En çok kaybeden hisseler — Rus Hisse Senedi Piyasası

En çok kaybedenler yüzdesel olarak en çok düşenlerin listesidir. Neden düştüklerini tespit edebilmek önemlidir zira hisseler aşağı yönlü hareketlerine devam edebilirler. Bir çok yatırımcı düşükken alıp yükselince satmayı tercih ederler, biz de bunu yapabilecek araçları sunuyoruz. Yatırımcılar, eğer hissenin temellerinin sağlam olduğuna inanıyorlarsa sıklıkla inişleri satın alırlar ve bunu bir fiyat indirimi kabul ederler.

            
VGSBP VOLGOGRADENERGOSBY
1.53-8.51%-0.14Güçlü Al2995538.001.963M788.805M7.960.26895.00Kamu Hizmet Kurumları
SAGOP SAMARAENERGO
0.37-6.53%-0.03Al14880.0040.000K1.380B2.380.161035.00Kamu Hizmet Kurumları
TANL TANTAL
94.40-6.35%-6.40Sat1960688.0020.770K1.412B84.031.201206.00Endüstriyel
SZPR NORTH-WESTERN SHIP
732.00-6.15%-48.00Al241560.003308.201B3.37231.561577.00Endüstriyel
NKNC NIZHNEKAMSKNEFTEK
65.80-5.73%-4.00Sat11153100.00169.500K127.751B5.1713.4918867.00Hammadeler
AQUA RUSSIAN AQUACULTUR
223.50-5.30%-12.50Al818010.003.660K20.346B8.8226.7750.00Dönemsel olmayan Tüketici Ürünleri
CHGZ RN-WESTERN SIBERIA
29.00-4.92%-1.50Sat89900.003.100K816.528M15.401.985.00Finansal
YRSB TNS ENERGO YAROSAV
158.00-4.82%-8.00Al284400.001.800K3.594B11.4914.45559.00Kamu Hizmet Kurumları
GTLC GAS TO LIQUID JSC
0.08-4.43%-0.00Sat3301992.5043.735M205.084M232.350.00Endüstriyel
IRKT IRKUT CORPORATION
40.20-4.24%-1.78Al7477200.00186.000K55.936B7.545.5715424.00Endüstriyel
GAZAP GAZ PUBLIC JOINT
324.50-4.14%-14.00Sat717145.002.210K8.767B2.59172.05112314.00Dönemsel Tüketici Ürünleri
YRSBP TNS ENERGO YAROSAV
95.00-4.04%-4.00Al47500.005003.594B11.4914.45559.00Kamu Hizmet Kurumları
CHKZ CHELYABINSK FORGE&
4380.00-3.95%-180.00Sat83220.00192.737B18.40247.822358.00Dönemsel Tüketici Ürünleri
TUZA TUIMAZINSKIY ZAVOD
100.00-3.85%-4.00Al133000.001.330K854.880M-4.851169.00Endüstriyel
KUBE KUBANENERGO
65.00-3.85%-2.60Sat52650.0081020.536B26.082.597624.00Kamu Hizmet Kurumları
POLY POLYMETAL INTL PLC
663.40-3.69%-25.40Sat213410480.00321.692K327.464B13.5751.6112140.00Hammadeler
YKENP YAKUTSKENERGO
0.29-3.65%-0.01Al75400.00260.000K2.373B0.520.589700.00Kamu Hizmet Kurumları
NKNCP NIZHNEKAMSKNEFTEK
51.00-3.59%-1.90Sat30115500.00590.500K127.751B5.1713.4918867.00Hammadeler
GAZA GAZ PUBLIC JOINT
430.00-3.37%-15.00Sat645000.001.500K8.767B2.59172.05112314.00Dönemsel Tüketici Ürünleri
WTCMP WORLD TRADE CENTER
7.00-3.31%-0.24Al28000.004.000K9.464B4.741.611832.00Finansal
RLMN ROLLMAN GROUP
27.75-3.31%-0.95Al1533742.5055.270K173.828M-23.96Endüstriyel
USBN BANK URALSIB
0.07-3.25%-0.00Sat251712.003.680M25.462B3.280.029204.00Finansal
BLNG BELON
4.28-3.06%-0.14Al4375444.001.022M5.060B4.271.037665.00Enerji
OMZZP UNITED HEAVY MACH
3710.00-2.88%-110.00Sat7420.00210.785B-6.2316080.00Endüstriyel
PLZL POLYUS
4905.00-2.85%-144.00Sat445251360.0090.775K668.180B24.87213.599878.00Hammadeler
GRNT CITY INNOVATIVE TE
0.44-2.83%-0.01Sat2697105.506.127M197.961M18.460.02Endüstriyel
KBTK KUZBASSKAYA TOP CO
181.80-2.78%-5.20Sat17258274.0094.930K18.546B3.1060.292225.00Enerji
KRKN SARATOV OIL REFINE
7050.00-2.76%-200.00Al197400.00288.459B1.464967.091906.00Enerji
RUSI INVESTMENT CO IC
40.00-2.44%-1.00Sat60000.001.500K4.404B-0.0260.00Finansal
TUCH TUCHKOVSKIY COMPL
4.69-2.37%-0.11Al585670.40124.770K190.531M-1.96Hammadeler
YKEN YAKUTSKENERGO
0.29-2.35%-0.01Al98940.00340.000K2.373B0.520.589700.00Kamu Hizmet Kurumları
KCHE KAMCHATSKENERGO P
0.15-2.33%-0.00Sat220500.001.500M6.297B1.060.144729.00Kamu Hizmet Kurumları
KMEZ KOVROV MECHANICAL
468.00-2.09%-10.00Al197496.004221.826B-235.113190.00Endüstriyel
KOGK KORSHYNOV MINING
50000.00-1.96%-1000.00Al250000.00512.750B3.8213357.193117.00Hammadeler
NKSH NIZHNEKAMSKSHINA C
12.80-1.92%-0.25Sat372480.0029.100K831.692M20.110.653924.00Dönemsel Tüketici Ürünleri
LSRG LSR GROUP
657.40-1.91%-12.80Al68037620.00103.495K67.155B4.19159.8824.00Finansal
VRSBP TNS ENERGO VORONEZ
26.50-1.85%-0.50Al625400.0023.600K2.763B8.764.57858.00Kamu Hizmet Kurumları
OPIN INGRAD
776.00-1.77%-14.00Sat97000.0012532.561B-119.77342.00Finansal
KROT KRASNYJ OCTYABR
305.00-1.77%-5.50Sat237900.007802.862B3.04104.982510.00Dönemsel olmayan Tüketici Ürünleri
NLMK NOVOLIPETSK STEEL
171.50-1.76%-3.08Al672000450.003.918M1046.298B7.3023.8160000.00Hammadeler
VJGZP VARYOGANNEFTEGAZ P
339.00-1.74%-6.00Sat220350.0065013.406B27.9026.561495.00Enerji
JNOS SLAVNEFT YAROSLAVN
17.00-1.73%-0.30Güçlü Sat91800.005.400K20.664B2.247.733566.00Enerji
RLMNP ROLLMAN GROUP
24.48-1.69%-0.42Sat159609.606.520K173.828M-23.96Endüstriyel
TGKB TERRITORIAL GENER
0.00-1.63%-0.00Sat323610.00134.000M3.628B2.730.00Kamu Hizmet Kurumları
TGKA TGC-1
0.01-1.59%-0.00Al17315480.001.975B34.342B3.390.00Kamu Hizmet Kurumları
OBUV OR PUB JOINT STK C
47.90-1.54%-0.75Sat3991507.0083.330K5.500B4.1311.78Dönemsel Tüketici Ürünleri
VRSB TNS ENERGO VORONEZ
39.40-1.50%-0.60Güçlü Al5043200.00128.000K2.763B8.764.57858.00Kamu Hizmet Kurumları
MFGSP SLAVNEFT MEGIONEFT
330.00-1.49%-5.00Sat56100.0017052.069B2.30178.004349.00Enerji
PLSM PLASMEQ
0.13-1.46%-0.00Sat263950.601.961M81.960M-0.00Endüstriyel
SNGSP SURGUTNEFTEGAS PJS
39.40-1.41%-0.56Sat912945300.0023.171M1207.622B1.8113.87116000.00Enerji
MRKC IDGC CENTRE
0.31-1.38%-0.00Al1523468.804.858M13.425B4.570.0729967.00Kamu Hizmet Kurumları
SNGS SURGUTNEFTEGAS PJS
24.72-1.32%-0.33Sat415397340.0016.804M1207.622B1.8113.87116000.00Enerji
CHMF SEVERSTAL
1040.40-1.29%-13.60Al941041800.00904.500K861.243B6.68160.0418168.00Hammadeler
VTBR VTB
0.04-1.27%-0.00Güçlü Sat851835650.0024.111B463.347B2.750.0197000.00Finansal
TASBP TAMBOV POWER SUPPL
0.16-1.25%-0.00Sat14220.0090.000K384.549M56.760.00243.00Kamu Hizmet Kurumları
MSST MULTISISTEMA
1.94-1.23%-0.02Sat517999.50267.700K195.900M0.912.16200.00Endüstriyel
RSTIP ROSSETI
1.44-1.17%-0.02Nötr4397932.003.052M211.092B2.310.46Kamu Hizmet Kurumları
OGKB OGK-2
0.40-1.15%-0.00Al22888512.0056.739M43.286B5.230.088878.00Kamu Hizmet Kurumları
SVAV SOLLERS
350.50-1.13%-4.00Sat767595.002.190K12.114B14.1425.0137874.00Dönemsel Tüketici Ürünleri
STSBP STAVROPOLENERGOSBY
0.27-1.09%-0.00Sat58536.00216.000K387.803M4.830.08762.00Kamu Hizmet Kurumları
CNTL CENTRAL TELEGRAPH
14.85-1.00%-0.15Sat62370.004.200K3.135B747.00Telekomünikasyon Hizmetleri
RZSB RYAZANENERGOSBYT
3.98-1.00%-0.04Al210940.0053.000K831.900M7.610.53317.00Kamu Hizmet Kurumları
MFGS SLAVNEFT MEGIONEFT
406.00-0.98%-4.00Sat511560.001.260K52.069B2.30178.004349.00Enerji
NMTP NOVOROSSIYSK COMME
7.17-0.97%-0.07Sat6176230.00862.000K134.094B7.920.91Endüstriyel
VJGZ VARYOGANNEFTEGAZ P
734.00-0.94%-7.00Sat278920.0038013.406B27.9026.561495.00Enerji
GCHE CHERKIZOVO GROUP
1708.00-0.93%-16.00Al1926624.001.128K70.683B5.89292.4523496.00Dönemsel olmayan Tüketici Ürünleri
KAZTP KUIBYSHEVAZOT
133.80-0.89%-1.20Al48168.0036032.239B3.3640.16Hammadeler
MOBB MOSCOVSKIY OBLASTN
1.85-0.86%-0.02Sat155955.0084.300K8.412B-3.987136.00Finansal
DASB DAGESTAN ENERGY SU
0.12-0.85%-0.00Sat1469790.0012.600M
MGTSP MOSCOW CITY TELEPH
1886.00-0.84%-16.00Al1299454.00689180.954B16.61114.42Telekomünikasyon Hizmetleri
HYDR RUSHYDRO
0.54-0.82%-0.00Al345940160.00638.266M230.862B7.390.07Kamu Hizmet Kurumları
AFLT AEROFLOT
96.80-0.82%-0.80Güçlü Sat268583230.002.775M103.729B17.815.4814700.00Endüstriyel
UTAR UTAIR AVIATION
7.36-0.81%-0.06Sat70656.009.600K26.971B24.380.3010000.00Endüstriyel
TGKBP TERRITORIAL GENER
0.00-0.80%-0.00Sat37000.0010.000M3.628B2.730.00Kamu Hizmet Kurumları
TATNP TATNEFT
581.80-0.80%-4.70Al58569804.00100.670K1692.539B7.9994.1080560.00Enerji
DVEC FAR EASTERN ENERGY
1.24-0.80%-0.01Sat1168080.00942.000K21.508B-0.383299.00Kamu Hizmet Kurumları
RASP RASPADSKAYA
137.50-0.78%-1.08Al30023124.00218.350K97.461B3.4040.637863.00Enerji
KROTP KRASNYJ OCTYABR
256.00-0.78%-2.00Sat23040.00902.862B3.04104.982510.00Dönemsel olmayan Tüketici Ürünleri
MOEX MOSCOW EXCHANGE
91.50-0.75%-0.69Al711445440.007.775M207.463B10.558.761710.00Finansal
KAZT KUIBYSHEVAZOT
134.00-0.74%-1.00Al101840.0076032.239B3.3640.16Hammadeler
TGKD QUADRA-POWER GENER
0.00-0.73%-0.00Sat468868.50137.700M6.560B24.500.0010853.00Kamu Hizmet Kurumları
MTLR MECHEL
68.71-0.71%-0.49Sat22010492.00320.339K43.666B2.2830.3467880.00Hammadeler
CNTLP CENTRAL TELEGRAPH
11.48-0.69%-0.08Nötr98728.008.600K3.135B747.00Telekomünikasyon Hizmetleri
MRKU MRSK URALA
0.17-0.69%-0.00Sat1153512.006.660M15.265B25.270.0114726.00Kamu Hizmet Kurumları
STSB STAVROPOLENERGOSBY
0.36-0.68%-0.00Sat279168.00768.000K387.803M4.830.08762.00Kamu Hizmet Kurumları
GMKN MMC NORILSK NICKEL
14430.00-0.67%-98.00Al1218469200.0084.440K2298.990B12.131197.2078950.00Hammadeler
KCHEP KAMCHATSKENERGO P
0.30-0.66%-0.00Sat29900.00100.000K6.297B1.060.144729.00Kamu Hizmet Kurumları
GAZP GAZPROM
162.42-0.66%-1.08Güçlü Al2462680300.0015.162M3617.764B3.1452.02469600.00Enerji
MGNZ SOLIKAMSK MAGNESIU
3010.00-0.66%-20.00Sat12040.0041.212B-1142.572848.00Hammadeler
DIOD DIOD
4.52-0.66%-0.03Sat28476.006.300K416.325M-0.44Sağlık Hizmeti
FTRE FINL GROUP FUTURE
63.20-0.63%-0.40Sat3205124.8050.714K3.199B-970.06Finansal
MSNG MOSENERGO
2.22-0.63%-0.01Al12848010.005.790M88.447B4.130.548390.00Kamu Hizmet Kurumları
FESH FAR-EASTERN SHIPPI
6.77-0.59%-0.04Al70408.0010.400K20.779B-1.231909.00Endüstriyel
MRKZ IDGC OF NORTH WEST
0.05-0.57%-0.00Sat1511436.0028.680M5.077B4.430.0114991.00Kamu Hizmet Kurumları
KUZB KUZNETSKY BANK PUB
0.01-0.56%-0.00Al64310.406.090M239.212M2.190.00Finansal
FXGD FINEX PHYSICALLY B
564.40-0.56%-3.20Güçlü Sat5769861.0010.223K
MRKS IDGC SIBERIA
0.21-0.56%-0.00Sat647488.003.020M21.635B47.810.0020048.00Kamu Hizmet Kurumları
PRFN CHELYABINSK PLANT
1.47-0.54%-0.01Sat141216.0096.000K1.240B684.720.00Dönemsel Tüketici Ürünleri
MGTS MOSCOW CITY TELEPH
1890.00-0.53%-10.00Al66150.0035180.954B16.61114.42Telekomünikasyon Hizmetleri
MTLRP MECHEL
105.70-0.52%-0.55Al17961600.00169.930K43.666B2.2830.3467880.00Hammadeler
Daha fazla yükle
TR Türkçe
EN English
EN English (UK)
EN English (IN)
DE Deutsch
FR Français
ES Español
IT Italiano
PL Polski
SV Svenska
RU Русский
PT Português
ID Bahasa Indonesia
MS Bahasa Melayu
TH ภาษาไทย
VI Tiếng Việt
JA 日本語
KO 한국어
ZH 简体中文
ZH 繁體中文
AR العربية
HE עברית
Ana Sayfa Hisse Senedi Takipçisi Forex Takipçisi Kripto Takipçisi Ekonomik Takvim Nasıl Çalışır Grafik Özellikleri Kurallarımız Moderatörler Web Sitesi & Aracı Kurum Çözümleri Görsel Bileşenler(Widget) Hisse Senetleri Grafik Çizim Kitaplığı Yeni Özellik Talebi Blog ve Haberler SSS Yardım ve Viki Twitter
Profil Profil Ayarları Hesap ve Ödemeler Geribildirim gönderin Yayınlanmış Fikirler Takip Edenler Takip Ediliyor Özel Mesajlar Sohbet Çıkış