	Dayanıklı olmayan tüketici ürünleri	—
PIKK^{PIK SZ}	456,9 RUB	−0,76%	2,49 M	0,65	317,37 B RUB	—	—	—	—	Dayanıklı tüketim malları	—
ROSN^Rosneft	423,65 RUB	−1,33%	1,67 M	0,57	4,58 T RUB	3,77	112,38 RUB	+4,67%	—	Enerji mineralleri	—
PRMD^PROMOMED	385,75 RUB	−1,57%	93,87 K	1,38	83,67 B RUB	—	—	—	—	—	—
ASTR^{Astra Group}	384,75 RUB	−0,36%	162,54 K	0,91	81,77 B RUB	—	—	—	—	—	—
BSPB^BSP	379,84 RUB	+0,10%	323,14 K	0,44	175,52 B RUB	—	—	—	—	Finans	—
VRSB^{TNS energo Voroneg}	376,5 RUB	−1,18%	3,95 K	0,38	23,63 B RUB	—	—	—	—	Elektrik, Su, Gaz Hizmetleri	—
ENPG^{EN+ GROUP IPJSC ORD SHS}	375,20 RUB	−3,05%	316,2 K	1,03	253,02 B RUB	2,20	170,83 RUB	+78,64%	—	Enerji-dışı mineraller	—
KZIZ^{Krasnogorsk zavod Zvereva}	363,72 RUB	+1,10%	28	0,15	1,23 B RUB	—	—	—	—	Elektronik teknoloji	—
MFGS^Megion	346,0 RUB	−0,86%	210	0,23	43,38 B RUB	—	—	—	—	Enerji mineralleri	—
PMSB^{Perm' EnergoSbyt}	315,0 RUB	+0,25%	15,52 K	0,41	14,98 B RUB	—	—	—	—	Elektrik, Su, Gaz Hizmetleri	—
NFAZ^{NEFAZ PAO}	312,0 RUB	−1,27%	2,97 K	1,06	2,55 B RUB	—	—	—	—	Dayanıklı tüketim malları	—
SBER^Sberbank	301,38 RUB	−0,86%	17,67 M	0,60	6,91 T RUB	4,17	72,28 RUB	+31,80%	—	Finans	—
VOGZ^{Gazprom gazoraspr. Voronezh}	300,00 RUB	+5,91%	2	0,02	1,51 B RUB	—	—	—	—	Endüstriyel hizmetler	—
NSVZ^Nauka-Svyaz	278,0 RUB	−1,77%	3,08 K	0,58	4,48 B RUB	—	—	—	—	İletişim	—
SPBE^{SPB Exchange}	251,6 RUB	−2,48%	4,32 M	0,48	34,94 B RUB	—	—	—	—	Finans	—
VKCO^{VK International Public JS Com}	251,6 RUB	−0,91%	596,88 K	0,39	58,72 B RUB	—	−517,55 RUB	−238,78%	—	Teknoloji hizmetleri	—
RASP^Raspadskaya	227,10 RUB	+0,20%	1,26 M	3,59	156,65 B RUB	—	−18,36 RUB	−133,83%	—	Enerji mineralleri	—
MTSS^MTS	214,95 RUB	−0,51%	1,85 M	0,78	439,44 B RUB	—	—	—	—	İletişim	—
GTRK^GTM	213,6 RUB	−1,57%	175,1 K	0,74	12,82 B RUB	—	—	—	—	Taşımacılık	—
MOEX^{MoscowExchange}	190,01 RUB	−1,48%	3,61 M	0,70	447,31 B RUB	—	—	—	—	Finans	—
ABRD^Abrau-Durso	187,0 RUB	−0,85%	19,33 K	0,21	18,54 B RUB	—	—	—	—	Dayanıklı olmayan tüketici ürünleri	—
VLHZ^VHZ	163,8 RUB	−4,10%	2,29 K	0,73	854,96 M RUB	—	—	—	—	İşlenebilen endüstriler	—
WUSH^{WHOOSH Holding}	160,14 RUB	−2,99%	886,74 K	1,61	18,86 B RUB	—	—	—	—	—	—
DELI^{Carsharing Russia}	159,05 RUB	−0,53%	126,05 K	1,39	28,21 B RUB	—	—	—	—	—	—
ZAYM^Zaymer	152,25 RUB	+0,93%	138,76 K	0,77	15,16 B RUB	—	—	—	—	—	—
TUZA^{Tuimaz. Zavod Avtobetonovozov}	151,5 RUB	−1,94%	9,86 K	1,66	1,27 B RUB	2,73	55,54 RUB	+2.119,30%	—	Taşımacılık	—
RDRB^{RosDor Bank}	140,0 RUB	+1,45%	8,03 K	4,17	3,25 B RUB	—	—	—	—	Finans	—
GAZP^Gazprom	134,21 RUB	−1,68%	47,33 M	0,43	3,25 T RUB	—	—	—	—	Enerji mineralleri	—
IVAT^{PJSC IVA}	128,35 RUB	−3,79%	275,62 K	0,79	13,65 B RUB	—	—	—	—	—	—
MSTT^Mostotrest	126,00 RUB	−0,94%	10,87 K	0,28	36,41 B RUB	—	—	—	—	Endüstriyel hizmetler	—
EUTR^EvroTrans	124,80 RUB	0,00%	720,97 K	0,66	19,87 B RUB	—	—	—	—	—	—
NLMK^NLMK	122,10 RUB	−1,56%	2,27 M	0,58	745,08 B RUB	—	—	—	—	Enerji-dışı mineraller	—
RNFT^{RussNeft NK}	121,30 RUB	−0,90%	2,49 M	0,60	35,47 B RUB	—	—	—	—	Enerji mineralleri	—
GEMA^{IMCB PJSC}	120,5 RUB	−1,07%	5,05 K	0,70	1,82 B RUB	—	—	—	—	Sağlık teknolojisi	—
ROST^{ROSINTER RESTAURANTS}	113,8 RUB	−0,18%	190	0,08	1,86 B RUB	—	—	—	—	Tüketici hizmetleri	—
RENI^{Renaissance Insurance}	113,04 RUB	+0,75%	872,39 K	1,29	63,34 B RUB	—	—	—	—	Finans	—

Rus hisse senetleri

Fiyatlar

Rus hisse senetleri en yüksek fiyata sahip