Rus Hisse Senedi Piyasası
Fiyatı en çok artan hisseler
Temel verileri güçlü olduğunda en çok kazananlar sıklıkla yükselmeye ve yeni zirveler oluşturmaya devam eder. Bir hisse sürekli yeni zirveler yapıyorsa bir düzeltme gelebileceği için dikkatli olunması gerekir. Sayfa hızlı bir bakışla en çok kazanan hisseleri göremenizi sağlar.
| AVAN AVANGARD JSB | 414.00 | 50.00% | 138.00 | Sat | 4140.00 | 10 | 22.426B | 2.94 | 140.65 | 4257.00 | Finansal |
| LVHK LEVENGUK AO | 7.40 | 39.62% | 2.10 | Güçlü Al | 524660.00 | 70.900K | 282.501M | 8.97 | 0.83 | — | Teknoloji |
| SIBG SIBERIAN GOSTINEC | 2.33 | 39.52% | 0.66 | Al | 10998765.00 | 4.721M | 168.142M | — | -0.43 | — | Dönemsel olmayan Tüketici Ürünleri |
| VRSBP TNS ENERGO VORONEZ | 23.80 | 19.00% | 3.80 | Güçlü Al | 2380.00 | 100 | 1.540B | — | -0.67 | 858.00 | Kamu Hizmet Kurumları |
| CHGZ RN-WESTERN SIBERIA | 33.60 | 17.48% | 5.00 | Güçlü Al | 26880.00 | 800 | 883.457M | 16.66 | 1.98 | 5.00 | Finansal |
| RTSB TNS ENERGO ROSTOV | 0.30 | 10.62% | 0.03 | Sat | 18120.00 | 60.000K | 2.634B | 20.61 | 0.01 | 763.00 | Kamu Hizmet Kurumları |
| RUAL United Company RUSAL PLC | 26.98 | 10.62% | 2.59 | Sat | 275476320.00 | 10.210M | 221.281B | 2.91 | 0.63 | 57423.00 | Hammadeler |
| ENPL EN+ GROUP PLC | 317.00 | 8.75% | 25.50 | Sat | 49490990.00 | 156.123K | 213.618B | 3.63 | 1.49 | — | Hammadeler |
| GAZAP GAZ PUBLIC JOINT | 307.00 | 7.72% | 22.00 | Sat | 2993250.00 | 9.750K | 45.595B | 2.35 | 172.05 | 112314.00 | Dönemsel Tüketici Ürünleri |
| NSVZ NAUKA-TELECOM | 224.00 | 7.18% | 15.00 | Al | 4480.00 | 20 | 260.102M | 6779.66 | 0.03 | — | Telekomünikasyon Hizmetleri |
| SAGO SAMARAENERGO | 0.33 | 6.56% | 0.02 | Sat | 29250.00 | 90.000K | 1.238B | 2.24 | 0.14 | 1035.00 | Kamu Hizmet Kurumları |
| SAGOP SAMARAENERGO | 0.32 | 5.92% | 0.02 | Al | 3220.00 | 10.000K | 1.238B | 2.24 | 0.14 | 1035.00 | Kamu Hizmet Kurumları |
| RUGR RUSGRAIN HOLDING | 5.25 | 5.00% | 0.25 | Al | 3357847.50 | 639.590K | 216.390M | — | -53.53 | 1.00 | Dönemsel olmayan Tüketici Ürünleri |
| KTSBP KOSTROMSKAYA SBYTO | 0.20 | 4.74% | 0.01 | Al | 11940.00 | 60.000K | 291.188M | 9.33 | 0.03 | 141.00 | Kamu Hizmet Kurumları |
| SZPR NORTH-WESTERN SHIP | 282.00 | 4.44% | 12.00 | Güçlü Al | 22560.00 | 80 | 2.839B | 2.29 | 123.26 | 1577.00 | Endüstriyel |
| LPSB LIPETSK ENERGY RET | 3.10 | 4.03% | 0.12 | Sat | 6200.00 | 2.000K | 465.011M | 4.00 | 0.77 | 359.00 | Kamu Hizmet Kurumları |
| MRKS IDGC SIBERIA | 0.11 | 3.83% | 0.00 | Sat | 1055705.00 | 9.730M | 9.908B | 4.54 | 0.02 | 20048.00 | Kamu Hizmet Kurumları |
| SFIN SAFMAR FINL INV | 770.00 | 3.63% | 27.00 | Al | 140994700.00 | 183.110K | 83.514B | 10.20 | 75.48 | 2219.00 | Finansal |
| IRAO INTER RAO UES | 4.14 | 3.62% | 0.14 | Güçlü Al | 724579140.00 | 174.808M | 420.456B | 6.17 | 0.69 | 58479.00 | Kamu Hizmet Kurumları |
| WTCM WORLD TRADE CENTER | 7.85 | 3.29% | 0.25 | Sat | 1570.00 | 200 | 9.266B | 49.82 | 0.16 | 1832.00 | Finansal |
| KZOS ORGANICHESKY SINTE | 92.90 | 3.22% | 2.90 | Al | 5471810.00 | 58.900K | 164.129B | 8.91 | 10.43 | 7607.00 | Hammadeler |
| JNOS SLAVNEFT-YAROSLNOS | 19.60 | 3.16% | 0.60 | Nötr | 1960.00 | 100 | 22.011B | 2.53 | 7.73 | 3566.00 | Enerji |
| FESH FAR-EASTERN SHIPPI | 5.90 | 3.15% | 0.18 | Al | 5627420.00 | 953.800K | 17.497B | — | -1.20 | 1909.00 | Endüstriyel |
| VTRS VTORRESOURCE | 0.33 | 3.12% | 0.01 | Al | 547734.00 | 1.660M | 25.916M | — | -0.66 | — | Endüstriyel |
| QIWI QIWI PLC | 1142.00 | 2.79% | 31.00 | Al | 4900322.00 | 4.291K | 67.992B | 22.59 | 0.82 | 2264.00 | Endüstriyel |
| NNSBP TNS ENERGO NN | 595.00 | 2.59% | 15.00 | Sat | 595.00 | 1 | 6.773B | — | -234.50 | 1022.00 | Kamu Hizmet Kurumları |
| RLMNP ROLLMAN GROUP | 31.90 | 2.57% | 0.80 | Nötr | 138446.00 | 4.340K | 209.740M | — | -21.75 | — | Endüstriyel |
| ALBK BEST EFFORTS BANK | 87.00 | 2.35% | 2.00 | Sat | 8700.00 | 100 | 4.834B | 64.70 | 1.34 | — | Finansal |
| CHKZ CHELYABINSK FORGE& | 2290.00 | 2.23% | 50.00 | Al | 2290.00 | 1 | 1.384B | 14.35 | 159.61 | 2358.00 | Dönemsel Tüketici Ürünleri |
| BANE BASHNEFT | 2387.00 | 2.23% | 52.00 | Güçlü Al | 4907672.00 | 2.056K | 401.729B | 2.73 | 875.13 | 10339.00 | Enerji |
| LKOH LUKOIL | 4450.00 | 2.20% | 96.00 | Güçlü Al | 3407556400.00 | 765.743K | 3703.353B | 7.55 | 589.30 | 109600.00 | Enerji |
| SLEN SAKHALINENERGO | 3.87 | 2.11% | 0.08 | Nötr | 11610.00 | 3.000K | 3.016B | — | -1.27 | 3214.00 | Kamu Hizmet Kurumları |
| UKUZ SOUTHERN KUZBASS C | 735.00 | 2.08% | 15.00 | Sat | 2940.00 | 4 | 25.999B | 7.77 | 94.56 | 9592.00 | Enerji |
| VZRZP VOZROZHDENIE BANK | 152.50 | 2.01% | 3.00 | Sat | 1525.00 | 10 | 7.960B | 2.43 | 130.73 | 6010.00 | Finansal |
| NLMK NOVOLIPETSK STEEL | 162.50 | 2.00% | 3.18 | Güçlü Al | 550437900.00 | 3.387M | 957.260B | 9.63 | 16.91 | 60000.00 | Hammadeler |
| ZILL LIKHACHOV PLANT PJ | 1025.00 | 1.99% | 20.00 | Al | 698025.00 | 681 | 2.660B | — | -798.97 | 1184.00 | Endüstriyel |
| DVEC FAR EASTERN ENERGY | 1.21 | 1.94% | 0.02 | Güçlü Al | 7378464.00 | 6.108M | 20.409B | — | -0.35 | 3299.00 | Kamu Hizmet Kurumları |
| PLSM PLASMEQ | 0.22 | 1.86% | 0.00 | Al | 1496865.00 | 6.835M | 129.882M | — | -0.00 | — | Endüstriyel |
| BRZL BURYATZOLOTO | 840.00 | 1.82% | 15.00 | Al | 52080.00 | 62 | 5.762B | 14.85 | 56.91 | 2243.00 | Hammadeler |
| ELTZ ELECTROZINC | 600.00 | 1.69% | 10.00 | Al | 24000.00 | 40 | 841.181M | 4.26 | 140.81 | 2146.00 | Hammadeler |
| AMEZ ASHINSKIY METZAVOD | 3.81 | 1.60% | 0.06 | Al | 20598384.00 | 5.406M | 1.869B | 2.41 | 1.59 | — | Hammadeler |
| GRNT CITY INNOVATIVE TE | 0.54 | 1.50% | 0.01 | Sat | 1310014.00 | 2.417M | 387.668M | 2580.95 | 0.00 | — | Endüstriyel |
| CBOM CREDBK OF MOSCOW | 4.91 | 1.43% | 0.07 | Güçlü Al | 33398802.00 | 6.802M | 132.098B | 5.69 | 0.86 | — | Finansal |
| ROLO RUSOLOVO | 2.16 | 1.41% | 0.03 | Sat | 101520.00 | 47.000K | 6.434B | — | -0.03 | — | Hammadeler |
| TATN TATNEFT | 681.50 | 1.40% | 9.40 | Al | 1021991040.00 | 1.500M | 1547.827B | 12.46 | 54.70 | 80560.00 | Enerji |
| ROSB ROSBANK | 59.80 | 1.36% | 0.80 | Al | 598.00 | 10 | 92.159B | 8.92 | 6.70 | — | Finansal |
| ROSN ROSNEFT OIL CO | 387.00 | 1.35% | 5.15 | Al | 1252815700.00 | 3.237M | 4046.914B | 14.05 | 27.55 | — | Enerji |
| PLZL POLYUS | 3730.00 | 1.14% | 42.00 | Sat | 123075080.00 | 32.996K | 492.573B | 6.67 | 561.40 | 9878.00 | Hammadeler |
| FEES FSK EES | 0.19 | 1.12% | 0.00 | Al | 458433630.00 | 2.477B | 234.859B | 3.20 | 0.06 | 23000.00 | Kamu Hizmet Kurumları |
| UNKL SOUTHERN URALS NIC | 2810.00 | 1.08% | 30.00 | Al | 2810.00 | 1 | 1.648B | — | -3547.82 | 4130.00 | Hammadeler |
| HIMCP KHIMPROM | 6.73 | 1.05% | 0.07 | Al | 148060.00 | 22.000K | 1.545B | — | 0.88 | 3207.00 | Hammadeler |
| TATNP TATNEFT | 500.10 | 1.03% | 5.10 | Al | 63642730.00 | 127.260K | 1547.827B | 12.46 | 54.70 | 80560.00 | Enerji |
| NKNCP NIZHNEKAMSKNEFTEK | 30.00 | 1.01% | 0.30 | Al | 4971000.00 | 165.700K | 90.611B | 3.85 | 13.55 | 21268.00 | Hammadeler |
| MOEX MOSCOW EXCHANGE | 117.16 | 1.00% | 1.16 | Nötr | 737123840.00 | 6.292M | 265.868B | 13.05 | 9.02 | 1662.00 | Finansal |
| MISB TNS ENERGO MARI EL | 10.40 | 0.97% | 0.10 | Güçlü Al | 20800.00 | 2.000K | — | — | — | — | — |
| USBN BANK URALSIB | 0.07 | 0.96% | 0.00 | Sat | 42009.00 | 570.000K | 26.290B | 5.28 | 0.01 | 8662.00 | Finansal |
| TORS TOMSK DISTRIBUTION | 0.34 | 0.90% | 0.00 | Sat | 3350.00 | 10.000K | 1.478B | 5.36 | 0.06 | 1623.00 | Kamu Hizmet Kurumları |
| RUSP RUSPOLYMET | 0.45 | 0.90% | 0.00 | Sat | 148170.00 | 330.000K | 2.216B | 7.68 | 0.06 | 3134.00 | Hammadeler |
| FXRU FINEX FUNDS PLC | 6750.00 | 0.90% | 60.00 | Al | 4016250.00 | 595 | — | — | — | — | — |
| HYDR RUSHYDRO | 0.74 | 0.87% | 0.01 | Sat | 155519280.00 | 209.200M | 316.323B | 11.65 | 0.06 | — | Kamu Hizmet Kurumları |
| KMAZ KAMAZ PTC | 53.05 | 0.86% | 0.45 | Al | 366045.00 | 6.900K | 37.383B | 10.73 | 4.94 | — | Endüstriyel |
| KUZB KUZNETSKY BANK PUB | 0.01 | 0.85% | 0.00 | Al | 32725.00 | 2.750M | 267.357M | 5.56 | 0.00 | — | Finansal |
| RUSB ITI FUND UCITS ETF | 1505.50 | 0.77% | 11.50 | Al | 117429.00 | 78 | — | — | — | — | — |
| MSNG MOSENERGO | 2.66 | 0.74% | 0.02 | Al | 26148606.00 | 9.834M | 105.636B | 4.02 | 0.66 | 8348.00 | Kamu Hizmet Kurumları |
| CHMF SEVERSTAL | 994.30 | 0.72% | 7.10 | Al | 503414080.00 | 506.300K | 834.760B | 9.25 | 111.68 | 18168.00 | Hammadeler |
| BELU BELUGA GROUP | 710.00 | 0.71% | 5.00 | Güçlü Al | 289680.00 | 408 | 13.677B | 20.35 | 34.89 | — | Dönemsel olmayan Tüketici Ürünleri |
| SAREP SARATOVENERGO | 0.07 | 0.67% | 0.00 | Sat | 17250.00 | 230.000K | 631.821M | 53.77 | 0.00 | 885.00 | Kamu Hizmet Kurumları |
| FXDE FINEX FUNDS PLC | 2275.00 | 0.66% | 15.00 | Al | 828100.00 | 364 | — | — | — | — | — |
| MFON MEGAFON | 486.00 | 0.62% | 3.00 | Nötr | 287998750.00 | 592.590K | 301.508B | 63.61 | 7.64 | 39126.00 | Telekomünikasyon Hizmetleri |
| SIBN GAZPROM NEFT | 325.00 | 0.62% | 2.00 | Al | 46806500.00 | 144.020K | 1531.440B | 6.05 | 53.68 | — | Enerji |
| UWGN UNITED WAGON COMPA | 754.50 | 0.60% | 4.50 | Al | 14320410.00 | 18.980K | 87.592B | — | -39.29 | — | Endüstriyel |
| CLSB CHELYABINSK POWER | 0.09 | 0.54% | 0.00 | Al | 925.00 | 10.000K | 740.751M | 3.68 | 0.03 | 1460.00 | Kamu Hizmet Kurumları |
| RZSB RYAZANENERGOSBYT | 3.70 | 0.54% | 0.02 | Güçlü Al | 92500.00 | 25.000K | 766.747M | 7.88 | 0.47 | 317.00 | Kamu Hizmet Kurumları |
| OPIN INGRAD | 925.00 | 0.54% | 5.00 | Al | 2095125.00 | 2.265K | 37.923B | — | -120.63 | 342.00 | Finansal |
| FXCN FINEX FUNDS PLC | 2855.00 | 0.53% | 15.00 | Al | 7074690.00 | 2.478K | — | — | — | — | — |
| YKEN YAKUTSKENERGO | 0.20 | 0.52% | 0.00 | Sat | 19500.00 | 100.000K | 1.885B | — | -0.60 | 9700.00 | Kamu Hizmet Kurumları |
| KRSBP KRASNOYARSKENERGOS | 3.91 | 0.51% | 0.02 | Al | 19550.00 | 5.000K | 2.970B | 7.62 | 0.51 | 1665.00 | Kamu Hizmet Kurumları |
| NFAZ NEFAZ PTC | 99.00 | 0.51% | 0.50 | Sat | 990.00 | 10 | 791.831M | — | -18.19 | 7546.00 | Endüstriyel |
| FXIT FINEX FUNDS PLC | 4230.00 | 0.45% | 19.00 | Al | 4877190.00 | 1.153K | — | — | — | — | — |
| FXGD FINEX PHYSICALLY B | 564.00 | 0.45% | 2.50 | Nötr | 4814868.00 | 8.537K | — | — | — | — | — |
| RKKE ENERGIA ROCKET AND | 6850.00 | 0.44% | 30.00 | Al | 212350.00 | 31 | 8.537B | 15.60 | 439.15 | — | Endüstriyel |
| LNTA LENTA LTD | 354.50 | 0.42% | 1.50 | Al | 2821465.50 | 7.959K | 173.454B | 13.04 | 0.44 | — | Dönemsel olmayan Tüketici Ürünleri |
| DSKY DETSKY MIR PUBLIC | 96.65 | 0.42% | 0.40 | Al | 37293370.00 | 385.860K | 71.615B | 14.73 | 6.56 | 6470.00 | Dönemsel Tüketici Ürünleri |
| FXUS FINEX FUNDS PLC | 2999.00 | 0.40% | 12.00 | Al | 1364545.00 | 455 | — | — | — | — | — |
| MAGN MAGNITOGORSK IRON& | 44.77 | 0.38% | 0.17 | Sat | 262468600.00 | 5.863M | 503.054B | 6.59 | 6.81 | 59000.00 | Hammadeler |
| RSTIP ROSSETI | 1.61 | 0.37% | 0.01 | Al | 5983871.00 | 3.719M | 168.804B | 1.59 | 0.52 | — | Kamu Hizmet Kurumları |
| BLNG BELON | 2.72 | 0.37% | 0.01 | Sat | 102544.00 | 37.700K | 3.116B | 2.42 | 1.12 | 7665.00 | Enerji |
| NMTP NOVOROSSIYSK COMME | 7.08 | 0.35% | 0.03 | Sat | 2440875.00 | 345.000K | 137.056B | 4.83 | 1.47 | — | Endüstriyel |
| ABRD ABRAU-DURSO | 143.50 | 0.35% | 0.50 | Sat | 14350.00 | 100 | 14.159B | 17.02 | 8.43 | 1202.00 | Dönemsel olmayan Tüketici Ürünleri |
| FXUK FINEX FUNDS PLC | 2055.00 | 0.34% | 7.00 | Al | 408945.00 | 199 | — | — | — | — | — |
| FXJP FINEX FUNDS PLC | 2435.00 | 0.33% | 8.00 | Al | 1246720.00 | 512 | — | — | — | — | — |
| FXAU FINEX FUNDS PLC | 1830.00 | 0.33% | 6.00 | Al | 265350.00 | 145 | — | — | — | — | — |
| MRKK IDGC NTH CAUC | 16.45 | 0.30% | 0.05 | Sat | 114163.00 | 6.940K | 55.977B | — | -34.47 | 8164.00 | Kamu Hizmet Kurumları |
| ARSA ARSAGERA ASSET MGM | 3.40 | 0.29% | 0.01 | Al | 44200.00 | 13.000K | 427.597M | 44.94 | 0.08 | 20.00 | Finansal |
| NVTK NOVATEK | 772.80 | 0.29% | 2.20 | Al | 435333700.00 | 563.320K | 2339.778B | 18.14 | 42.61 | 3600.00 | Enerji |
| ASSB ASTRAKHAN ENERGY R | 0.43 | 0.24% | 0.00 | Sat | 852.00 | 2.000K | 331.936M | 11.93 | 0.04 | 280.00 | Kamu Hizmet Kurumları |
| RSTI ROSSETI | 0.83 | 0.21% | 0.00 | Sat | 138485810.00 | 167.213M | 168.804B | 1.59 | 0.52 | — | Kamu Hizmet Kurumları |
| AFKS SISTEMA PJSFC | 10.71 | 0.19% | 0.02 | Sat | 82492640.00 | 7.699M | 103.912B | — | -9.74 | 62721.00 | Endüstriyel |
| CHZN CHELYABINSK ZINC | 590.00 | 0.17% | 1.00 | Al | 59000.00 | 100 | 31.921B | 5.54 | 106.58 | 3063.00 | Hammadeler |
| MRKY IDGC OF SOUTH | 0.07 | 0.15% | 0.00 | Al | 1444520.00 | 21.560M | 4.997B | 6.46 | 0.01 | 14171.00 | Kamu Hizmet Kurumları |