Rus Hisse Senedi Piyasası
Ortak Rusya Borsaları
Hisse senetleri, bir şirketin bir kısmının sahipliğini temsil eden değiştirilebilir, yani satılabilir finansal araçlardır. Hisse olarak adlandırılan bir hisse senedi biriminiz varsa, o şirketin ait olduğu şirketin bir parçasısınız. Bu, yatırımcılara temettü olarak yeniden dağıtıldıklarında, o şirketin karının bir kısmına hak kazanır. Ve - kuruluşun değeri artarsa - hisselerinizin değeri de buna göre artacaktır (şirketin değeri düşerse de aynı şey geçerlidir). Sözü daha fazla uzatmadan, işte yatırım yapabileceğiniz Rusya Borsaları değerleri.
Sembol | Fiyat | Değişim % 1G | Değişim 1G | Teknik Derecelendirme 1G | Hacim 1G | Hacim * Fiyat 1G | Piyasa Değeri | FKO (TTM) | HBK (TTM) | Çalışanlar | Sektör |
|---|---|---|---|---|---|---|---|---|---|---|---|
 ABRDABRAU-DURSO AO | 201.5RUB | −0.25% | −0.5RUB | Al | 159.71K | 32.182M | 19.747BRUB | — | — | — | Dayanıklı Olmayan Tüketici Ürünleri |
 AFKSAFK SISTEMA | 13.068RUB | 0.91% | 0.118RUB | Al | 21.637M | 282.752M | 125.238BRUB | — | 3.34RUB | — | İletişim |
 AFLTAEROFLOT | 27.85RUB | −1.38% | −0.39RUB | Al | 10.952M | 305.005M | 111.918BRUB | — | — | 36.1K | Taşımacılık |
 AKRNACRON | 18350RUB | −2.13% | −400RUB | Al | 8.329K | 152.837M | 674.494BRUB | — | — | — | İşlenebilen Endüstriler |
 ALRSALROSA AO | 61.72RUB | 0.16% | 0.10RUB | Al | 8.867M | 547.286M | 456.554BRUB | — | — | — | Enerji-dışı Mineraller |
 AMEZASHINCKIY METZAVOD PAO | 30.720RUB | −0.63% | −0.195RUB | Al | 6.842M | 210.199M | 15.313BRUB | — | — | — | Enerji-dışı Mineraller |
 APTKAPTEKI 36,6 | 12.716RUB | 0.27% | 0.034RUB | Al | 399.96K | 5.086M | 97.029BRUB | — | — | — | Perakende Satış |
 AQUAINARCTIKA | 611.5RUB | −1.21% | −7.5RUB | Al | 19.989K | 12.223M | 53.737BRUB | — | — | — | İşlenebilen Endüstriler |
 ARSAUK ARSAGERA | 5.15RUB | −0.58% | −0.03RUB | Nötr | 66.8K | 344.02K | 637.658MRUB | — | — | — | Finans |
 ASSBASTRAKHAN ENERGO SBYT | 0.840RUB | 0.36% | 0.003RUB | Al | 128K | 107.52K | 650.076MRUB | — | — | — | Elektrik, Su, Gaz Hizmetleri |
 AVANAKB "AVANGARD" | 1625RUB | 1.25% | 20RUB | Al | 2.153K | 3.499M | 131.138BRUB | — | — | — | Finans |
 BANEBASHNEFT ANK AO | 1001.5RUB | −1.04% | −10.5RUB | Al | 22.811K | 22.845M | 172.018BRUB | — | — | — | Enerji Mineralleri |
 BELUBELUGA GROUP AO | 2846RUB | −1.01% | −29RUB | Al | 15.814K | 45.007M | 44.967BRUB | 8.54 | 336.46RUB | — | Dayanıklı Olmayan Tüketici Ürünleri |
 BLNGBELON AO | 11.630RUB | −0.60% | −0.070RUB | Al | 547.8K | 6.371M | 13.375BRUB | — | — | — | Enerji Mineralleri |
 BRZLBURYATZOLOTO AO | 1055RUB | −2.13% | −23RUB | Al | 4.563K | 4.814M | 7.414BRUB | — | — | — | Enerji-dışı Mineraller |
 BSPBBSP | 100.57RUB | −0.43% | −0.43RUB | Nötr | 152.21K | 15.308M | 48.389BRUB | — | — | — | Finans |
 CBOMMKB AO | 7.572RUB | −0.15% | −0.011RUB | Al | 27.474M | 208.032M | 250.99BRUB | — | — | — | Finans |
 CHGZRN-WESTERN SIBERIA AO | 38.4RUB | −2.04% | −0.8RUB | Al | 16.38K | 628.992K | 1.028BRUB | — | — | — | Enerji Mineralleri |
 CHKZCKPZ | 7360RUB | −3.16% | −240RUB | Al | 67 | 493.12K | 4.418BRUB | — | — | — | Üretici İmalatı |
 CHMFSEVERSTAL - AO | 1016.2RUB | 1.91% | 19.0RUB | Güçlü Al | 1.432M | 1.456B | 848.944BRUB | — | — | — | Enerji-dışı Mineraller |
 CHMKCMK | 5285RUB | 0.28% | 15RUB | Al | 1.724K | 9.111M | 16.727BRUB | — | — | — | Enerji-dışı Mineraller |
 CNTLCENTRLNYI TELEGRAF | 12.92RUB | 8.03% | 0.96RUB | Güçlü Al | 14.068M | 181.761M | 2.697BRUB | — | — | — | İletişim |
 DIODZAVOD DIOD AO | 8.26RUB | −0.96% | −0.08RUB | Al | 202.7K | 1.674M | 755.79MRUB | 17.31 | 0.48RUB | — | Sağlık Teknolojisi |
 DSKYDETSKY MIR | 70.00RUB | −0.46% | −0.32RUB | Nötr | 605.93K | 42.415M | 51.508BRUB | — | — | — | Perakende Satış |
 DVECDEC | 1.355RUB | 2.19% | 0.029RUB | Güçlü Al | 117.146M | 158.733M | 23.337BRUB | — | — | — | Elektrik, Su, Gaz Hizmetleri |
 DZRDDZRD AO | 2860RUB | 0.35% | 10RUB | Al | 1.967K | 5.626M | 1.253BRUB | — | — | — | Dayanıklı Tüketim Malları |
 EELTEUROPEAN ELTECH | 9.02RUB | 0.00% | 0.00RUB | Al | 115.75K | 1.044M | 5.502BRUB | — | — | 385 | Elektronik Teknoloji |
 ELTZELEKTROTSINK AO | 362.0RUB | −2.16% | −8.0RUB | Al | 9.37K | 3.392M | 508.359MRUB | — | — | — | Enerji-dışı Mineraller |
 ENPGEN+ GROUP IPJSC ORD SHS | 419.0RUB | −1.64% | −7.0RUB | Nötr | 140.769K | 58.982M | 269.275BRUB | 1.51 | 282.67RUB | 93.189K | Enerji-dışı Mineraller |
 ENRUEL5-ENER | 0.5462RUB | −1.01% | −0.0056RUB | Al | 39.89M | 21.788M | 19.32BRUB | — | — | — | Elektrik, Su, Gaz Hizmetleri |
 FEESFGC ROSSETI | 0.08628RUB | 0.09% | 0.00008RUB | Al | 386.65M | 33.36M | 32.56BRUB | — | — | — | Elektrik, Su, Gaz Hizmetleri |
 FESHDVMP AO | 34.29RUB | 0.68% | 0.23RUB | Al | 1.739M | 59.63M | 101.198BRUB | 2.49 | 13.67RUB | — | Taşımacılık |
 FLOTSOVCOMFLOT | 47.85RUB | −0.79% | −0.38RUB | Al | 7.62M | 364.611M | 113.643BRUB | — | — | — | Taşımacılık |
 GAZAGAZ AO | 409.5RUB | −5.10% | −22.0RUB | Al | 2.52K | 1.032M | 8.024BRUB | — | — | — | Üretici İmalatı |
 GAZPGAZPROM | 160.87RUB | 1.75% | 2.77RUB | Nötr | 69.54M | 11.187B | 3.839TRUB | — | — | — | Enerji Mineralleri |
 GCHECHERKIZOVO GROUP AO | 2958.0RUB | −0.77% | −23.0RUB | Al | 12.871K | 38.072M | 124.893BRUB | — | — | — | İşlenebilen Endüstriler |
 GEMAIMCB PJSC | 820.5RUB | 0.00% | 0.0RUB | Al | 495 | 406.148K | 1.224BRUB | 9.64 | 85.13RUB | — | Sağlık Teknolojisi |
 GMKNNORNICKEL GMK | 14990RUB | −1.15% | −174RUB | Sat | 73.552K | 1.103B | 2.316TRUB | 4.03 | 3760.31RUB | — | Enerji-dışı Mineraller |
 GRNTCITYINNOVATIVETECHNOLOGIES AO | 0.2480RUB | 13.50% | 0.0295RUB | Güçlü Al | 1.102B | 273.274M | 290.129MRUB | — | — | — | Ticari Hizmetler |
 GTRKGTM | 63.05RUB | 1.45% | 0.90RUB | Al | 1.154M | 72.748M | 3.686BRUB | 19.01 | 3.27RUB | — | Taşımacılık |
 HYDRRUSGIDRO | 0.7815RUB | 0.40% | 0.0031RUB | Al | 63.519M | 49.64M | 342.997BRUB | 19.91 | 0.04RUB | — | Elektrik, Su, Gaz Hizmetleri |
 IGSTIZHSTAL 2AO | 4432RUB | 4.97% | 210RUB | Güçlü Al | 2.475K | 10.969M | 4.475BRUB | — | — | — | Enerji-dışı Mineraller |
 INGRINGRAD | 1706RUB | −0.06% | −1RUB | Al | 12.094K | 20.632M | 70.323BRUB | — | — | — | Finans |
 IRAOINTER RAO AO | 3.4965RUB | −0.31% | −0.0110RUB | Al | 38.856M | 135.86M | 366.862BRUB | — | — | — | Elektrik, Su, Gaz Hizmetleri |
 IRKTIRKUT-3 | 57.44RUB | −1.61% | −0.94RUB | Al | 732.3K | 42.063M | 119.772BRUB | — | — | — | Elektronik Teknoloji |
 ISKJHSCI AO | 92.78RUB | 0.24% | 0.22RUB | Al | 4.752M | 440.901M | 8.596BRUB | 401.56 | 0.23RUB | — | Taşımacılık |
 JNOSSLAVNEFT-JANOS | 18.00RUB | 1.41% | 0.25RUB | Al | 41.4K | 745.2K | 19.993BRUB | — | — | — | Enerji Mineralleri |
 KAZTKUIB.AZOT AO | 505.6RUB | −0.55% | −2.8RUB | Al | 17.92K | 9.06M | 120.25BRUB | — | — | — | İşlenebilen Endüstriler |
 KBSBTNS ENERGO KUBAN COMPANY | 161.0RUB | 1.26% | 2.0RUB | Güçlü Al | 2.39K | 384.79K | 2.877BRUB | — | — | — | Elektrik, Su, Gaz Hizmetleri |
 KCHEKAMCHATSKENERGO | 0.1920RUB | 0.00% | 0.0000RUB | Al | 660K | 126.72K | 9.42BRUB | — | — | — | Elektrik, Su, Gaz Hizmetleri |
 KGKCKURGANSKAJA GENER.KOMPANIJA | 35.2RUB | −2.22% | −0.8RUB | Al | 16.62K | 585.024K | 4.877BRUB | 46.55 | 0.77RUB | — | Elektrik, Su, Gaz Hizmetleri |
 KLSBKALUGSK. SBYT. COMPANY AO | 11.54RUB | −1.70% | −0.20RUB | Al | 1.233M | 14.233M | 1.056BRUB | 10.04 | 1.17RUB | — | Elektrik, Su, Gaz Hizmetleri |
 KMAZKAMAZ | 105.0RUB | −4.63% | −5.1RUB | Al | 1.539M | 161.561M | 74.259BRUB | — | — | — | Üretici İmalatı |
 KMEZKOVROV MECH. ZAVOD | 1094RUB | −0.82% | −9RUB | Al | 1.305K | 1.428M | 4.118BRUB | — | — | — | Üretici İmalatı |
 KMTZKGIW AO | 187.5RUB | −0.79% | −1.5RUB | Nötr | 16.61K | 3.114M | 5.328BRUB | — | — | — | Enerji-dışı Mineraller |
 KOGKKORSHUNOVSKII GOK | 43800RUB | 0.92% | 400RUB | Güçlü Al | 14 | 613.2K | 10.905BRUB | — | — | — | Enerji-dışı Mineraller |
 KRKNSARATOVSKIY NPZ AO | 10600RUB | 0.00% | 0RUB | Al | 68 | 720.8K | 10.971BRUB | — | — | — | Enerji Mineralleri |
 KROTKRASNYIOCTYABR | 905.0RUB | 14.12% | 112.0RUB | Güçlü Al | 1.328M | 1.202B | 9.002BRUB | 8.34 | 95.12RUB | — | Dayanıklı Olmayan Tüketici Ürünleri |
 KRSBKRASHOJARSKENERGOSBYT | 9.27RUB | 1.31% | 0.12RUB | Al | 14.3K | 132.561K | 7.137BRUB | — | — | — | Elektrik, Su, Gaz Hizmetleri |
 KTSBKSB | 0.642RUB | −0.93% | −0.006RUB | Al | 26K | 16.692K | 592.185MRUB | — | — | — | Elektrik, Su, Gaz Hizmetleri |
 KUBEROSSETI KUBAN | 74.6RUB | 1.77% | 1.3RUB | Al | 46.98K | 3.505M | 24.965BRUB | — | — | — | Elektrik, Su, Gaz Hizmetleri |
 KUZBBANK "KUZNECKIY" | 0.02273RUB | 1.02% | 0.00023RUB | Al | 55.67M | 1.265M | 511.504MRUB | — | — | — | Finans |
 KZOSPAO ORGANICHESKIY SINTEZ AO | 90.1RUB | −0.55% | −0.5RUB | Al | 96.89K | 8.73M | 163.728BRUB | — | — | — | Üretici İmalatı |
 LENTLENTA IPJSC ORD SHS | 717.0RUB | −0.42% | −3.0RUB | Nötr | 11.639K | 8.345M | 83.161BRUB | — | 109.69RUB | — | Perakende Satış |
 LIFEFARMSINTEZ AO | 6.740RUB | −1.10% | −0.075RUB | Al | 9.948M | 67.051M | 2.029BRUB | — | −1.70RUB | — | Sağlık Teknolojisi |
 LKOHLUKOIL | 3907.5RUB | −0.28% | −11.0RUB | Sat | 551.146K | 2.154B | 2.716TRUB | — | — | — | Enerji Mineralleri |
 LNZLLENZOLOTO | 14350RUB | 0.28% | 40RUB | Güçlü Al | 1.221K | 17.521M | 16.989BRUB | — | — | — | Enerji-dışı Mineraller |
 LPSBLESK AO | 11.30RUB | 1.80% | 0.20RUB | Al | 51.3K | 579.69K | 1.75BRUB | 1.96 | 5.66RUB | — | Elektrik, Su, Gaz Hizmetleri |
| LSNGROSSETI LENENRG | 10.62RUB | 0.00% | 0.00RUB | Al | 17.513M | 185.985M | 102.115BRUB | — | — | 8.507K | Elektrik, Su, Gaz Hizmetleri |
 LSRGLSR | 464.4RUB | −0.04% | −0.2RUB | Nötr | 43.822K | 20.351M | 47.847BRUB | 2.44 | 190.43RUB | — | Finans |
 LVHKLEVENGUK AO | 15.08RUB | 5.75% | 0.82RUB | Güçlü Al | 2.214M | 33.386M | 797.276MRUB | — | — | — | Elektronik Teknoloji |
 MAGEMAGADANENERGO AO | 4.85RUB | −1.62% | −0.08RUB | Sat | 144.1K | 698.885K | 2.66BRUB | — | — | — | Elektrik, Su, Gaz Hizmetleri |
 MAGNMMK | 38.135RUB | 0.49% | 0.185RUB | Al | 24.112M | 919.519M | 425.965BRUB | — | — | — | Enerji-dışı Mineraller |
 MERFMERIDIAN AO | 10.45RUB | −1.88% | −0.20RUB | Al | 16.81K | 175.665K | 5.483BRUB | — | — | — | Çeşitli Hizmetler |
 MFGSMEGION | 362.0RUB | −1.36% | −5.0RUB | Al | 630 | 228.06K | 44.39BRUB | — | — | — | Enerji Mineralleri |
 MGNTMAGNIT | 4665.0RUB | −0.62% | −29.0RUB | Al | 148.908K | 694.656M | 477.557BRUB | 8.38 | 563.09RUB | 359K | Perakende Satış |
 MGTSMGTS-5 | 1485RUB | 2.77% | 40RUB | Güçlü Al | 798 | 1.185M | 133.633BRUB | 7.83 | 184.63RUB | — | İletişim |
 MISBTNS ENERGO MARIY EL AO | 16.7RUB | 0.00% | 0.0RUB | Al | 2.2K | 36.74K | 2.194BRUB | — | — | — | Elektrik, Su, Gaz Hizmetleri |
 MOEXMOSCOWEXCHANGE | 107.63RUB | −0.31% | −0.34RUB | Al | 3.851M | 414.476M | 244.713BRUB | — | — | 2.208K | Finans |
| MRKCROSSETI CENTR | 0.2872RUB | −0.35% | −0.0010RUB | Sat | 35.804M | 10.283M | 12.125BRUB | 3.25 | 0.09RUB | — | Elektrik, Su, Gaz Hizmetleri |
| MRKKROSSETI SEVERNYY KAVKAZ AO | 13.50RUB | −1.17% | −0.16RUB | Nötr | 79.99K | 1.08M | 12.006BRUB | — | — | — | Elektrik, Su, Gaz Hizmetleri |
| MRKPROSSETI CENTR I PRIVOLJYE AO | 0.2049RUB | −0.87% | −0.0018RUB | Sat | 220.19M | 45.117M | 23.092BRUB | — | — | — | Elektrik, Su, Gaz Hizmetleri |
| MRKSROSSETI SIBIR | 0.3090RUB | −1.28% | −0.0040RUB | Al | 12.68M | 3.918M | 29.298BRUB | — | — | — | Elektrik, Su, Gaz Hizmetleri |
 MRKUMRSK URALA AO | 0.1842RUB | −1.07% | −0.0020RUB | Al | 12.41M | 2.286M | 16.105BRUB | — | — | — | Elektrik, Su, Gaz Hizmetleri |
| MRKVROSSETI VOLGA | 0.02920RUB | −0.68% | −0.00020RUB | Al | 418.61M | 12.223M | 5.499BRUB | — | — | — | Elektrik, Su, Gaz Hizmetleri |
| MRKYROSSETI SOUTH AO | 0.03840RUB | 0.00% | 0.00000RUB | Al | 259.69M | 9.972M | 5.823BRUB | — | −0.03RUB | — | Elektrik, Su, Gaz Hizmetleri |
| MRKZROSSETI SEVERO-ZAPAD | 0.03035RUB | −0.82% | −0.00025RUB | Al | 246.48M | 7.481M | 2.907BRUB | — | −0.01RUB | — | Elektrik, Su, Gaz Hizmetleri |
 MRSBMORDOVSKAYA ENERGOSBYT COMP. | 0.339RUB | 0.00% | 0.000RUB | Al | 1.15M | 389.85K | 457.313MRUB | — | — | — | Elektrik, Su, Gaz Hizmetleri |
 MSNGMOSENRG | 1.7840RUB | −0.39% | −0.0070RUB | Al | 7.726M | 13.783M | 70.913BRUB | — | — | — | Elektrik, Su, Gaz Hizmetleri |
| MSRSROSSETI MOSCOW REGION | 0.9505RUB | −0.42% | −0.0040RUB | Sat | 4.815M | 4.577M | 46.296BRUB | 3.26 | 0.29RUB | — | Elektrik, Su, Gaz Hizmetleri |
 MSTTMOSTOTREST | 101.75RUB | −0.20% | −0.20RUB | Al | 675.13K | 68.694M | 28.715BRUB | — | — | — | Endüstriyel Hizmetler |
 MTLRMECHEL | 122.20RUB | −0.55% | −0.67RUB | Al | 4.257M | 520.208M | 73.576BRUB | — | — | 51.414K | Enerji-dışı Mineraller |
 MTSSMTS | 255.20RUB | −0.35% | −0.90RUB | Al | 1.216M | 310.339M | 510.986BRUB | 10.71 | 24.31RUB | 57.843K | İletişim |
 MVIDM.VIDEO | 180.4RUB | −1.04% | −1.9RUB | Al | 226.681K | 40.893M | 32.43BRUB | — | −52.09RUB | — | Dağıtım Servisleri |
 NAUKNPO NAUKA AO | 319.2RUB | −0.56% | −1.8RUB | Al | 12.95K | 4.134M | 3.756BRUB | — | — | — | Elektronik Teknoloji |
 NFAZNEFAZ PAO AO | 288.0RUB | −2.87% | −8.5RUB | Al | 11.49K | 3.309M | 2.307BRUB | — | — | — | Dayanıklı Tüketim Malları |
 NKHPNKHP AO | 317.5RUB | −0.31% | −1.0RUB | Al | 4.68K | 1.486M | 21.462BRUB | — | — | — | Taşımacılık |
 NKNCNIZNEKAMSKNEFTEKHIM AO | 102.00RUB | 0.10% | 0.10RUB | Al | 243.37K | 24.824M | 181.845BRUB | — | — | — | İşlenebilen Endüstriler |
 NKSHNIZHNEKAMSKSHINA AO | 23.20RUB | −0.34% | −0.08RUB | Nötr | 18.3K | 424.56K | 1.479BRUB | 1.94 | 12.00RUB | — | Üretici İmalatı |
 NLMKNLMK AO | 120.28RUB | 0.05% | 0.06RUB | Al | 4.158M | 500.168M | 722.184BRUB | — | — | — | Enerji-dışı Mineraller |