Rus Hisse Senedi Piyasası
Fiyatı en çok artan hisseler — Rus Hisse Senedi Piyasası
Temel verileri güçlü olduğunda en çok kazananlar sıklıkla yükselmeye ve yeni zirveler oluşturmaya devam eder. Bir hisse sürekli yeni zirveler yapıyorsa bir düzeltme gelebileceği için dikkatli olunması gerekir. Sayfa hızlı bir bakışla en çok kazanan hisseleri göremenizi sağlar.
|
IDVP
INVEST-DEVELOPMENT
|
16200.00 | 39.66% | 4600.00 | Güçlü Al | 48600.00 | 3 | 24.482B | — | -18.20 | — | Endüstriyel |
|
LNZL
LENZOLOTO
|
7820.00 | 10.45% | 740.00 | Al | 38865400.00 | 4.970K | 8.073B | 3.80 | 1862.67 | 2.00 | Hammadeler |
|
LNZLP
LENZOLOTO
|
3400.00 | 4.94% | 160.00 | Al | 3988200.00 | 1.173K | 8.073B | 3.80 | 1862.67 | 2.00 | Hammadeler |
|
ELTZ
ELECTROZINK
|
125.50 | 4.58% | 5.50 | Sat | 633900.50 | 5.051K | 168.517M | — | -385.34 | 2146.00 | Hammadeler |
|
ALBK
BEST EFFORTS BANK
|
69.00 | 4.55% | 3.00 | Sat | 27600.00 | 400 | 4.660B | 49.31 | 1.34 | 71.00 | Finansal |
|
AVAN
AVANGARD JSB
|
710.00 | 4.41% | 30.00 | Güçlü Al | 49700.00 | 70 | 54.876B | 9.37 | 72.57 | 4257.00 | Finansal |
|
MVID
M VIDEO
|
449.90 | 4.24% | 18.30 | Güçlü Al | 38799376.00 | 86.240K | 76.735B | 8.99 | 48.01 | 4.00 | Dönemsel Tüketici Ürünleri |
|
VGSB
VOLGOGRADENERGOSBY
|
1.68 | 4.04% | 0.07 | Sat | 5025.00 | 3.000K | 616.783M | 17.27 | 0.09 | 995.00 | Kamu Hizmet Kurumları |
|
MRKS
IDGC SIBERIA
|
0.25 | 3.72% | 0.01 | Sat | 1043375.00 | 4.250M | 23.643B | 19.45 | 0.01 | 20048.00 | Kamu Hizmet Kurumları |
|
KUZB
KUZNETSKY BANK PUB
|
0.01 | 3.33% | 0.00 | Güçlü Al | 54131.70 | 4.470M | 263.516M | 2.41 | 0.00 | — | Finansal |
|
SZPR
NORTH-WESTERN SHIP
|
746.00 | 3.32% | 24.00 | Al | 246180.00 | 330 | 17.808B | 2.59 | 278.37 | 1577.00 | Endüstriyel |
|
RLMN
ROLLMAN GROUP
|
20.30 | 3.05% | 0.60 | Sat | 1098230.00 | 54.100K | 133.044M | 2.22 | 8.92 | — | Endüstriyel |
|
NSVZ
NAUKA-TELECOM
|
295.50 | 2.78% | 8.00 | Al | 425520.00 | 1.440K | 345.449M | 75.66 | 3.80 | — | Telekomünikasyon Hizmetleri |
|
GCHE
CHERKIZOVO GROUP
|
1890.00 | 2.77% | 51.00 | Al | 1621620.00 | 858 | 75.485B | 6.16 | 298.49 | 23496.00 | Dönemsel olmayan Tüketici Ürünleri |
|
URKZ
URALS STAMPINGS
|
9000.00 | 2.74% | 240.00 | Nötr | 18000.00 | 2 | 4.820B | 1.10 | 8033.29 | 3622.00 | Hammadeler |
|
GMKN
MMC NORILSK NICKEL
|
15150.00 | 2.66% | 392.00 | Güçlü Al | 3498377400.00 | 230.916K | 2335.387B | 12.33 | 1197.20 | 75901.00 | Hammadeler |
|
RAVN
RAVEN PROPERTY GRP
|
31.00 | 2.65% | 0.80 | Sat | 3100.00 | 100 | 37.972B | — | -16.01 | 133.00 | Finansal |
|
VJGZ
VARYOGANNEFTEGAZ P
|
631.00 | 2.60% | 16.00 | Al | 214540.00 | 340 | 11.126B | 4.08 | 150.80 | 1542.00 | Enerji |
|
VTBR
VTB
|
0.04 | 2.49% | 0.00 | Sat | 1547734679.60 | 39.363B | 496.888B | 3.41 | 0.01 | 97000.00 | Finansal |
|
KZOSP
ORGANICHESKY SINTE
|
10.01 | 2.46% | 0.24 | Al | 1641640.00 | 164.000K | 171.192B | 9.19 | 10.43 | 7607.00 | Hammadeler |
|
DASB
DAGESTAN ENERGY SU
|
0.11 | 2.42% | 0.00 | Sat | 1388600.00 | 13.100M | — | — | — | — | — |
|
FEES
FSK EES
|
0.17 | 2.33% | 0.00 | Sat | 125347062.00 | 731.740M | 211.081B | 2.13 | 0.08 | 21876.00 | Kamu Hizmet Kurumları |
|
TGKB
TERRITORIAL GENER
|
0.00 | 2.31% | 0.00 | Sat | 1200480.00 | 492.000M | 3.550B | 8.26 | 0.00 | — | Kamu Hizmet Kurumları |
|
KTSBP
KOSTROMSKAYA SBYTO
|
0.22 | 2.28% | 0.01 | Al | 4490.00 | 20.000K | 493.591M | 15.59 | 0.04 | 141.00 | Kamu Hizmet Kurumları |
|
TASB
TAMBOV POWER SUPPL
|
0.25 | 2.24% | 0.01 | Al | 10020.00 | 40.000K | 373.867M | 22.85 | 0.01 | 243.00 | Kamu Hizmet Kurumları |
|
BRZL
BURYATZOLOTO
|
911.00 | 2.24% | 20.00 | Al | 999367.00 | 1.097K | 6.261B | 26.85 | 33.18 | 1998.00 | Hammadeler |
|
PRMB
PRIMORYE COMM BANK
|
9200.00 | 2.22% | 200.00 | Al | 46000.00 | 5 | 2.250B | 5.82 | 1545.70 | 858.00 | Finansal |
|
NVTK
NOVATEK
|
1275.60 | 2.21% | 27.60 | Sat | 654854772.00 | 513.370K | 3757.985B | 6.97 | 179.11 | 13694.00 | Enerji |
|
GAZP
GAZPROM
|
231.54 | 2.09% | 4.74 | Al | 8016324625.80 | 34.626M | 5018.404B | 3.09 | 73.33 | 466100.00 | Enerji |
|
VSYD
VYBORG SHIPYARD P
|
3015.00 | 2.03% | 60.00 | Al | 3015.00 | 1 | 4.592B | — | -601.05 | 1487.00 | Endüstriyel |
|
POLY
POLYMETAL INTL PLC
|
889.70 | 2.03% | 17.70 | Güçlü Al | 166974447.50 | 187.675K | 428.122B | 16.78 | 54.56 | 12140.00 | Hammadeler |
|
YKENP
YAKUTSKENERGO
|
0.26 | 1.96% | 0.01 | Sat | 13000.00 | 50.000K | 2.190B | 0.48 | 0.58 | 9700.00 | Kamu Hizmet Kurumları |
|
VRSBP
TNS ENERGO VORONEZ
|
26.00 | 1.96% | 0.50 | Al | 335400.00 | 12.900K | 3.128B | 44.79 | 1.05 | 858.00 | Kamu Hizmet Kurumları |
|
GRNT
CITY INNOVATIVE TE
|
0.38 | 1.95% | 0.01 | Sat | 887918.40 | 2.364M | 163.438M | 13.41 | 0.03 | — | Endüstriyel |
|
DVEC
FAR EASTERN ENERGY
|
1.09 | 1.87% | 0.02 | Sat | 201465.00 | 185.000K | 18.394B | — | -0.38 | 3299.00 | Kamu Hizmet Kurumları |
|
TRCN
TRANSCONTAINER
|
7100.00 | 1.79% | 125.00 | Al | 1334800.00 | 188 | 96.916B | 8.89 | 784.76 | 5037.00 | Endüstriyel |
|
KMEZ
KOVROV MECHANICAL
|
528.00 | 1.73% | 9.00 | Al | 3168.00 | 6 | 1.954B | 7.80 | 66.51 | 3190.00 | Endüstriyel |
|
TORS
TOMSK DISTRIBUTION
|
0.29 | 1.72% | 0.01 | Sat | 2950.00 | 10.000K | 1.108B | — | -0.03 | 1548.00 | Kamu Hizmet Kurumları |
|
JNOSP
SLAVNEFT YAROSLAVN
|
13.24 | 1.69% | 0.22 | Sat | 266124.00 | 20.100K | 19.390B | 2.13 | 7.73 | 3566.00 | Enerji |
|
RUGR
RUSGRAIN HOLDING
|
5.12 | 1.67% | 0.08 | Sat | 371259.72 | 72.540K | 216.381M | — | -43.52 | 1.00 | Dönemsel olmayan Tüketici Ürünleri |
|
LKOH
LUKOIL
|
5326.50 | 1.65% | 86.50 | Al | 5610375817.50 | 1.053M | 3581.393B | 5.68 | 931.21 | 102500.00 | Enerji |
|
RUAL
United Company RUSAL PLC
|
26.12 | 1.61% | 0.41 | Sat | 90938251.25 | 3.481M | 378.297B | — | — | 58089.00 | Hammadeler |
|
DZRD
DONSKOY FACTORY OF
|
2156.00 | 1.60% | 34.00 | Al | 187572.00 | 87 | 948.032M | 2.52 | 843.47 | 767.00 | Endüstriyel |
|
BELU
BELUGA GROUP
|
509.00 | 1.60% | 8.00 | Güçlü Al | 23923.00 | 47 | 9.719B | 6.97 | 71.90 | — | Dönemsel olmayan Tüketici Ürünleri |
|
ZVEZ
ZVEZDA
|
4.79 | 1.59% | 0.07 | Al | 148645.00 | 31.000K | 2.653B | — | -0.38 | 1493.00 | Endüstriyel |
|
RTSB
TNS ENERGO ROSTOV
|
0.32 | 1.59% | 0.01 | Sat | 6400.00 | 20.000K | 2.561B | 14.23 | 0.02 | 763.00 | Kamu Hizmet Kurumları |
|
PLZL
POLYUS
|
7314.00 | 1.58% | 114.00 | Al | 1231348470.00 | 168.355K | 952.841B | 14.09 | 514.84 | 9878.00 | Hammadeler |
|
NAUK
NPO NAUKA
|
196.80 | 1.55% | 3.00 | Sat | 295200.00 | 1.500K | 2.285B | 10.13 | 19.13 | 909.00 | Endüstriyel |
|
BISVP
BASHINFORMSVYAZ
|
4.77 | 1.49% | 0.07 | Al | 133560.00 | 28.000K | 169.977M | — | 2.12 | 3219.00 | Telekomünikasyon Hizmetleri |
|
TUCH
TUCHKOVSKIY COMPL
|
3.57 | 1.48% | 0.05 | Sat | 479111.04 | 134.280K | 139.829M | — | -0.52 | — | Hammadeler |
|
IGST
IZHSTAL PAO PUBIC
|
898.00 | 1.47% | 13.00 | Al | 15266.00 | 17 | 864.478M | — | -2210.42 | 3023.00 | Hammadeler |
|
TGKBP
TERRITORIAL GENER
|
0.00 | 1.43% | 0.00 | Sat | 21300.00 | 6.000M | 3.550B | 8.26 | 0.00 | — | Kamu Hizmet Kurumları |
|
KAZTP
KUIBYSHEVAZOT
|
158.00 | 1.41% | 2.20 | Al | 18960.00 | 120 | 37.010B | 3.24 | 48.05 | — | Hammadeler |
|
ASSB
ASTRAKHAN POWER SA
|
0.58 | 1.40% | 0.01 | Sat | 3850058.00 | 6.661M | 441.123M | — | -0.01 | 280.00 | Kamu Hizmet Kurumları |
|
RUSP
RUSPOLYMET
|
0.43 | 1.40% | 0.01 | Sat | 330600.00 | 760.000K | 2.151B | 703.28 | 0.00 | 3134.00 | Hammadeler |
|
RTGZ
GAZPROM GA ROSTOV-
|
14900.00 | 1.36% | 200.00 | Al | 14900.00 | 1 | 1.768B | 2.67 | 5508.77 | 6299.00 | Kamu Hizmet Kurumları |
|
LSNGP
LENENERGO
|
116.10 | 1.35% | 1.55 | Al | 8428860.00 | 72.600K | 58.928B | 3.79 | 1.50 | 8540.00 | Kamu Hizmet Kurumları |
|
VDSB
VLADIMIR POWER SAL
|
9.83 | 1.34% | 0.13 | Sat | 7864.00 | 800 | 282.903M | — | -16.74 | 357.00 | Kamu Hizmet Kurumları |
|
TORSP
TOMSK DISTRIBUTION
|
0.27 | 1.33% | 0.00 | Güçlü Sat | 24030.00 | 90.000K | 1.108B | — | -0.03 | 1548.00 | Kamu Hizmet Kurumları |
|
MISB
TNS ENERGO MARI EL
|
7.70 | 1.32% | 0.10 | Güçlü Sat | 7700.00 | 1.000K | 926.043M | 13.04 | 0.58 | 246.00 | Kamu Hizmet Kurumları |
|
MTLRP
MECHEL
|
87.40 | 1.27% | 1.10 | Sat | 34083378.00 | 389.970K | 35.082B | 1.12 | 49.69 | 59383.00 | Hammadeler |
|
YKEN
YAKUTSKENERGO
|
0.28 | 1.26% | 0.00 | Al | 73060.00 | 260.000K | 2.190B | 0.48 | 0.58 | 9700.00 | Kamu Hizmet Kurumları |
|
CHMF
SEVERSTAL
|
957.40 | 1.21% | 11.40 | Sat | 1038185412.00 | 1.084M | 772.994B | 6.16 | 157.75 | 49462.00 | Hammadeler |
|
MTLR
MECHEL
|
56.16 | 1.17% | 0.65 | Sat | 60814933.92 | 1.083M | 35.082B | 1.12 | 49.69 | 59383.00 | Hammadeler |
|
RASP
RASPADSKAYA
|
128.00 | 1.17% | 1.48 | Sat | 30168320.00 | 235.690K | 88.980B | 2.99 | 42.66 | 7863.00 | Enerji |
|
MSRS
MOSCOW UNITED ELEC
|
0.74 | 1.17% | 0.01 | Sat | 2853108.00 | 3.866M | 35.532B | 4.70 | 0.16 | 15459.00 | Kamu Hizmet Kurumları |
|
TATN
TATNEFT
|
721.10 | 1.16% | 8.30 | Sat | 728000927.00 | 1.010M | 1604.311B | 6.98 | 102.16 | 48078.00 | Enerji |
|
ENRU
ENEL RUSSIA
|
0.92 | 1.15% | 0.01 | Sat | 18204728.50 | 19.777M | 32.188B | 14.83 | 0.06 | 3016.00 | Kamu Hizmet Kurumları |
|
GEMA
INTL MED CNTR OF B
|
679.90 | 1.13% | 7.60 | Al | 517403.90 | 761 | — | — | — | — | — |
|
TUZA
TUIMAZINSKIY ZAVOD
|
92.00 | 1.10% | 1.00 | Al | 26680.00 | 290 | 756.240M | 120.73 | 0.76 | 1169.00 | Endüstriyel |
|
CNTL
CENTRAL TELEGRAPH
|
19.30 | 1.05% | 0.20 | Al | 308800.00 | 16.000K | 4.097B | — | — | 747.00 | Telekomünikasyon Hizmetleri |
|
RZSB
RYAZANENERGOSBYT
|
3.99 | 1.01% | 0.04 | Sat | 3990.00 | 1.000K | 817.413M | 10.42 | 0.38 | 317.00 | Kamu Hizmet Kurumları |
|
FIVE
X5 RETAIL GROUP NV
|
2146.50 | 1.01% | 21.50 | Al | 647590464.00 | 301.696K | 560.302B | 16.69 | 123.62 | 278399.00 | Dönemsel olmayan Tüketici Ürünleri |
|
ARSA
ARSAGERA ASSET MGM
|
3.00 | 1.01% | 0.03 | Al | 102000.00 | 34.000K | 367.737M | 7.03 | 0.42 | 20.00 | Finansal |
|
ROSN
ROSNEFT OIL CO
|
407.90 | 0.97% | 3.90 | Sat | 1828995047.00 | 4.484M | 4281.592B | 7.15 | 56.52 | 325600.00 | Enerji |
|
TGKD
QUADRA-POWER GENER
|
0.00 | 0.96% | 0.00 | Güçlü Sat | 1269135.00 | 402.900M | 5.967B | — | -0.00 | 10523.00 | Kamu Hizmet Kurumları |
|
PMSBP
PERM ENERGY SUPPLY
|
85.00 | 0.95% | 0.80 | Sat | 40800.00 | 480 | 4.074B | 4.67 | 18.43 | 927.00 | Kamu Hizmet Kurumları |
|
FXRL
FINEX RTS UCITS ETF USD
|
2660.00 | 0.93% | 24.50 | Al | 21524720.00 | 8.092K | — | — | — | — | — |
|
YAKG
YAKUTSK FUEL & ENE
|
8.75 | 0.92% | 0.08 | Al | 75250.00 | 8.600K | 6.632B | 2.25 | 3.86 | 991.00 | Enerji |
|
RSTI
ROSSETI
|
1.07 | 0.88% | 0.01 | Sat | 64756694.70 | 60.413M | 211.251B | 2.18 | 0.49 | — | Kamu Hizmet Kurumları |
|
USBN
BANK URALSIB
|
0.07 | 0.85% | 0.00 | Sat | 208065.00 | 2.910M | 25.498B | 9.07 | 0.01 | 9244.00 | Finansal |
|
RUSE
ITI FUND UCITS ETF
|
1733.50 | 0.84% | 14.50 | Al | 604991.50 | 349 | — | — | — | — | — |
|
CNTLP
CENTRAL TELEGRAPH
|
17.10 | 0.83% | 0.14 | Al | 2317050.00 | 135.500K | 4.097B | — | — | 747.00 | Telekomünikasyon Hizmetleri |
|
PMSB
PERM ENERGY SUPPLY
|
86.10 | 0.82% | 0.70 | Sat | 74907.00 | 870 | 4.074B | 4.67 | 18.43 | 927.00 | Kamu Hizmet Kurumları |
|
RSTIP
ROSSETI
|
1.39 | 0.80% | 0.01 | Sat | 4231737.00 | 3.051M | 211.251B | 2.18 | 0.49 | — | Kamu Hizmet Kurumları |
|
MSST
MULTISISTEMA
|
1.40 | 0.79% | 0.01 | Sat | 11832210.00 | 8.428M | 139.400M | 14.90 | 0.09 | 200.00 | Endüstriyel |
|
UCSS
UNITED CREDIT SYS
|
1350.00 | 0.75% | 10.00 | Sat | 54000.00 | 40 | 32.021B | — | -48.14 | — | Finansal |
|
KRKN
SARATOV OIL REFINE
|
7050.00 | 0.71% | 50.00 | Güçlü Al | 28200.00 | 4 | 8.577B | 1.06 | 6626.09 | 1914.00 | Enerji |
|
KTSB
KOSTROMSKAYA SBYTO
|
0.57 | 0.70% | 0.00 | Al | 22880.00 | 40.000K | 493.591M | 15.59 | 0.04 | 141.00 | Kamu Hizmet Kurumları |
|
SNGS
SURGUTNEFTEGAS PJS
|
26.05 | 0.70% | 0.18 | Sat | 215008465.50 | 8.252M | 1170.874B | 1.09 | 23.80 | 115000.00 | Enerji |
|
ROSB
ROSBANK
|
58.60 | 0.69% | 0.40 | Sat | 31058.00 | 530 | 90.292B | 7.19 | 8.09 | — | Finansal |
|
UNAC
UNITED AIRCRAFT CO
|
0.66 | 0.69% | 0.00 | Güçlü Sat | 1432200.00 | 2.170M | 368.860B | — | -0.00 | 351.00 | Endüstriyel |
|
AFKS
SISTEMA PJSFC
|
10.87 | 0.62% | 0.07 | Sat | 157317212.20 | 14.477M | 102.375B | 10.94 | 0.99 | 62721.00 | Telekomünikasyon Hizmetleri |
|
UTAR
UTAIR AVIATION
|
6.72 | 0.60% | 0.04 | Sat | 385056.00 | 57.300K | 24.209B | — | -6.04 | 10000.00 | Endüstriyel |
|
SFIN
SAFMAR FINL INV
|
472.80 | 0.60% | 2.80 | Sat | 8765712.00 | 18.540K | 52.470B | 5.40 | 87.09 | 6868.00 | Finansal |
|
WTCMP
WORLD TRADE CENTER
|
6.76 | 0.60% | 0.04 | Al | 27040.00 | 4.000K | 8.995B | 4.54 | 1.61 | 1832.00 | Finansal |
|
YNDX
YANDEX N.V
|
2438.40 | 0.59% | 14.40 | Al | 306470304.00 | 125.685K | 773.848B | 44.02 | 55.12 | 9005.00 | Teknoloji |
|
SIBG
SIBERIAN GOSTINEC
|
0.36 | 0.56% | 0.00 | Al | 1685339.60 | 4.734M | 213.300M | — | -1.34 | — | Dönemsel olmayan Tüketici Ürünleri |
|
RTKM
ROSTELECOM
|
81.99 | 0.56% | 0.46 | Al | 81551353.50 | 994.650K | 222.936B | 11.29 | 7.44 | 128600.00 | Telekomünikasyon Hizmetleri |
|
ODVA
MEDIAHOLDING
|
0.18 | 0.56% | 0.00 | Güçlü Sat | 4887.00 | 27.000K | 126.000M | — | -0.14 | 2.00 | Dönemsel Tüketici Ürünleri |
Daha fazla yükle
