TümüBüyük-sermayeKüçük-sermayeEn büyük işverenlerYüksek-temettüEn yüksek net gelirEn yüksek nakitÇalışan başına en yüksek kârÇalışan başına en yüksek gelirEn çok artanlarEn büyük kaybedenlerEn aktiflerOlağandışı hacimEn VolatilYüksek betaEn iyi performansEn yüksek gelirEn pahalısıKüçük hisselerFazla AlınmışFazla SatılmışEn Yüksek FiyatDiptekiler52 hafta zirve52 hafta düşükTakipçi ile daha fazla liste oluşturun
TümüBüyük-sermayeKüçük-sermayeEn büyük işverenlerYüksek-temettüEn yüksek net gelirEn yüksek nakitÇalışan başına en yüksek kârÇalışan başına en yüksek gelirEn çok artanlarEn büyük kaybedenlerEn aktiflerOlağandışı hacimEn VolatilYüksek betaEn iyi performansEn yüksek gelirEn pahalısıKüçük hisselerFazla AlınmışFazla SatılmışEn Yüksek FiyatDiptekiler52 hafta zirve52 hafta düşük
Rus hisse senetleri en yüksek fiyata sahip
Aşağıda bugün en yüksek hisse senedi fiyatına sahip Rusya Borsaları listelenmiştir. Bunlar fiyata göre sıralanmıştır, ancak diğer ölçütler de mevcuttur: F/K oranı, piyasa değeri, fiyat değişimi ve daha fazlası.
Sembol | Fiyat | Değişim % | Hacim | Bağ Hacim | Piyasa Değeri | FKO | EPS Seyreltilmiş TTM | EPS Seyreltilmiş Büyüme TTM YY | Tmt getirisi % TTM | Sektör | Analist Değerlendirmesi |
|---|---|---|---|---|---|---|---|---|---|---|---|
 KOGKKorshunovskii GOK | 52200 RUB | −1.51% | 3 | 0.12 | 13.057 B RUB | — | — | — | — | Enerji-dışı Mineraller | — |
 PRMBAKB Primorye | 40000 RUB | −7.83% | 192 | 2.08 | 10 B RUB | — | — | — | — | Finans | — |
 VSMOCorp. VSMPO-AVISMA | 39800 RUB | −0.75% | 3.193 K | 0.79 | 460.029 B RUB | — | — | — | — | Enerji-dışı Mineraller | — |
 RTGZGazprom gazorasp. Rostov | 36700 RUB | 0.00% | 1 | 0.16 | 4.413 B RUB | — | — | — | — | Elektrik, Su, Gaz Hizmetleri | — |
 URKZUralskaya kuznica | 29950 RUB | +1.53% | 12 | 0.60 | 16.405 B RUB | — | — | — | — | Enerji-dışı Mineraller | — |
 CHKZCKPZ | 27800 RUB | +4.32% | 1.484 K | 29.27 | 16.686 B RUB | — | — | — | — | Üretici İmalatı | — |
 RKKERKK Energia | 27510 RUB | −1.33% | 525 | 0.63 | 49.722 B RUB | — | — | — | — | Elektronik Teknoloji | — |
 VSYDViborgskii sudostr. Zavod | 18400 RUB | −0.81% | 21 | 0.45 | 35.473 B RUB | — | — | — | — | Üretici İmalatı | — |
 AKRNAcron | 16828 RUB | −0.01% | 2.192 K | 0.89 | 618.549 B RUB | — | — | — | — | İşlenebilen Endüstriler | — |
 LNZLLenzoloto | 16310 RUB | +0.99% | 1.523 K | 1.91 | 19.608 B RUB | — | — | — | — | Enerji-dışı Mineraller | — |
 PAZAPavlovo Bus | 13620 RUB | −3.95% | 510 | 5.48 | 21.355 B RUB | — | — | — | — | Dayanıklı Tüketim Malları | — |
 PLZLPolus | 13202.5 RUB | −0.74% | 134.833 K | 0.91 | 1.788 T RUB | 10.19 | 1295.44 RUB | −8.97% | — | Enerji-dışı Mineraller | — |
 KRKNSaratovskiy NPZ | 12600 RUB | +0.40% | 8 | 0.09 | 12.332 B RUB | — | — | — | — | Enerji Mineralleri | — |
 IGSTIzhstal 2ao | 11400 RUB | −0.52% | 93 | 0.84 | 11.354 B RUB | — | — | — | — | Enerji-dışı Mineraller | — |
 CHMKCMK | 8605 RUB | +0.29% | 371 | 0.92 | 27.209 B RUB | — | — | — | — | Enerji-dışı Mineraller | — |
 MGNTMagnit | 8259.5 RUB | −0.28% | 133.206 K | 0.69 | 841.482 B RUB | — | — | — | — | Perakende Satış | — |
 LKOHLUKOIL | 8075.5 RUB | −0.36% | 570.748 K | 1.04 | 5.612 T RUB | — | — | — | — | Enerji Mineralleri | — |
 UNKLUzhno-Uralskiy nikel. komb. | 7850 RUB | +0.90% | 2.823 K | 6.53 | 4.708 B RUB | — | — | — | — | Enerji-dışı Mineraller | — |
 PHORPhosAgro | 6610 RUB | −0.35% | 15.676 K | 0.45 | 856.125 B RUB | 9.94 | 664.74 RUB | −33.63% | — | İşlenebilen Endüstriler | — |
 BELUNovaBev Group | 5956 RUB | −0.80% | 69.568 K | 1.11 | 93.805 B RUB | — | — | — | — | Dayanıklı Olmayan Tüketici Ürünleri | — |
 DZRDDZRD | 5560 RUB | 0.00% | 315 | 2.21 | 2.351 B RUB | — | — | — | — | Dayanıklı Tüketim Malları | — |
 NNSBTNS energo Nizhniy-Novgorod | 5180 RUB | −0.58% | 186 | 1.11 | 22.317 B RUB | — | — | — | — | Elektrik, Su, Gaz Hizmetleri | — |
 GCHECherkizovo Group | 5003.5 RUB | +2.52% | 7.789 K | 0.89 | 211.258 B RUB | — | — | — | — | İşlenebilen Endüstriler | — |
 YNDXPLLC Yandex N.V. | 4236.4 RUB | +1.42% | 401.738 K | 0.45 | 1.374 T RUB | — | — | — | 0.00% | Teknoloji Hizmetleri | — |
 VJGZVar'eganneftegaz | 3940 RUB | +0.51% | 364 | 0.16 | 87.922 B RUB | — | — | — | — | Enerji Mineralleri | — |
 ZILLZIL | 3835 RUB | +0.26% | 761 | 0.42 | 10.201 B RUB | — | — | — | — | Dayanıklı Tüketim Malları | — |
 SMLTSamolet | 3691.0 RUB | −0.57% | 91.503 K | 0.41 | 228.644 B RUB | — | — | — | — | Finans | — |
 TNSEPAO GK "TNS energo" | 3520 RUB | −0.14% | 294 | 0.58 | 48.112 B RUB | — | — | — | — | Elektrik, Su, Gaz Hizmetleri | — |
 BANEBashneft ANK | 3390.5 RUB | −0.85% | 17.243 K | 0.57 | 569.97 B RUB | — | — | — | — | Enerji Mineralleri | — |
 TCSGIPJSC TCS Holding | 3055.0 RUB | −0.78% | 569.11 K | 0.71 | 609.576 B RUB | — | — | — | — | Finans | — |
 POSIPJSC Positive Group | 2984.8 RUB | −0.09% | 194.027 K | 0.53 | 197.327 B RUB | 47.20 | 63.23 RUB | +6.55% | — | Finans | — |
 KROTKrasnyiOctyabr | 2678 RUB | −4.36% | 18.9 K | 0.24 | 25.901 B RUB | — | — | — | — | Dayanıklı Olmayan Tüketici Ürünleri | — |
 MBNKMTS Bank | 2557.0 RUB | −0.47% | 111.929 K | — | 76.784 B RUB | — | — | — | — | Finans | — |
 BRZLBuryatzoloto | 2398 RUB | −2.60% | 9.512 K | 0.28 | 16.851 B RUB | — | — | — | — | Enerji-dışı Mineraller | — |
 CHMFSeverstal | 1915.4 RUB | +0.59% | 731.463 K | 1.06 | 1.603 T RUB | — | — | — | — | Enerji-dışı Mineraller | — |
 INGRINGRAD | 1821 RUB | −1.78% | 697 | 0.36 | 75.063 B RUB | — | — | — | — | Finans | — |
 KMEZKovrov Mech. Zavod | 1720 RUB | −0.58% | 1.402 K | 0.30 | 6.475 B RUB | — | — | — | — | Üretici İmalatı | — |
 MGTSMGTS-5 | 1715 RUB | +0.29% | 95 | 0.44 | 158.513 B RUB | — | — | — | — | İletişim | — |
 UKUZUzhnyi Kuzbass | 1618 RUB | +0.12% | 103 | 0.53 | 58.489 B RUB | — | — | — | — | Enerji Mineralleri | — |
 SFINSFI | 1542.8 RUB | −1.61% | 173.82 K | 0.26 | 172.235 B RUB | — | — | — | — | Finans | — |
 NVTKNOVATEK | 1231.6 RUB | +0.05% | 871.028 K | 0.88 | 3.764 T RUB | — | — | — | — | Enerji Mineralleri | — |
 YRSBTNS energo Yaroslavl' | 1216 RUB | −1.46% | 470 | 0.81 | 22.111 B RUB | — | — | — | — | Elektrik, Su, Gaz Hizmetleri | — |
 LENTLenta IPJSC ORD SHS | 1197.0 RUB | +2.26% | 93.882 K | 0.64 | 138.834 B RUB | — | — | — | — | Perakende Satış | — |
 NKHPNKHP | 1111.5 RUB | +2.25% | 106.51 K | 2.74 | 75.134 B RUB | — | — | — | — | Taşımacılık | — |
 AVANAKB "AVANGARD" | 960 RUB | 0.00% | 2.57 K | 0.79 | 77.472 B RUB | — | — | — | — | Finans | — |
 LSRGLSR | 943.8 RUB | −2.60% | 2.213 M | 3.10 | 97.24 B RUB | 3.42 | 276.34 RUB | +61.76% | — | Finans | — |
 GEMCIPJSC UMG | 931.1 RUB | −0.27% | 41.554 K | 0.36 | 83.799 B RUB | — | — | — | — | Sağlık Hizmetleri | — |
 SVAVSollers Avto | 929.0 RUB | −4.67% | 1.39 M | 2.36 | 28.951 B RUB | — | — | — | — | Dayanıklı Tüketim Malları | — |
 AQUAINARCTIKA | 912.5 RUB | +2.30% | 543.545 K | 4.90 | 80.407 B RUB | 5.13 | 177.78 RUB | +82.92% | — | İşlenebilen Endüstriler | — |
 PIKKPIK SZ | 841.3 RUB | −1.02% | 259.423 K | 1.21 | 556.931 B RUB | — | — | — | — | Dayanıklı Tüketim Malları | — |
 GAZAGaz | 807 RUB | −1.82% | 1.61 K | 0.52 | 15.699 B RUB | — | — | — | — | Üretici İmalatı | — |
| SIBNGazprom neft | 739.80 RUB | −0.80% | 525.444 K | 0.96 | 3.509 T RUB | — | — | — | — | Enerji Mineralleri | — |
 TATNTatneft-3 | 718.4 RUB | −0.18% | 689.228 K | 0.36 | 1.67 T RUB | — | — | — | — | Enerji Mineralleri | — |
 NAUKNPO Nauka | 715.0 RUB | −0.42% | 980 | 0.09 | 8.429 B RUB | — | — | — | — | Elektronik Teknoloji | — |
 VRSBTNS energo Voroneg | 670.0 RUB | +1.21% | 24.47 K | 0.77 | 41.391 B RUB | — | — | — | — | Elektrik, Su, Gaz Hizmetleri | — |
 KAZTKuib.Azot | 618.0 RUB | +1.08% | 26.92 K | 1.01 | 147.2 B RUB | — | — | — | — | İşlenebilen Endüstriler | — |
 KBSBTNS energo Kuban Company | 608.0 RUB | +0.75% | 1.18 K | 0.50 | 10.865 B RUB | — | — | — | — | Elektrik, Su, Gaz Hizmetleri | — |
 VKCOVK International Public JS Com | 585.8 RUB | +1.35% | 1.228 M | 1.09 | 133.717 B RUB | — | — | — | — | Teknoloji Hizmetleri | — |
 ROSNRosneft | 582.30 RUB | 0.00% | 2.303 M | 1.01 | 6.185 T RUB | — | — | — | — | Enerji Mineralleri | — |
 NSVZNauka-Svyaz | 571.0 RUB | +0.18% | 22.6 K | 0.18 | 8.966 B RUB | — | — | — | — | İletişim | — |
 NFAZNEFAZ PAO | 525.0 RUB | −1.13% | 6.66 K | 1.08 | 4.22 B RUB | — | — | — | — | Dayanıklı Tüketim Malları | — |
 GTRKGTM | 516.9 RUB | +1.85% | 2.709 M | 0.78 | 30.453 B RUB | — | — | — | — | Taşımacılık | — |
 MFGSMegion | 513.0 RUB | −0.87% | 770 | 0.10 | 62.568 B RUB | — | — | — | — | Enerji Mineralleri | — |
 ENPGEN+ GROUP IPJSC ORD SHS | 464.20 RUB | −1.18% | 365.556 K | 0.70 | 298.662 B RUB | 5.10 | 91.01 RUB | −71.11% | — | Enerji-dışı Mineraller | — |
 RASPRaspadskaya | 400.00 RUB | +1.16% | 246.6 K | 0.37 | 266.493 B RUB | 7.37 | 54.26 RUB | −43.58% | — | Enerji Mineralleri | — |
 KUBERosseti Kuban | 375.8 RUB | −2.39% | 23.82 K | 2.93 | 125.764 B RUB | — | — | — | — | Elektrik, Su, Gaz Hizmetleri | — |
 TUZATuimaz. Zavod Avtobetonovozov | 343.0 RUB | −0.44% | 40.9 K | 0.37 | 2.819 B RUB | — | — | — | — | Taşımacılık | — |
 BSPBBSP | 336.40 RUB | −1.37% | 2.663 M | 1.28 | 157.126 B RUB | — | — | — | — | Finans | — |
 POLYPolymetal International plc | 316.5 RUB | +0.32% | 427.505 K | 1.15 | 163.183 B RUB | 3.10 | 102.17 RUB | −26.83% | — | Enerji-dışı Mineraller | — |
 MTSSMTS | 308.85 RUB | −0.32% | 2.468 M | 0.44 | 617.9 B RUB | 11.99 | 25.77 RUB | +7.77% | — | İletişim | — |
 SBERSberbank | 307.53 RUB | +0.05% | 30.467 M | 1.07 | 6.954 T RUB | — | — | — | — | Finans | — |
 PMSBPerm' EnergoSbyt | 301.4 RUB | +2.52% | 166.14 K | 1.02 | 14.309 B RUB | — | — | — | — | Elektrik, Su, Gaz Hizmetleri | — |
 ABRDAbrau-Durso | 293.0 RUB | −0.07% | 65.61 K | 0.32 | 28.714 B RUB | — | — | — | — | Dayanıklı Olmayan Tüketici Ürünleri | — |
 VLHZVHZ | 280.4 RUB | +0.57% | 4 K | 0.52 | 1.404 B RUB | — | — | — | — | İşlenebilen Endüstriler | — |
 MTLRMechel | 244.24 RUB | +0.10% | 8.664 M | 1.33 | 138.88 B RUB | — | — | — | — | Enerji-dışı Mineraller | — |
 NLMKNLMK | 242.16 RUB | +0.07% | 4.043 M | 0.71 | 1.45 T RUB | — | — | — | — | Enerji-dışı Mineraller | — |
 MOEXMoscowExchange | 235.21 RUB | +0.06% | 2.859 M | 0.64 | 535.091 B RUB | — | — | — | — | Finans | — |
 TRMKTMK | 221.42 RUB | −0.49% | 853.61 K | 0.51 | 229.356 B RUB | — | — | — | — | Enerji-dışı Mineraller | — |
 MSTTMostotrest | 217.05 RUB | +0.02% | 68.55 K | 0.43 | 61.255 B RUB | — | — | — | — | Endüstriyel Hizmetler | — |
 RNFTRussNeft NK | 210.4 RUB | +2.83% | 9.404 M | 0.90 | 61.736 B RUB | — | — | — | — | Enerji Mineralleri | — |
 MVIDM.video | 210.0 RUB | +0.19% | 2.259 M | 1.88 | 37.841 B RUB | — | −37.09 RUB | −379.80% | — | Dağıtım Servisleri | — |
 RDRBRosDor Bank | 204.5 RUB | −0.73% | 20.76 K | 0.60 | 4.391 B RUB | — | — | — | — | Finans | — |
 GEMAIMCB PJSC | 196.30 RUB | +6.68% | 708.93 K | 1.76 | 2.931 B RUB | — | — | — | — | Sağlık Teknolojisi | — |
 KMAZKAMAZ | 182.2 RUB | −1.99% | 542.09 K | 0.54 | 130.272 B RUB | — | — | — | — | Üretici İmalatı | — |
 ROSTROSINTER RESTAURANTS | 167.2 RUB | −2.34% | 15.52 K | 1.34 | 2.726 B RUB | — | — | — | — | Tüketici Hizmetleri | — |
| GAZPGazprom | 155.20 RUB | −1.62% | 66.285 M | 2.07 | 3.67 T RUB | — | — | — | — | Enerji Mineralleri | — |
 GMKNNorNickel GMK | 154.40 RUB | −0.05% | 5.299 M | 0.87 | 2.351 T RUB | — | — | — | — | Enerji-dışı Mineraller | — |
 CHGZRN-Western Siberia | 152.6 RUB | −0.91% | 36.21 K | 0.20 | 4.085 B RUB | — | — | — | — | Enerji Mineralleri | — |
 LPSBLESK | 143.00 RUB | +1.42% | 433.3 K | 0.59 | 22.24 B RUB | — | — | — | — | Elektrik, Su, Gaz Hizmetleri | — |
 FLOTSovcomflot | 133.97 RUB | +0.69% | 3.49 M | 0.89 | 318.51 B RUB | 4.09 | 32.79 RUB | — | — | Taşımacılık | — |
 ROSBROSBANK | 126.6 RUB | −1.09% | 255.29 K | 0.38 | 196.407 B RUB | — | — | — | — | Finans | — |
 RUSIRUSS-INVEST IC | 125.3 RUB | −0.63% | 14.26 K | 0.18 | 13.658 B RUB | — | — | — | — | Çeşitli Hizmetler | — |
 KZOSPAO Organicheskiy Sintez | 116.6 RUB | −0.26% | 98.01 K | 0.28 | 211.499 B RUB | — | — | — | — | Üretici İmalatı | — |
 ABIOARTGEN | 113.00 RUB | +1.33% | 1.476 M | 3.84 | 10.487 B RUB | — | — | — | — | Sağlık Hizmetleri | — |
 RENIRenaissance Insurance | 109.00 RUB | +0.46% | 704.67 K | 0.78 | 60.708 B RUB | — | — | — | — | Finans | — |
 NKNCNiznekamskneftekhim | 105.65 RUB | 0.00% | 30.85 K | 0.48 | 187.621 B RUB | — | — | — | — | İşlenebilen Endüstriler | — |
 SPBESPB Exchange | 101.5 RUB | −0.59% | 799.635 K | 0.46 | 13.603 B RUB | — | — | — | — | Finans | — |
 YAKGYaTEK | 96.35 RUB | −0.16% | 73.6 K | 0.78 | 79.674 B RUB | — | — | — | — | Elektrik, Su, Gaz Hizmetleri | — |
 RTKMRostelecom | 95.62 RUB | −0.18% | 1.469 M | 0.59 | 331.519 B RUB | — | — | — | — | İletişim | — |
 MISBTNS energo Mariy El | 83.8 RUB | −0.36% | 5.7 K | 0.20 | 11.063 B RUB | — | — | — | — | Elektrik, Su, Gaz Hizmetleri | — |