Rus Hisse Senedi Piyasası
Fiyatı en çok artan hisseler — Rus Hisse Senedi Piyasası
Temel verileri güçlü olduğunda en çok kazananlar sıklıkla yükselmeye ve yeni zirveler oluşturmaya devam eder. Bir hisse sürekli yeni zirveler yapıyorsa bir düzeltme gelebileceği için dikkatli olunması gerekir. Sayfa hızlı bir bakışla en çok kazanan hisseleri göremenizi sağlar.
|
UCSS
UNITED CREDIT SYS
|
7410.00 | 39.81% | 2110.00 | Al | 22230.00 | 3 | 175.758B | — | -430.76 | — | Finansal |
|
KMEZ
KOVROV MECHANICAL
|
657.00 | 18.38% | 102.00 | Al | 13076271.00 | 19.903K | 2.473B | — | -235.11 | 3190.00 | Endüstriyel |
|
VJGZP
VARYOGANNEFTEGAZ P
|
314.00 | 8.28% | 24.00 | Al | 474140.00 | 1.510K | 9.422B | 15.81 | 26.56 | 1495.00 | Enerji |
|
GCHE
CHERKIZOVO GROUP
|
1430.00 | 8.01% | 106.00 | Al | 16114670.00 | 11.269K | 58.697B | 5.58 | 256.08 | 23158.00 | Dönemsel olmayan Tüketici Ürünleri |
|
MAGE
MAGADANENERGO
|
2.77 | 6.13% | 0.16 | Al | 8310.00 | 3.000K | 1.688B | 2.02 | 1.37 | 3218.00 | Kamu Hizmet Kurumları |
|
KRSBP
KRASNOYARSKENERGOS
|
4.69 | 5.16% | 0.23 | Al | 18760.00 | 4.000K | 3.205B | 10.98 | 0.38 | 1665.00 | Kamu Hizmet Kurumları |
|
SZPR
NORTH-WESTERN SHIP
|
466.00 | 4.48% | 20.00 | Güçlü Al | 4660.00 | 10 | 4.900B | 2.01 | 231.56 | 1577.00 | Endüstriyel |
|
TORS
TOMSK DISTRIBUTION
|
0.39 | 4.30% | 0.02 | Al | 3880.00 | 10.000K | 1.482B | 9.28 | 0.04 | 1619.00 | Kamu Hizmet Kurumları |
|
VLHZ
VLADIMIR CHEMICAL
|
60.00 | 4.17% | 2.40 | Sat | 255000.00 | 4.250K | 300.336M | 2.44 | 24.59 | 800.00 | Hammadeler |
|
BELU
BELUGA GROUP
|
510.00 | 4.08% | 20.00 | Al | 534990.00 | 1.049K | 9.894B | 10.75 | 47.46 | — | Dönemsel olmayan Tüketici Ürünleri |
|
NMTP
NOVOROSSIYSK COMME
|
7.61 | 3.75% | 0.28 | Al | 25355070.00 | 3.334M | 140.552B | 7.24 | 1.05 | — | Endüstriyel |
|
TRCN
TRANSCONTAINER
|
5095.00 | 3.66% | 180.00 | Al | 534975.00 | 105 | 70.501B | 8.86 | 575.11 | 5037.00 | Endüstriyel |
|
TATN
TATNEFT
|
790.30 | 3.46% | 26.40 | Al | 942409000.00 | 1.192M | 1778.741B | 8.53 | 92.60 | 80560.00 | Enerji |
|
KAZTP
KUIBYSHEVAZOT
|
111.60 | 3.33% | 3.60 | Al | 5580.00 | 50 | 25.935B | 3.26 | 33.42 | — | Hammadeler |
|
AFKS
SISTEMA PJSFC
|
9.71 | 3.05% | 0.29 | Al | 172169620.00 | 17.740M | 91.591B | — | -7.38 | 62721.00 | Telekomünikasyon Hizmetleri |
|
MRKS
IDGC SIBERIA
|
0.17 | 2.99% | 0.00 | Al | 3207893.00 | 19.430M | 16.481B | 12.42 | 0.01 | 20048.00 | Kamu Hizmet Kurumları |
|
ARMD
ARMADA
|
7.72 | 2.86% | 0.21 | Al | 337981.60 | 43.780K | 111.168M | 0.71 | 10.80 | 2.00 | Teknoloji |
|
UKUZ
SOUTHERN KUZBASS C
|
658.00 | 2.81% | 18.00 | Al | 8554.00 | 13 | 23.760B | — | -86.86 | 9592.00 | Enerji |
|
VZRZP
VOZROZHDENIE BANK
|
190.20 | 2.81% | 5.20 | Al | 2681820.00 | 14.100K | 11.620B | — | -306.39 | 6010.00 | Finansal |
|
RASP
RASPADSKAYA
|
152.22 | 2.74% | 4.06 | Al | 167265420.00 | 1.099M | 107.040B | 4.27 | 35.64 | 7863.00 | Enerji |
|
TASB
TAMBOV POWER SUPPL
|
0.24 | 2.61% | 0.01 | Sat | 172280.00 | 730.000K | 360.133M | 53.15 | 0.00 | 243.00 | Kamu Hizmet Kurumları |
|
GAZP
GAZPROM
|
159.04 | 2.51% | 3.89 | Sat | 3907662000.00 | 24.570M | 3519.078B | 3.06 | 52.02 | 469600.00 | Enerji |
|
BRZL
BURYATZOLOTO
|
881.00 | 2.44% | 21.00 | Güçlü Al | 347114.00 | 394 | 6.079B | 14.71 | 58.80 | 2111.00 | Hammadeler |
|
MRKU
MRSK URALA
|
0.21 | 2.44% | 0.01 | Al | 264600.00 | 1.260M | 18.360B | 14.14 | 0.01 | 14726.00 | Kamu Hizmet Kurumları |
|
HIMCP
KHIMPROM
|
6.94 | 2.36% | 0.16 | Güçlü Al | 617660.00 | 89.000K | 1.598B | — | 1.22 | 3207.00 | Hammadeler |
|
RUGR
RUSGRAIN HOLDING
|
5.12 | 2.20% | 0.11 | Sat | 212425.95 | 41.530K | 220.293M | — | -54.30 | 1.00 | Dönemsel olmayan Tüketici Ürünleri |
|
ROLO
RUSOLOVO
|
2.14 | 2.19% | 0.05 | Sat | 1283058.00 | 599.000K | 6.426B | — | -0.01 | — | Hammadeler |
|
ROSN
ROSNEFT OIL CO
|
403.50 | 2.19% | 8.65 | Sat | 1872942100.00 | 4.642M | 4276.293B | 7.79 | 51.80 | — | Enerji |
|
FIVE
X5 RETAIL GROUP NV
|
1800.00 | 2.13% | 37.50 | Al | 170287200.00 | 94.604K | 490.226B | 17.59 | 102.61 | 250874.00 | Dönemsel olmayan Tüketici Ürünleri |
|
BANE
BASHNEFT
|
1991.00 | 2.02% | 39.50 | Al | 14629868.00 | 7.348K | 338.068B | 3.44 | 579.28 | 10339.00 | Enerji |
|
ENPL
EN+ GROUP PLC
|
582.10 | 2.00% | 11.40 | Al | 74206690.00 | 127.481K | 339.528B | — | — | — | Hammadeler |
|
IGSTP
IZHSTAL PAO PUBIC
|
730.00 | 1.96% | 14.00 | Al | 94900.00 | 130 | 1.004B | — | -775.59 | 4603.00 | Hammadeler |
|
TGKD
QUADRA-POWER GENER
|
0.00 | 1.94% | 0.00 | Al | 796719.50 | 233.300M | 6.541B | 24.39 | 0.00 | 10853.00 | Kamu Hizmet Kurumları |
|
MTLR
MECHEL
|
79.30 | 1.90% | 1.48 | Güçlü Sat | 65518136.00 | 826.206K | 47.483B | 2.88 | 27.49 | 67880.00 | Hammadeler |
|
OMZZP
UNITED HEAVY MACH
|
4575.00 | 1.89% | 85.00 | Sat | 2159400.00 | 472 | 12.602B | — | -1.90 | 16080.00 | Endüstriyel |
|
NKNCP
NIZHNEKAMSKNEFTEK
|
40.55 | 1.76% | 0.70 | Sat | 608250.00 | 15.000K | 118.600B | 5.24 | 12.38 | 18922.00 | Hammadeler |
|
SBER
SBERBANK
|
208.00 | 1.75% | 3.57 | Al | 16476360000.00 | 79.213M | 4476.305B | 5.50 | 37.83 | 296103.00 | Finansal |
|
VJGZ
VARYOGANNEFTEGAZ P
|
413.00 | 1.72% | 7.00 | Sat | 433650.00 | 1.050K | 9.422B | 15.81 | 26.56 | 1495.00 | Enerji |
|
MGTS
MOSCOW CITY TELEPH
|
1830.00 | 1.67% | 30.00 | Al | 151890.00 | 83 | 173.916B | 15.99 | 114.42 | — | Telekomünikasyon Hizmetleri |
|
ZILL
LIKHACHOV PLANT PJ
|
902.00 | 1.58% | 14.00 | Al | 2706.00 | 3 | 2.399B | — | -596.35 | 1184.00 | Endüstriyel |
|
VTBR
VTB
|
0.04 | 1.55% | 0.00 | Sat | 539148740.00 | 14.731B | 473.036B | 2.76 | 0.01 | 94181.00 | Finansal |
|
NKHP
NOVOROSSIYSK GRAIN
|
230.00 | 1.55% | 3.50 | Al | 489900.00 | 2.130K | 15.547B | 5.44 | 42.27 | 575.00 | Dönemsel olmayan Tüketici Ürünleri |
|
NLMK
NOVOLIPETSK STEEL
|
157.24 | 1.54% | 2.38 | Al | 412710980.00 | 2.625M | 942.375B | 6.32 | 24.89 | 60000.00 | Hammadeler |
|
KRSB
KRASNOYARSKENERGOS
|
4.19 | 1.45% | 0.06 | Güçlü Al | 29330.00 | 7.000K | 3.205B | 10.98 | 0.38 | 1665.00 | Kamu Hizmet Kurumları |
|
CLSBP
CHELYABINSK POWER
|
0.06 | 1.44% | 0.00 | Sat | 64135.00 | 1.010M | 608.131M | 4.50 | 0.02 | 1460.00 | Kamu Hizmet Kurumları |
|
SAREP
SARATOVENERGO
|
0.09 | 1.41% | 0.00 | Al | 8620.00 | 100.000K | 766.056M | 86.75 | 0.00 | 885.00 | Kamu Hizmet Kurumları |
|
TATNP
TATNEFT
|
563.00 | 1.37% | 7.60 | Al | 165803500.00 | 294.500K | 1778.741B | 8.53 | 92.60 | 80560.00 | Enerji |
|
BLNG
BELON
|
2.97 | 1.37% | 0.04 | Al | 106920.00 | 36.000K | 3.416B | 2.88 | 1.03 | 7665.00 | Enerji |
|
RGSS
ROSGOSSTRAKH INS
|
0.15 | 1.36% | 0.00 | Sat | 1330421.00 | 8.929M | 72.752B | — | -0.06 | 16000.00 | Finansal |
|
SAGOP
SAMARAENERGO
|
0.31 | 1.32% | 0.00 | Güçlü Sat | 670140.00 | 2.190M | 1.239B | 1.53 | 0.23 | 1035.00 | Kamu Hizmet Kurumları |
|
SNGS
SURGUTNEFTEGAS PJS
|
26.83 | 1.32% | 0.35 | Güçlü Sat | 305781500.00 | 11.397M | 1269.073B | 1.93 | 13.87 | 116000.00 | Enerji |
|
MTSS
MTS
|
260.45 | 1.26% | 3.25 | Al | 648827840.00 | 2.491M | 484.560B | 8.39 | 31.08 | 66870.00 | Telekomünikasyon Hizmetleri |
|
CHMK
CHELYABINSK MET PL
|
2820.00 | 1.26% | 35.00 | Al | 803700.00 | 285 | 8.933B | 1.14 | 2477.00 | 13070.00 | Hammadeler |
|
TRNFP
TRANSNEFT
|
169750.00 | 1.25% | 2100.00 | Sat | 102529000.00 | 604 | 263.940B | 4.88 | 34813.32 | 69800.00 | Enerji |
|
MRKC
IDGC CENTRE
|
0.31 | 1.25% | 0.00 | Al | 327945.60 | 1.062M | 13.037B | 5.16 | 0.06 | 29970.00 | Kamu Hizmet Kurumları |
|
LKOH
LUKOIL
|
5426.00 | 1.22% | 65.50 | Al | 2471765500.00 | 455.541K | 4069.500B | 6.66 | 818.32 | 109600.00 | Enerji |
|
IRAO
INTER RAO UES
|
3.88 | 1.21% | 0.05 | Al | 234374270.00 | 60.328M | 405.594B | 4.70 | 0.84 | 58479.00 | Kamu Hizmet Kurumları |
|
BANEP
BASHNEFT
|
1880.00 | 1.18% | 22.00 | Güçlü Al | 122166160.00 | 64.982K | 338.068B | 3.44 | 579.28 | 10339.00 | Enerji |
|
SBERP
SBERBANK OF RUSSIA
|
178.78 | 1.18% | 2.08 | Nötr | 1279526700.00 | 7.157M | 4476.305B | 5.50 | 37.83 | 296103.00 | Finansal |
|
MOEX
MOSCOW EXCHANGE
|
90.15 | 1.16% | 1.03 | Sat | 864864830.00 | 9.594M | 202.872B | 10.66 | 8.48 | 1713.00 | Finansal |
|
RNFT
RUSSNEFT
|
599.80 | 1.15% | 6.80 | Al | 16421924.00 | 27.379K | 176.413B | 40.22 | 14.91 | 9538.00 | Enerji |
|
RUSE
ITI FUND UCITS ETF
|
1551.00 | 1.14% | 17.50 | Al | 1133781.00 | 731 | — | — | — | — | — |
|
MTLRP
MECHEL
|
104.30 | 1.11% | 1.15 | Sat | 19382068.00 | 185.830K | 47.483B | 2.88 | 27.49 | 67880.00 | Hammadeler |
|
CHEP
CHELYABINSK PIPE
|
138.50 | 1.09% | 1.50 | Al | 1288050.00 | 9.300K | 64.244B | 5.40 | 25.18 | 7120.00 | Hammadeler |
|
AKRN
ACRON
|
4800.00 | 1.05% | 50.00 | Al | 7334400.00 | 1.528K | 188.654B | 17.50 | 275.41 | 13000.00 | Hammadeler |
|
CHMF
SEVERSTAL
|
1024.20 | 1.01% | 10.20 | Güçlü Al | 447104260.00 | 436.540K | 836.893B | 6.24 | 167.28 | 18168.00 | Hammadeler |
|
MVID
M VIDEO
|
407.00 | 0.99% | 4.00 | Güçlü Al | 37712620.00 | 92.660K | 72.361B | 7.99 | 50.94 | 4.00 | Dönemsel Tüketici Ürünleri |
|
MRKP
IDGC CENTR & VOLGA
|
0.29 | 0.94% | 0.00 | Al | 23805584.00 | 82.230M | 32.626B | 2.42 | 0.12 | 23536.00 | Kamu Hizmet Kurumları |
|
NFAZ
NEFAZ PTC
|
86.80 | 0.93% | 0.80 | Sat | 13888.00 | 160 | 697.776M | — | -5.49 | 7546.00 | Endüstriyel |
|
TTLK
TATTELECOM
|
0.20 | 0.90% | 0.00 | Al | 978730.00 | 4.850M | 4.033B | 14.64 | 0.01 | 5550.00 | Telekomünikasyon Hizmetleri |
|
FXRL
FINEX RTS UCITS ETF USD
|
2358.50 | 0.90% | 21.00 | Al | 2898596.50 | 1.229K | — | — | — | — | — |
|
BSPB
BANK ST PETERSBURG
|
49.50 | 0.90% | 0.44 | Al | 4796550.00 | 96.900K | 24.728B | 2.86 | 17.33 | — | Finansal |
|
VDSB
VLADIMIR POWER SAL
|
6.76 | 0.90% | 0.06 | Al | 2732392.00 | 404.200K | 200.073M | 12.60 | 0.54 | 357.00 | Kamu Hizmet Kurumları |
|
VSYD
VYBORG SHIPYARD P
|
3450.00 | 0.88% | 30.00 | Sat | 2339100.00 | 678 | 5.361B | — | -90.34 | 1487.00 | Endüstriyel |
|
TNSE
TNS ENERGO PUBLIC
|
1200.00 | 0.84% | 10.00 | Al | 2400.00 | 2 | 16.197B | 17.08 | 70.25 | — | Kamu Hizmet Kurumları |
|
ALRS
ALROSA
|
96.85 | 0.83% | 0.80 | Sat | 724302400.00 | 7.479M | 698.183B | 6.48 | 14.94 | 30287.00 | Hammadeler |
|
NKSH
NIZHNEKAMSKSHINA C
|
12.15 | 0.83% | 0.10 | Güçlü Sat | 104490.00 | 8.600K | 774.334M | 18.72 | 0.65 | 3924.00 | Dönemsel Tüketici Ürünleri |
|
TGKN
TGC-14
|
0.00 | 0.83% | 0.00 | Sat | 39040.00 | 8.000M | 6.627B | 13.56 | 0.00 | 5613.00 | Kamu Hizmet Kurumları |
|
YKENP
YAKUTSKENERGO
|
0.24 | 0.83% | 0.00 | Sat | 4880.00 | 20.000K | 2.308B | — | -0.34 | 9700.00 | Kamu Hizmet Kurumları |
|
PIKK
PIK GROUP
|
355.00 | 0.82% | 2.90 | Sat | 33806650.00 | 95.230K | 234.476B | 37.78 | 9.40 | 855.00 | Dönemsel Tüketici Ürünleri |
|
RTKM
ROSTELECOM
|
72.57 | 0.79% | 0.57 | Sat | 59237440.00 | 816.280K | 199.467B | 10.20 | 7.32 | 20182.00 | Telekomünikasyon Hizmetleri |
|
SLEN
SAKHALINENERGO
|
4.52 | 0.78% | 0.04 | Sat | 68704.00 | 15.200K | 2.604B | 16.20 | 0.28 | 3214.00 | Kamu Hizmet Kurumları |
|
BISVP
BASHINFORMSVYAZ
|
4.05 | 0.75% | 0.03 | Sat | 12150.00 | 3.000K | 146.469M | — | 1.26 | 3471.00 | Telekomünikasyon Hizmetleri |
|
URKA
URALKALI
|
85.52 | 0.73% | 0.62 | Sat | 4164824.00 | 48.700K | 251.088B | 4.66 | 18.37 | 20500.00 | Hammadeler |
|
LSNGP
LENENERGO
|
104.45 | 0.72% | 0.75 | Al | 12492220.00 | 119.600K | 58.753B | 4.70 | 1.22 | 8458.00 | Kamu Hizmet Kurumları |
|
YAKG
YAKUTSK FUEL & ENE
|
8.46 | 0.71% | 0.06 | Sat | 16920.00 | 2.000K | 6.471B | 2.19 | 3.86 | 991.00 | Enerji |
|
QIWI
QIWI PLC
|
988.00 | 0.71% | 7.00 | Sat | 5259124.00 | 5.323K | 58.782B | 18.77 | 51.62 | 2264.00 | Endüstriyel |
|
FXDE
FINEX FUNDS PLC
|
2005.00 | 0.70% | 14.00 | Al | 2562390.00 | 1.278K | — | — | — | — | — |
|
TGKDP
QUADRA-POWER GENER
|
0.00 | 0.68% | 0.00 | Al | 25194.00 | 6.800M | 6.541B | 24.39 | 0.00 | 10853.00 | Kamu Hizmet Kurumları |
|
ISKJ
HUMAN STEM CELLS
|
8.98 | 0.67% | 0.06 | Al | 52084.00 | 5.800K | 835.140M | — | -0.35 | — | Sağlık Hizmeti |
|
RTKMP
ROSTELECOM
|
60.15 | 0.67% | 0.40 | Sat | 4962375.00 | 82.500K | 199.467B | 10.20 | 7.32 | 20182.00 | Telekomünikasyon Hizmetleri |
|
RUSP
RUSPOLYMET
|
0.46 | 0.66% | 0.00 | Güçlü Sat | 114250.00 | 250.000K | 2.291B | — | -0.15 | 3134.00 | Hammadeler |
|
TORSP
TOMSK DISTRIBUTION
|
0.32 | 0.63% | 0.00 | Sat | 15850.00 | 50.000K | 1.482B | 9.28 | 0.04 | 1619.00 | Kamu Hizmet Kurumları |
|
SFIN
SAFMAR FINL INV
|
551.20 | 0.62% | 3.40 | Güçlü Sat | 26815880.00 | 48.650K | 61.535B | 5.32 | 103.60 | 2288.00 | Finansal |
|
FXAU
FINEX FUNDS PLC
|
1900.00 | 0.58% | 11.00 | Güçlü Al | 1107700.00 | 583 | — | — | — | — | — |
|
LNZLP
LENZOLOTO
|
2700.00 | 0.56% | 15.00 | Al | 3461400.00 | 1.282K | 6.956B | 48.64 | 125.41 | 2.00 | Hammadeler |
|
RAVN
RAVEN PROPERTY GRP
|
36.40 | 0.55% | 0.20 | Sat | 10920.00 | 300 | 43.376B | 53.99 | 0.70 | 133.00 | Finansal |
|
HYDR
RUSHYDRO
|
0.52 | 0.54% | 0.00 | Al | 130526670.00 | 251.739M | 219.033B | 6.07 | 0.09 | — | Kamu Hizmet Kurumları |
|
LIFE
PHARMSYNTHEZ
|
5.98 | 0.50% | 0.03 | Sat | 307970.00 | 51.500K | 1.729B | — | -5.84 | 119.00 | Sağlık Hizmeti |
|
OGKB
OGK-2
|
0.34 | 0.48% | 0.00 | Sat | 6772481.00 | 20.031M | 35.861B | 5.01 | 0.07 | 8823.00 | Kamu Hizmet Kurumları |
Daha fazla yükle