Stocks with unusual trading volume — Rus Hisse Senedi Piyasası

Outstanding up or down volume means something important is happening with a stock. It's useful to notice these changes, as they can forewarn future price movement. Pay attention to volume spikes and don't miss an opportunity.

            
CHGZ RN-WESTERN SIBERIA
37.20-6.53%-2.60Güçlü Sat24382368.00655.440K995.897MEnerji Mineralleri
IRGZ IRKUTSKENERGO
15.7413.07%1.82Güçlü Al318226598.0020.218M75.030BElektrik, Su, Gaz Hizmetleri
IGST IZHSTAL PAO PUBIC
1463.0039.87%417.00Güçlü Al20733636.0014.172K1.576B-871.69Enerji-dışı Mineraller
DVEC FAR EASTERN ENERGY
1.21-6.92%-0.09Al161728600.00133.660M20.840BElektrik, Su, Gaz Hizmetleri
TGKD QUADRA-POWER GENER
0.015.02%0.00Güçlü Al71772246.009.273B15.317B0.00Elektrik, Su, Gaz Hizmetleri
KMAZ KAMAZ PTC
113.3012.29%12.40Al187085492.001.651M80.129BÜretici İmalatı
ODVA MEDIAHOLDING
0.110.74%0.00Al861754.007.906M76.300M-0.03Tüketici Hizmetleri
INGR INGRAD
1402.00-0.28%-4.00Al42184778.0030.089K57.792BFinans
GTLC GAS TO LIQUID
0.062.81%0.00Al9083703.20155.012M152.126MÜretici İmalatı
KRSB KRASNOYARSKENERGOS
9.59-0.72%-0.07Al14162512.001.477M7.362BElektrik, Su, Gaz Hizmetleri
MRKS ROSSETI SIBERIA
0.47-8.37%-0.04Al85618380.00181.780M44.658B151.180.00Elektrik, Su, Gaz Hizmetleri
BELU BELUGA GROUP
3518.000.03%1.00Al290041510.0082.445K32.052B15.93220.81Dayanıklı Olmayan Tüketici Ürünleri
TGKB TERRITORIAL GENER
0.00-2.14%-0.00Al33014400.006.878B7.118BElektrik, Su, Gaz Hizmetleri
CHMK CHELYABINSK MET PL
5820.00-5.60%-345.00Al26515920.004.556K18.403B1.803418.67Enerji-dışı Mineraller
MAGE MAGADANENERGO
8.645.49%0.45Al4955904.00573.600K4.956B5.371.52Elektrik, Su, Gaz Hizmetleri
KCHE KAMCHATSKENERGO P
0.211.22%0.00Güçlü Al1951040.009.380M10.217B3.210.06Elektrik, Su, Gaz Hizmetleri
MRSB MORDOVIA ENERGY RE
0.527.71%0.04Güçlü Al6291890.0012.170M695.385M5.410.09Elektrik, Su, Gaz Hizmetleri
MGTS MOSCOW CITY TELEPH
2040.00-1.21%-25.00Güçlü Sat1672800.00820184.263Bİletişim
TNSE TNS ENERGO PUBLIC
975.00-2.01%-20.00Al1204125.001.235K13.258BElektrik, Su, Gaz Hizmetleri
TASB TAMBOV POWER SUPPL
0.57-2.88%-0.02Al2135280.003.720M990.564MElektrik, Su, Gaz Hizmetleri
KOGK KORSHYNOV MINING
54400.001.49%800.00Güçlü Al8595200.0015813.657BEnerji-dışı Mineraller
MRKU IDGC OF URALS JSC
0.19-12.51%-0.03Al28059820.00146.450M16.752BElektrik, Su, Gaz Hizmetleri
TORS TOMSK DISTRIBUTION
0.41-2.63%-0.01Al858770.002.110M1.727B-0.06Elektrik, Su, Gaz Hizmetleri
MRKP ROSSETI CENTER & V
0.28-0.14%-0.00Al58607823.00210.290M31.409BElektrik, Su, Gaz Hizmetleri
IRKT IRKUT CORPORATION
24.400.49%0.12Sat2659600.00109.000K50.878B-20.86Elektronik Teknoloji
MRKV ROSSETI VOLGA
0.06-3.59%-0.00Al33358755.00517.190M12.146B669.000.00Elektrik, Su, Gaz Hizmetleri
BRZL BURYATZOLOTO
1228.000.82%10.00Güçlü Al1181336.009628.629BEnerji-dışı Mineraller
OGKB OGK-2
0.71-1.11%-0.01Al135879191.20190.094M78.943BElektrik, Su, Gaz Hizmetleri
LSNG ROSSETI LENENERGO
10.32-19.31%-2.47Al250491168.0024.272M103.788B6.012.138516.00Elektrik, Su, Gaz Hizmetleri
CNTL CENTRAL TELEGRAPH
13.72-0.44%-0.06Sat2007236.00146.300K2.808Bİletişim
KUBE ROSSETI KUBAN
78.00-4.18%-3.40Al3275220.0041.990K26.103BElektrik, Su, Gaz Hizmetleri
ROSB ROSBANK
80.60-1.23%-1.00Al796328.009.880K125.043B6.9211.80Finans
MRKZ ROSSETI NORTH-WEST
0.06-6.47%-0.00Al15090891.00245.580M5.886BElektrik, Su, Gaz Hizmetleri
UTAR UTAIR AVIATION
6.830.15%0.01Sat1427470.00209.000K25.286BTaşımacılık
NFAZ NEFAZ PTC
491.00-5.25%-27.20Al5543390.0011.290K3.947BÜretici İmalatı
DZRD DONSKOY FACTORY OF
2285.000.44%10.00Güçlü Al79975.0035997.597M6.21366.28650.00Dayanıklı Tüketim Malları
VRSB TNS ENERGO VORONEZ
174.00-19.22%-41.40Al76570440.00440.060K10.878BElektrik, Su, Gaz Hizmetleri
SVET SVETOFOR GROUP PJS
81.350.43%0.35Al353465.754.345KTicari Hizmetler
RUAL United Company RUSAL PLC
83.415.58%4.41Güçlü Al3519681797.6042.197M1241.117B5.5514.2248548.00Enerji-dışı Mineraller
ENRU ENEL RUSSIA
0.880.45%0.00Güçlü Al59610745.6067.372M31.297BElektrik, Su, Gaz Hizmetleri
ZVEZ ZVEZDA
4.291.66%0.07Güçlü Al167505.0039.000K2.414BÜretici İmalatı
RGSS ROSGOSSTRAKH INS
0.230.17%0.00Sat1954896.008.340M114.544BFinans
YKEN YAKUTSKENERGO
0.37-2.14%-0.01Sat5829725.0015.950M3.373B-0.47Elektrik, Su, Gaz Hizmetleri
MSNG MOSENERGO
2.36-2.68%-0.07Al79583175.0033.686M93.908B9.170.26Elektrik, Su, Gaz Hizmetleri
NAUK NPO NAUKA
218.00-0.82%-1.80Al695420.003.190K2.570BElektronik Teknoloji
KLSB KALUGA POWER SALE
14.35-1.44%-0.21Al124625445.008.685M1.313BElektrik, Su, Gaz Hizmetleri
RUSI INVESTMENT CO IC
55.500.00%0.00Sat198135.003.570K6.050B39.341.41Çeşitli Hizmetler
KRKN SARATOV OIL REFINE
12250.000.41%50.00Sat869750.00719.201BEnerji Mineralleri
LIFE PHARMSYNTHEZ
5.991.27%0.07Nötr15876495.002.651M1.803BSağlık Teknolojisi
MSRS ROSSETI MOSCOW REG
1.391.23%0.02Al17782664.0012.752M67.946B6.710.21Elektrik, Su, Gaz Hizmetleri
MOEX MOSCOW EXCHANGE
185.722.37%4.30Güçlü Al2117963880.4011.404M421.931B15.6511.631980.00Finans
VSYD VYBORG SHIPYARD P
4770.00-0.21%-10.00Al166950.0035Üretici İmalatı
KAZT KUIBYSHEVAZOT
377.60-4.74%-18.80Sat25167040.0066.650K88.414Bİşlenebilen Endüstriler
NMTP NOVOROSSIYSK COMMERCIAL SEA PORT
8.080.12%0.01Al38600584.004.777M155.619B13.480.60Taşımacılık
YRSB TNS ENERGO YAROSAV
242.004.31%10.00Al1875500.007.750K4.599B-83.06Elektrik, Su, Gaz Hizmetleri
MFGS SLAVNEFT-MEGIONNEF
405.502.66%10.50Güçlü Al1098905.002.710K50.651B-12.98Enerji Mineralleri
TGKN TGC-14
0.00-0.97%-0.00Al5317240.001.732B4.169B7.750.00Elektrik, Su, Gaz Hizmetleri
SFIN SFI
430.000.09%0.40Sat1027700.002.390K48.004B-49.797358.00Finans
DIOD DIOD
8.48-0.35%-0.03Sat836976.0098.700K775.920MDayanıklı Olmayan Tüketici Ürünleri
ENPG EN+ GROUP INT.PJSC
967.502.38%22.50Güçlü Al600205072.50620.367K618.086B3.21294.25Enerji Mineralleri
MRKK ROSSETI NORTHERN C
31.68-1.98%-0.64Al5413795.20170.890K28.173B-13.56Elektrik, Su, Gaz Hizmetleri
PLZL POLYUS
13363.50-2.37%-324.50Sat3150511942.50235.755K1816.430B10.271335.22Enerji-dışı Mineraller
KROT KRASNYJ OCTYABR
411.00-0.96%-4.00Al867210.002.110K3.788B-77.22Dayanıklı Olmayan Tüketici Ürünleri
STSB STAVROPOLENERGOSBY
0.920.66%0.01Al1645952.001.792M959.163MElektrik, Su, Gaz Hizmetleri
ALRS ALROSA
137.95-0.18%-0.25Sat6301367008.5045.679M1015.997B12.0511.47Enerji-dışı Mineraller
RDRB ROSDORBANK
226.000.89%2.00Sat97180.004303.426B10.6221.10265.00Finans
SLEN SAKHALINENERGO
4.300.35%0.01Al4454370.001.036M2.280BElektrik, Su, Gaz Hizmetleri
SIBG SIBERIAN GOSTINEC
0.120.43%0.00Sat1724310.4014.613M74.733M-0.02Dağıtım Servisleri
PHOR PHOSAGRO
5932.003.44%197.00Güçlü Al1111075464.00187.302K761.848B12.31465.75İşlenebilen Endüstriler
RKKE ENERGIA ROCKET AND
7130.00-0.83%-60.00Güçlü Sat1390350.0019513.144BElektronik Teknoloji
ISKJ HUMAN STEM CELLS
88.001.72%1.49Al25373040.00288.330K6.600B313.100.28Sağlık Teknolojisi
AFKS SISTEMA PJSFC
28.31-2.34%-0.68Sat1531815097.6054.105M268.996B19.811.46İletişim
MRKY ROSSETI SOUTH
0.05-7.71%-0.00Al16404325.50304.630M8.166BElektrik, Su, Gaz Hizmetleri
CHMF SEVERSTAL
1567.60-1.75%-28.00Sat2926837743.201.867M1308.852B7.40216.70Enerji-dışı Mineraller
GAZA GAZ PUBLIC JOINT
509.000.39%2.00Güçlü Al717690.001.410KÜretici İmalatı
URKZ URALS STAMPINGS
16780.00-0.94%-160.00Al805440.00489.224BÜretici İmalatı
NKNC NIZHNEKAMSKNEFTEK
132.45-2.39%-3.25Sat12023811.0090.780K237.109B7.7917.42İşlenebilen Endüstriler
SVAV SOLLERS AUTO
227.50-0.87%-2.00Al4060875.0017.850K7.796B-19.66Dayanıklı Tüketim Malları
VGSB VOLGOGRADENERGOSBY
4.71-4.08%-0.20Al4615605.00981.000K1.699B129.420.04Elektrik, Su, Gaz Hizmetleri
NSVZ NAUKA-TELECOM
193.50-0.26%-0.50Sat967500.005.000Kİletişim
RLMN ROLLMAN GROUP
10.002.56%0.25Al233700.0023.370K46.530MÜretici İmalatı
MSTT MOSTOTREST
94.750.05%0.05Al758947.508.010K26.740B-13.97Endüstriyel Hizmetler
LPSB LIPETSK POWER SALE
11.65-10.73%-1.40Al13371870.001.148M1.812BElektrik, Su, Gaz Hizmetleri
CBOM CREDBK OF MOSCOW
7.18-0.72%-0.05Al488043495.9067.982M239.758BFinans
DSKY DETSKY MIR PUBLIC
135.98-1.58%-2.18Al427306271.603.142M100.090BPerakende Satış
HYDR RUSHYDRO
0.840.17%0.00Al328579133.40392.146M364.765B8.930.09Elektrik, Su, Gaz Hizmetleri
MGNT Magnit
6270.50-1.38%-87.50Al1650765559.50263.259K636.742B15.09424.96316001.00Perakende Satış
DASB DAGESTAN ENERGY SU
0.269.88%0.02Güçlü Al46121154.60176.439M1.377BElektrik, Su, Gaz Hizmetleri
RSTI ROSSETI
1.44-0.15%-0.00Al417978978.00290.364M291.921B5.300.27652.00Elektrik, Su, Gaz Hizmetleri
MERF MERIDIAN PUB JOINT
13.700.37%0.05Sat347843.0025.390KÇeşitli Hizmetler
TATN TATNEFT
570.501.12%6.30Güçlü Al2996918081.505.253M1282.580B8.3167.92Enerji Mineralleri
MRKC ROSSETI CENTER PJS
0.44-0.59%-0.00Al17621533.8040.287M18.466BElektrik, Su, Gaz Hizmetleri
TGKA TGC-1
0.01-0.46%-0.00Al35520374.803.130B43.739BElektrik, Su, Gaz Hizmetleri
LKOH LUKOIL
7306.501.27%91.50Güçlü Al6953574130.50951.697K4770.093B11.51654.46Enerji Mineralleri
MSST MULTISISTEMA
1.930.68%0.01Sat931321.20482.800K192.900MTicari Hizmetler
YAKG YAKUTSK FUEL & ENE
136.452.83%3.75Al5155081.0037.780K112.833B82.881.60Enerji Mineralleri
NLMK NOVOLIPETSK STEEL
211.56-1.92%-4.14Güçlü Sat2968950531.6014.034M1264.571B5.7737.37Enerji-dışı Mineraller
RNFT RUSSNEFT
183.00-0.87%-1.60Sat61645197.00336.859K53.824B5.4833.70Enerji Mineralleri
UWGN UNITED WAGON COMPA
101.10-0.49%-0.50Sat19056945.60188.496K11.727B-109.46Üretici İmalatı
GCHE CHERKIZOVO GROUP
3292.002.24%72.00Güçlü Al32297812.009.811K135.127B6.50495.50İşlenebilen Endüstriler
EELT EUROPEAN ELTECH
7.28-0.27%-0.02Sat757993.60104.120K4.453B11.830.62Elektronik Teknoloji
SARE SARATOVENERGO
0.14-3.58%-0.01Al1319282.009.410M684.037M0.01738.00Elektrik, Su, Gaz Hizmetleri
GMKN MMC NORILSK NICKEL
23108.000.79%180.00Al5654897328.00244.716K3504.852B6.503528.26Enerji-dışı Mineraller
KGKC KURGAN GENERATION
50.60-0.39%-0.20Al266662.005.270K6.910BElektrik, Su, Gaz Hizmetleri
BANE BASHNEFT
1547.501.44%22.00Güçlü Al18783555.0012.138K253.042B11.55132.04Enerji Mineralleri
NKSH NIZHNEKAMSKSHINA C
26.962.43%0.64Al328912.0012.200K1.718B-16.16Üretici İmalatı
IRAO INTER RAO UES
5.05-1.39%-0.07Al1248469312.35247.295M370.645B4.391.17Elektrik, Su, Gaz Hizmetleri
SGZH SEGEZHA GROUP
10.752.86%0.30Al413954550.0038.507M168.667B16.720.62İşlenebilen Endüstriler
AKRN ACRON
8636.00-0.32%-28.00Al91230704.0010.564K321.146B9.55910.89İşlenebilen Endüstriler
KBSB TNS ENERGO KUBAN
180.00-14.89%-31.50Al5943600.0033.020K3.216BElektrik, Su, Gaz Hizmetleri
KMEZ KOVROV MECHANICAL
1285.00-4.25%-57.00Al625795.004874.826B23.9256.11Üretici İmalatı
MAGN MAGNITOGORSK IRON & STEEL
68.41-1.62%-1.12Sat2183875005.3031.923M762.145B5.4212.82Enerji-dışı Mineraller
GTRK GLOBALTRUCK MGMT
35.50-0.56%-0.20Güçlü Sat937910.0026.420K2.075BTaşımacılık
LSRG LSR GROUP
771.000.78%6.00Al35250120.0045.720K79.457B5.06151.16Finans
RASP RASPADSKAYA
459.32-0.66%-3.04Al742238154.001.616M313.651B16.5527.94Enerji Mineralleri
SBER SBERBANK
371.82-1.14%-4.27Al13894604789.4037.369M8318.541B7.9547.31285555.00Finans
SNGS SURGUTNEFTEGAS PJS
37.360.86%0.32Güçlü Al1127868512.0030.189M1642.745B2.8912.80Enerji Mineralleri
FLOT PAO SOVCOMFLOT
87.30-1.36%-1.20Al69400008.00794.960K207.337B47.541.86Taşımacılık
ZILL LIKHACHOV PLANT PJ
4250.000.24%10.00Güçlü Al590750.0013911.305BDayanıklı Tüketim Malları
SIBN GAZPROM NEFT
519.002.58%13.05Güçlü Al595298190.001.147M2460.734B7.3169.25Enerji Mineralleri
UPRO UNIPRO
2.800.07%0.00Al58472136.0020.868M176.662B11.530.244607.00Elektrik, Su, Gaz Hizmetleri
NVTK NOVATEK
1905.600.39%7.40Al2037608534.401.069M5763.516B34.8354.50Enerji Mineralleri
RTKM ROSTELECOM
93.42-0.10%-0.09Al123646975.201.324M310.908B10.239.50İletişim
JNOS SLAVNEFT YAROSLAVN
22.55-0.44%-0.10Al856900.0038.000K21.031BEnerji Mineralleri
APTK PHARMACY CHAIN 36
13.590.03%0.00Sat1224278.8090.100K103.621B-0.14Perakende Satış
KUZB KUZNETSKY BANK PUB
0.020.13%0.00Al1594449.0067.050MFinans
UCSS UNITED CREDIT SYS
1000.000.00%0.00Sat48000.004823.719BFinans
TUCH TUCHKOVSKIY COMPL
1.550.65%0.01Sat679014.72438.640K61.703MDağıtım Servisleri
FESH FAR-EASTERN SHIPPI
28.45-1.35%-0.39Al27129920.00953.600K83.963B5.954.84Taşımacılık
FEES FSK EES
0.200.10%0.00Al158458739.60801.430M251.772B4.200.05Elektrik, Su, Gaz Hizmetleri
MVID M VIDEO
616.800.69%4.20Al115537742.40187.318K110.881B9.8562.35Perakende Satış
ABRD ABRAU-DURSO
196.50-0.25%-0.50Al3309060.0016.840K19.257BDayanıklı Olmayan Tüketici Ürünleri
USBN BANK URALSIB
0.10-4.08%-0.00Sat3085588.0030.490M36.482B3.640.03Finans
ROSN ROSNEFT OIL CO
645.450.78%5.00Al4357769874.906.752M6837.415B9.4767.61Enerji Mineralleri
PIKK PIK SHB
1275.000.44%5.60Sat1910368200.001.498M805.807B6.11207.81Dayanıklı Tüketim Malları
AFLT AEROFLOT
69.68-0.57%-0.40Al344460292.804.943M166.859B-48.00Taşımacılık
MTSS MTS
318.80-0.23%-0.75Sat687657976.002.157M549.673B8.4937.66İletişim
SAGO SAMARAENERGO
0.93-0.21%-0.00Al846300.00910.000K3.291BElektrik, Su, Gaz Hizmetleri
RZSB RYAZANENERGOSBYT
18.72-1.68%-0.32Al3710304.00198.200K3.874BElektrik, Su, Gaz Hizmetleri
MTLR MECHEL
161.64-1.41%-2.32Al708090690.604.381M109.947B2.8857.0052851.00Enerji-dışı Mineraller
PMSB PERM ENERGY SUPPLY
169.00-5.74%-10.30Al6525090.0038.610K7.927B8.1522.00Elektrik, Su, Gaz Hizmetleri
UNAC UNITED AIRCRAFT CO
0.752.32%0.02Güçlü Al3787410.005.060M389.583BElektronik Teknoloji
VTBR VTB
0.060.42%0.00Al1882946264.0033.866B718.591B3.690.01Finans
NNSB TNS ENERGO NN
2695.00-4.60%-130.00Al1530760.0056811.473B-700.76Elektrik, Su, Gaz Hizmetleri
KTSB KOSTROMSKAYA SBYTO
0.74-0.53%-0.00Al476904.00641.000K695.887MElektrik, Su, Gaz Hizmetleri
SMLT SAMOLET GROUP
4808.60-2.84%-140.40Sat164704167.2034.252K296.111B57.0486.77Finans
NKHP NOVOROSSIYSK GRAIN
354.500.28%1.00Sat783445.002.210K23.963BTaşımacılık
PRFN CHELYABINSK PLANT
2.45-1.45%-0.04Sat2631883.801.074M2.055B56.140.04Üretici İmalatı
MISB TNS ENERGO MARI EL
15.00-8.54%-1.40Al774000.0051.600K1.947BElektrik, Su, Gaz Hizmetleri
CHKZ CHELYABINSK FORGE&
6080.00-0.65%-40.00Al42560.0073.649BÜretici İmalatı
Daha fazla yükle