Rus Hisse Senedi Piyasası
Fiyatı en çok artan hisseler — Rus Hisse Senedi Piyasası
Temel verileri güçlü olduğunda en çok kazananlar sıklıkla yükselmeye ve yeni zirveler oluşturmaya devam eder. Bir hisse sürekli yeni zirveler yapıyorsa bir düzeltme gelebileceği için dikkatli olunması gerekir. Sayfa hızlı bir bakışla en çok kazanan hisseleri göremenizi sağlar.
|
MRKK
IDGC NTH CAUC
|
18.90 | 19.32% | 3.06 | Güçlü Al | 7712334.00 | 408.060K | 54.749B | — | -51.12 | 8164.00 | Kamu Hizmet Kurumları |
|
MRKS
IDGC SIBERIA
|
0.22 | 6.73% | 0.01 | Sat | 1552710.00 | 7.090M | 20.497B | 45.30 | 0.00 | 20048.00 | Kamu Hizmet Kurumları |
|
KMAZ
KAMAZ PTC
|
59.10 | 6.68% | 3.70 | Al | 25093860.00 | 424.600K | 37.722B | 11.34 | 4.89 | — | Endüstriyel |
|
SAGOP
SAMARAENERGO
|
0.40 | 5.82% | 0.02 | Güçlü Al | 108000.00 | 270.000K | 1.324B | 2.28 | 0.16 | 1035.00 | Kamu Hizmet Kurumları |
|
AVAN
AVANGARD JSB
|
760.00 | 5.56% | 40.00 | Al | 60800.00 | 80 | 61.332B | 10.97 | 69.31 | 4257.00 | Finansal |
|
YKENP
YAKUTSKENERGO
|
0.29 | 5.36% | 0.01 | Al | 156350.00 | 530.000K | 2.405B | 0.52 | 0.58 | 9700.00 | Kamu Hizmet Kurumları |
|
GCHE
CHERKIZOVO GROUP
|
1726.00 | 4.35% | 72.00 | Al | 13802822.00 | 7.997K | 67.892B | 5.66 | 292.45 | 23496.00 | Dönemsel olmayan Tüketici Ürünleri |
|
VJGZ
VARYOGANNEFTEGAZ P
|
760.00 | 4.25% | 31.00 | Al | 205200.00 | 270 | 13.188B | 27.44 | 26.56 | 1495.00 | Enerji |
|
VSYDP
VYBORG SHIPYARD P
|
3780.00 | 3.85% | 140.00 | Al | 26460.00 | 7 | 4.802B | — | -90.34 | 1487.00 | Endüstriyel |
|
RLMN
ROLLMAN GROUP
|
26.50 | 3.31% | 0.85 | Al | 786520.00 | 29.680K | 158.245M | — | -23.96 | — | Endüstriyel |
|
SAGO
SAMARAENERGO
|
0.39 | 3.21% | 0.01 | Al | 57900.00 | 150.000K | 1.324B | 2.28 | 0.16 | 1035.00 | Kamu Hizmet Kurumları |
|
NFAZ
NEFAZ PTC
|
95.60 | 3.02% | 2.80 | Al | 1695944.00 | 17.740K | 746.010M | 7388.53 | 0.01 | 7546.00 | Endüstriyel |
|
KZOSP
ORGANICHESKY SINTE
|
9.07 | 2.95% | 0.26 | Sat | 172330.00 | 19.000K | 181.011B | 9.72 | 10.43 | 7607.00 | Hammadeler |
|
USBN
BANK URALSIB
|
0.07 | 2.60% | 0.00 | Sat | 157620.00 | 2.220M | 24.921B | 3.21 | 0.02 | 9204.00 | Finansal |
|
SZPR
NORTH-WESTERN SHIP
|
790.00 | 2.33% | 18.00 | Al | 1350900.00 | 1.710K | 8.117B | 3.33 | 231.56 | 1577.00 | Endüstriyel |
|
KBSB
TNS ENERGO KUBAN
|
135.00 | 2.27% | 3.00 | Sat | 155250.00 | 1.150K | 2.395B | — | -21.65 | 1568.00 | Kamu Hizmet Kurumları |
|
MISB
TNS ENERGO MARI EL
|
9.20 | 2.22% | 0.20 | Sat | 27600.00 | 3.000K | 1.097B | 9.53 | 0.94 | 194.00 | Kamu Hizmet Kurumları |
|
ELTZ
ELECTROZINK
|
252.50 | 2.02% | 5.00 | Sat | 194425.00 | 770 | 347.566M | — | -60.63 | 2146.00 | Hammadeler |
|
BLNG
BELON
|
3.71 | 1.92% | 0.07 | Güçlü Al | 329149.00 | 88.600K | 4.203B | 3.55 | 1.03 | 7665.00 | Enerji |
|
TORS
TOMSK DISTRIBUTION
|
0.34 | 1.82% | 0.01 | Al | 33600.00 | 100.000K | 1.260B | 24.50 | 0.01 | 1548.00 | Kamu Hizmet Kurumları |
|
CHGZ
RN-WESTERN SIBERIA
|
30.50 | 1.67% | 0.50 | Sat | 6100.00 | 200 | 816.528M | 15.40 | 1.98 | 5.00 | Finansal |
|
ARMD
ARMADA
|
8.19 | 1.61% | 0.13 | Al | 19328.40 | 2.360K | 116.568M | 0.75 | 10.80 | 2.00 | Teknoloji |
|
TNSE
TNS ENERGO PUBLIC
|
1075.00 | 1.42% | 15.00 | Güçlü Sat | 75250.00 | 70 | 14.307B | 15.09 | 70.25 | — | Kamu Hizmet Kurumları |
|
UNAC
UNITED AIRCRAFT CO
|
0.66 | 1.37% | 0.01 | Sat | 1766240.00 | 2.660M | 322.402B | — | -0.00 | 351.00 | Endüstriyel |
|
TGKBP
TERRITORIAL GENER
|
0.00 | 1.35% | 0.00 | Al | 3750.00 | 1.000M | 3.658B | 2.76 | 0.00 | — | Kamu Hizmet Kurumları |
|
PMSB
PERM ENERGY SUPPLY
|
90.00 | 1.35% | 1.20 | Al | 67500.00 | 750 | 4.237B | 4.01 | 22.15 | 927.00 | Kamu Hizmet Kurumları |
|
YKEN
YAKUTSKENERGO
|
0.31 | 1.32% | 0.00 | Al | 58140.00 | 190.000K | 2.405B | 0.52 | 0.58 | 9700.00 | Kamu Hizmet Kurumları |
|
AMEZ
ASHINSKIY METALLUR
|
4.21 | 1.32% | 0.05 | Sat | 92620.00 | 22.000K | 2.071B | 2.66 | 1.56 | — | Hammadeler |
|
ISKJ
HUMAN STEM CELLS
|
9.46 | 1.28% | 0.12 | Al | 38786.00 | 4.100K | 868.620M | — | -0.35 | — | Sağlık Hizmeti |
|
CHMK
CHELYABINSK MET PL
|
2790.00 | 1.27% | 35.00 | Al | 304110.00 | 109 | 8.711B | 2.04 | 1352.42 | 13532.00 | Hammadeler |
|
CNTLP
CENTRAL TELEGRAPH
|
11.26 | 1.26% | 0.14 | Sat | 261232.00 | 23.200K | 3.114B | — | — | 747.00 | Telekomünikasyon Hizmetleri |
|
MRKY
IDGC OF SOUTH
|
0.07 | 1.26% | 0.00 | Sat | 294550.00 | 4.300M | 6.043B | 6.50 | 0.01 | 14171.00 | Kamu Hizmet Kurumları |
|
OMZZP
UNITED HEAVY MACH
|
3750.00 | 1.21% | 45.00 | Sat | 15000.00 | 4 | 10.267B | — | -6.08 | 16080.00 | Endüstriyel |
|
KLSB
KALUGA POWER SALE
|
12.65 | 1.20% | 0.15 | Sat | 495880.00 | 39.200K | 1.144B | 126.10 | 0.10 | 381.00 | Kamu Hizmet Kurumları |
|
VJGZP
VARYOGANNEFTEGAZ P
|
350.00 | 1.16% | 4.00 | Al | 45500.00 | 130 | 13.188B | 27.44 | 26.56 | 1495.00 | Enerji |
|
KMEZ
KOVROV MECHANICAL
|
438.00 | 1.15% | 5.00 | Sat | 202794.00 | 463 | 1.630B | — | -235.11 | 3190.00 | Endüstriyel |
|
KTSBP
KOSTROMSKAYA SBYTO
|
0.27 | 1.15% | 0.00 | Al | 10600.00 | 40.000K | 444.927M | 13.74 | 0.04 | 141.00 | Kamu Hizmet Kurumları |
|
BELU
BELUGA GROUP
|
485.00 | 1.04% | 5.00 | Sat | 22795.00 | 47 | 9.312B | 10.11 | 47.46 | — | Dönemsel olmayan Tüketici Ürünleri |
|
KAZT
KUIBYSHEVAZOT
|
139.40 | 1.01% | 1.40 | Al | 26486.00 | 190 | 32.825B | 3.44 | 40.16 | — | Hammadeler |
|
KOGK
KORSHYNOV MINING
|
50000.00 | 1.01% | 500.00 | Al | 50000.00 | 1 | 12.375B | 3.71 | 13357.19 | 3117.00 | Hammadeler |
|
MGVM
WAR AND PEACE MEDI
|
0.50 | 0.91% | 0.00 | Güçlü Sat | 2841.45 | 5.700K | 23.959M | — | -0.68 | — | Dönemsel Tüketici Ürünleri |
|
TGKD
QUADRA-POWER GENER
|
0.00 | 0.87% | 0.00 | Al | 139695.00 | 40.200M | 6.598B | 24.61 | 0.00 | 10853.00 | Kamu Hizmet Kurumları |
|
MOBB
MOSCOVSKIY OBLASTN
|
1.87 | 0.86% | 0.02 | Sat | 9526.80 | 5.100K | 8.349B | — | -3.98 | 7136.00 | Finansal |
|
LIFE
PHARMSYNTHEZ
|
5.84 | 0.86% | 0.05 | Sat | 9928.00 | 1.700K | 1.674B | — | -5.84 | 119.00 | Sağlık Hizmeti |
|
VZRZP
VOZROZHDENIE BANK
|
191.60 | 0.84% | 1.60 | Al | 45984.00 | 240 | 11.946B | — | -263.27 | 6010.00 | Finansal |
|
UTAR
UTAIR AVIATION
|
7.34 | 0.82% | 0.06 | Sat | 8074.00 | 1.100K | 26.390B | 23.85 | 0.30 | 10000.00 | Endüstriyel |
|
TGKA
TGC-1
|
0.01 | 0.80% | 0.00 | Al | 17558620.00 | 2.042B | 32.878B | 3.24 | 0.00 | — | Kamu Hizmet Kurumları |
|
UNKL
SOUTHERN URALS NIC
|
2610.00 | 0.77% | 20.00 | Sat | 2610.00 | 1 | 1.553B | 3.25 | 797.18 | 4130.00 | Hammadeler |
|
KRKN
SARATOV OIL REFINE
|
6900.00 | 0.73% | 50.00 | Al | 6900.00 | 1 | 7.996B | 1.38 | 4967.09 | 1906.00 | Enerji |
|
PLSM
PLASMEQ
|
0.14 | 0.71% | 0.00 | Sat | 13593.60 | 96.000K | 85.080M | — | -0.00 | — | Endüstriyel |
|
VSMO
VSMPO-AVISMA CORPO
|
17220.00 | 0.70% | 120.00 | Al | 2031960.00 | 118 | 196.827B | 13.08 | 1305.99 | — | Hammadeler |
|
CHEP
CHELYABINSK PIPE
|
147.00 | 0.68% | 1.00 | Al | 88200.00 | 600 | 68.968B | 5.66 | 25.80 | 7120.00 | Hammadeler |
|
JNOSP
SLAVNEFT YAROSLAVN
|
15.00 | 0.67% | 0.10 | Güçlü Al | 21000.00 | 1.400K | 21.233B | 2.30 | 7.73 | 3566.00 | Enerji |
|
KCHEP
KAMCHATSKENERGO P
|
0.30 | 0.67% | 0.00 | Al | 3010.00 | 10.000K | 6.276B | 1.06 | 0.14 | 4729.00 | Kamu Hizmet Kurumları |
|
RSTI
ROSSETI
|
1.06 | 0.66% | 0.01 | Güçlü Al | 29844038.00 | 28.184M | 209.164B | 2.29 | 0.46 | — | Kamu Hizmet Kurumları |
|
SLEN
SAKHALINENERGO
|
4.64 | 0.65% | 0.03 | Sat | 35302.00 | 7.600K | 2.656B | 16.53 | 0.28 | 3214.00 | Kamu Hizmet Kurumları |
|
TRCN
TRANSCONTAINER
|
5490.00 | 0.64% | 35.00 | Al | 1158390.00 | 211 | 75.796B | 7.97 | 684.36 | 5037.00 | Endüstriyel |
|
RLMNP
ROLLMAN GROUP
|
24.30 | 0.58% | 0.14 | Sat | 54432.00 | 2.240K | 158.245M | — | -23.96 | — | Endüstriyel |
|
POLY
POLYMETAL INTL PLC
|
679.60 | 0.56% | 3.80 | Sat | 72510410.00 | 106.797K | 318.353B | 13.50 | 50.42 | 12140.00 | Hammadeler |
|
NLMK
NOVOLIPETSK STEEL
|
172.36 | 0.56% | 0.96 | Al | 89454840.00 | 519.000K | 1027.239B | 7.19 | 23.82 | 60000.00 | Hammadeler |
|
NSVZ
NAUKA-TELECOM
|
287.50 | 0.52% | 1.50 | Sat | 138000.00 | 480 | 343.647M | — | -4.49 | — | Telekomünikasyon Hizmetleri |
|
MTSS
MTS
|
259.40 | 0.52% | 1.35 | Al | 129427630.00 | 498.950K | 472.423B | 7.32 | 35.28 | 66870.00 | Telekomünikasyon Hizmetleri |
|
FIVE
X5 RETAIL GROUP NV
|
1737.00 | 0.52% | 9.00 | Güçlü Al | 90171144.00 | 51.912K | 469.243B | 16.26 | 106.28 | 278399.00 | Dönemsel olmayan Tüketici Ürünleri |
|
KRKNP
SARATOV OIL REFINE
|
11580.00 | 0.52% | 60.00 | Sat | 880080.00 | 76 | 7.996B | 1.38 | 4967.09 | 1906.00 | Enerji |
|
FTRE
FINL GROUP FUTURE
|
63.00 | 0.48% | 0.30 | Sat | 2450322.00 | 38.894K | 3.153B | — | -970.06 | — | Finansal |
|
DZRDP
DONSKOY FACTORY OF
|
2110.00 | 0.48% | 10.00 | Sat | 2110.00 | 1 | 1.044B | 1.42 | 1649.47 | — | Endüstriyel |
|
CLSBP
CHELYABINSK POWER
|
0.06 | 0.47% | 0.00 | Sat | 10304.00 | 160.000K | 544.009M | 4.03 | 0.02 | 1460.00 | Kamu Hizmet Kurumları |
|
DASB
DAGESTAN ENERGY SU
|
0.11 | 0.44% | 0.00 | Sat | 126540.00 | 1.110M | — | — | — | — | — |
|
TRNFP
TRANSNEFT
|
169600.00 | 0.41% | 700.00 | Sat | 68348800.00 | 403 | 262.618B | 4.27 | 39582.05 | 69800.00 | Enerji |
|
IGSTP
IZHSTAL PAO PUBIC
|
510.00 | 0.39% | 2.00 | Sat | 5100.00 | 10 | 795.925M | — | -3148.78 | 4603.00 | Hammadeler |
|
NKSH
NIZHNEKAMSKSHINA C
|
13.10 | 0.38% | 0.05 | Al | 6550.00 | 500 | 834.878M | 20.18 | 0.65 | 3924.00 | Dönemsel Tüketici Ürünleri |
|
GTLC
GAS TO LIQUID JSC
|
0.08 | 0.36% | 0.00 | Sat | 128048.00 | 1.510M | 219.102M | 248.24 | 0.00 | — | Endüstriyel |
|
DVEC
FAR EASTERN ENERGY
|
1.30 | 0.31% | 0.00 | Sat | 130000.00 | 100.000K | 22.300B | — | -0.38 | 3299.00 | Kamu Hizmet Kurumları |
|
HIMCP
KHIMPROM
|
6.56 | 0.31% | 0.02 | Sat | 13120.00 | 2.000K | 1.502B | — | 1.22 | 3207.00 | Hammadeler |
|
ASSB
ASTRAKHAN POWER SA
|
0.83 | 0.30% | 0.00 | Al | 14859.00 | 18.000K | 636.920M | — | -0.01 | 280.00 | Kamu Hizmet Kurumları |
|
WTCM
WORLD TRADE CENTER
|
7.78 | 0.26% | 0.02 | Al | 34232.00 | 4.400K | 9.564B | 13.68 | 0.57 | 1832.00 | Finansal |
|
FXGD
FINEX PHYSICALLY B
|
569.20 | 0.25% | 1.40 | Sat | 3951955.50 | 6.943K | — | — | — | — | — |
|
BRZL
BURYATZOLOTO
|
861.00 | 0.23% | 2.00 | Sat | 15498.00 | 18 | 6.036B | 21.94 | 39.16 | 2111.00 | Hammadeler |
|
DSKY
DETSKY MIR PUBLIC
|
89.22 | 0.22% | 0.20 | Al | 5662793.50 | 63.470K | 65.581B | 11.53 | 7.72 | 6470.00 | Dönemsel Tüketici Ürünleri |
|
SIBG
SIBERIAN GOSTINEC
|
0.46 | 0.22% | 0.00 | Sat | 28255.50 | 62.100K | 45.450M | — | -0.83 | — | Dönemsel olmayan Tüketici Ürünleri |
|
MRKP
IDGC CENTR & VOLGA
|
0.27 | 0.22% | 0.00 | Sat | 8948700.00 | 32.600M | 30.890B | 2.64 | 0.10 | 23536.00 | Kamu Hizmet Kurumları |
|
MFON
MEGAFON
|
649.40 | 0.22% | 1.40 | Güçlü Al | 9253950.00 | 14.250K | 401.760B | 15.33 | 42.26 | 39126.00 | Telekomünikasyon Hizmetleri |
|
FXIT
FINEX FUNDS PLC
|
4874.00 | 0.18% | 9.00 | Al | 4586434.00 | 941 | — | — | — | — | — |
|
PLZL
POLYUS
|
4959.00 | 0.18% | 9.00 | Sat | 150470940.00 | 30.343K | 655.078B | 24.38 | 213.59 | 9878.00 | Hammadeler |
|
NVTK
NOVATEK
|
1109.00 | 0.18% | 2.00 | Al | 189891090.00 | 171.340K | 3335.287B | 20.38 | 54.33 | 3600.00 | Enerji |
|
LKOH
LUKOIL
|
5593.50 | 0.17% | 9.50 | Sat | 1193742300.00 | 213.416K | 3891.451B | 6.45 | 874.54 | 109600.00 | Enerji |
|
PIKK
PIK GROUP
|
358.60 | 0.17% | 0.60 | Al | 14143184.00 | 39.440K | 236.458B | 11.55 | 31.00 | 855.00 | Dönemsel Tüketici Ürünleri |
|
LSRG
LSR GROUP
|
657.00 | 0.15% | 1.00 | Al | 30084030.00 | 45.790K | 65.732B | 4.10 | 159.88 | 24.00 | Finansal |
|
HALS
HALS-DEVELOPMENT
|
741.00 | 0.14% | 1.00 | Al | 12597.00 | 17 | 8.308B | 6.88 | 108.10 | — | Dönemsel Tüketici Ürünleri |
|
CLSB
CHELYABINSK POWER
|
0.08 | 0.13% | 0.00 | Sat | 33180.00 | 420.000K | 544.009M | 4.03 | 0.02 | 1460.00 | Kamu Hizmet Kurumları |
|
TUCH
TUCHKOVSKIY COMPL
|
4.75 | 0.13% | 0.01 | Al | 65759.80 | 13.850K | 189.176M | — | -1.96 | — | Hammadeler |
|
BANE
BASHNEFT
|
1996.00 | 0.13% | 2.50 | Al | 1423148.00 | 713 | 338.493B | 3.44 | 579.28 | 10339.00 | Enerji |
|
URKA
URALKALI
|
87.60 | 0.11% | 0.10 | Al | 4595496.00 | 52.460K | 256.901B | — | -6.97 | 20500.00 | Hammadeler |
|
ODVA
MEDIAHOLDING
|
0.19 | 0.11% | 0.00 | Sat | 102242.00 | 545.000K | 131.180M | — | -0.47 | 2.00 | Dönemsel Tüketici Ürünleri |
|
APTK
PHARMACY CHAIN 36
|
4.53 | 0.09% | 0.00 | Sat | 522531.20 | 115.400K | 37.713B | — | -7.94 | 12704.00 | Dönemsel olmayan Tüketici Ürünleri |
|
LNTA
LENTA LTD
|
227.40 | 0.09% | 0.20 | Al | 1036944.00 | 4.560K | 112.074B | 9.42 | 24.39 | — | Dönemsel olmayan Tüketici Ürünleri |
|
RTKMP
ROSTELECOM
|
60.20 | 0.08% | 0.05 | Al | 2510340.00 | 41.700K | 202.377B | 12.13 | 6.24 | 20182.00 | Telekomünikasyon Hizmetleri |
|
MOEX
MOSCOW EXCHANGE
|
91.27 | 0.08% | 0.07 | Nötr | 201306940.00 | 2.206M | 205.235B | 10.43 | 8.76 | 1710.00 | Finansal |
|
MTLR
MECHEL
|
69.45 | 0.07% | 0.05 | Sat | 20665264.00 | 297.556K | 43.644B | 2.29 | 30.34 | 67880.00 | Hammadeler |
|
FXRU
FINEX FUNDS PLC
|
736.50 | 0.07% | 0.50 | Sat | 8142007.50 | 11.055K | — | — | — | — | — |
Daha fazla yükle