Sembol | Fiyat | Değişim % | Hacim | Bağ Hacim | Piyasa Değeri | FKO | EPS Seyreltilmiş TTM | EPS Seyreltilmiş Büyüme TTM YY | Tmt getirisi % TTM | Sektör | Analist Değerlendirmesi |
---|---|---|---|---|---|---|---|---|---|---|---|
ABIOARTGEN | 113.36 RUB | +0.76% | 420.4 K | 0.91 | 10.423 B RUB | — | — | — | — | Sağlık Hizmetleri | — |
ABRDAbrau-Durso | 297.2 RUB | +1.16% | 166.39 K | 0.58 | 28.792 B RUB | — | — | — | — | Dayanıklı Olmayan Tüketici Ürünleri | — |
AFKSAFK Sistema | 25.682 RUB | −0.76% | 86.96 M | 0.45 | 248.304 B RUB | — | — | — | — | İletişim | — |
AFLTAeroflot | 52.05 RUB | +3.91% | 41.534 M | 1.88 | 199.186 B RUB | — | — | — | — | Taşımacılık | — |
AKRNAcron | 16970 RUB | −0.18% | 2.663 K | 0.82 | 624.872 B RUB | — | — | — | — | İşlenebilen Endüstriler | — |
ALRSALROSA | 76.61 RUB | +0.13% | 6.843 M | 0.64 | 558.706 B RUB | — | — | — | — | Enerji-dışı Mineraller | — |
AMEZAshinckiy metzavod PAO | 69.82 RUB | −0.82% | 247.9 K | 0.33 | 35.091 B RUB | — | — | — | — | Enerji-dışı Mineraller | — |
APTKApteki 36,6 | 14.130 RUB | −0.70% | 4.374 M | 1.88 | 108.581 B RUB | — | — | — | — | Perakende Satış | — |
AQUAINARCTIKA | 904.5 RUB | +0.33% | 92.424 K | 0.66 | 78.65 B RUB | 5.09 | 177.78 RUB | +82.92% | — | İşlenebilen Endüstriler | — |
ARSAUK Arsagera | 15.12 RUB | +4.78% | 444.9 K | 1.10 | 1.787 B RUB | — | — | — | — | Finans | — |
ASSBAstrakhan Energo Sbyt | 3.075 RUB | −3.61% | 5.355 M | 0.66 | 2.469 B RUB | — | — | — | — | Elektrik, Su, Gaz Hizmetleri | — |
ASTRAstra Group | 627.75 RUB | +0.79% | 1.129 M | 0.33 | — | — | — | — | — | — | — |
AVANAKB "AVANGARD" | 962 RUB | +0.42% | 1.333 K | 0.22 | 77.311 B RUB | — | — | — | — | Finans | — |
BANEBashneft ANK | 3396.5 RUB | +1.77% | 46.932 K | 0.74 | 555.188 B RUB | — | — | — | — | Enerji Mineralleri | — |
BELUNovaBev Group | 5938 RUB | −1.00% | 60.939 K | 0.97 | 94.2 B RUB | — | — | — | — | Dayanıklı Olmayan Tüketici Ürünleri | — |
BLNGBelon | 29.485 RUB | +3.00% | 6.028 M | 1.02 | 32.919 B RUB | — | — | — | — | Enerji Mineralleri | — |
BRZLBuryatzoloto | 2519 RUB | +1.78% | 13.172 K | 0.23 | 17.392 B RUB | — | — | — | — | Enerji-dışı Mineraller | — |
BSPBBSP | 334.65 RUB | −0.85% | 1.418 M | 0.57 | 157.248 B RUB | — | — | — | — | Finans | — |
CARMSTG | 2.5005 RUB | +0.10% | 7.712 M | 0.29 | — | — | — | — | — | — | — |
CBOMMKB | 7.440 RUB | −1.43% | 10.184 M | 0.98 | 250.389 B RUB | — | — | — | — | Finans | — |
CHGZRN-Western Siberia | 147.0 RUB | +1.24% | 5.32 K | 0.34 | 3.925 B RUB | — | — | — | — | Enerji Mineralleri | — |
CHKZCKPZ | 25950 RUB | +0.58% | 10 | 0.06 | 15.486 B RUB | — | — | — | — | Üretici İmalatı | — |
CHMFSeverstal | 1871.8 RUB | −0.06% | 494.218 K | 0.65 | 1.572 T RUB | — | — | — | — | Enerji-dışı Mineraller | — |
CHMKCMK | 8780 RUB | −1.01% | 670 | 1.44 | 28.015 B RUB | — | — | — | — | Enerji-dışı Mineraller | — |
CNTLCentrlnyi Telegraf | 17.72 RUB | −1.45% | 1.001 M | 0.58 | 3.632 B RUB | — | — | — | — | İletişim | — |
DELICarsharing Russia | 329.65 RUB | +3.27% | 1.194 M | 4.08 | — | — | — | — | — | — | — |
DIASDiasoft | 6202.5 RUB | +0.35% | 14.207 K | 0.55 | — | — | — | — | — | — | — |
DIODZavod DIOD | 16.50 RUB | −0.36% | 87.6 K | 1.03 | 1.51 B RUB | — | — | — | — | Sağlık Teknolojisi | — |
DSKYDetsky mir | 46.02 RUB | −0.04% | 47.31 K | 0.37 | 34.024 B RUB | — | — | — | — | Perakende Satış | — |
DVECDEC | 3.433 RUB | −0.67% | 1.81 M | 0.37 | 59.523 B RUB | — | — | — | — | Elektrik, Su, Gaz Hizmetleri | — |
DZRDDZRD | 5590 RUB | −0.45% | 32 | 0.20 | 2.372 B RUB | — | — | — | — | Dayanıklı Tüketim Malları | — |
EELTEuropean Eltech | 19.78 RUB | +0.71% | 1.253 M | 1.38 | 10.838 B RUB | — | — | — | — | Elektronik Teknoloji | — |
ELFVEl5-Ener | 0.6268 RUB | −0.63% | 83.852 M | 0.48 | 22.341 B RUB | — | −0.25 RUB | −397.47% | — | Elektrik, Su, Gaz Hizmetleri | — |
ENPGEN+ GROUP IPJSC ORD SHS | 485.8 RUB | −0.65% | 417.76 K | 0.39 | 309.458 B RUB | — | — | — | — | Enerji-dışı Mineraller | — |
EUTREvroTrans | 229.00 RUB | −1.93% | 4.313 M | 1.72 | — | — | — | — | — | — | — |
FEESFGC ROSSETI | 0.12452 RUB | +3.42% | 7.223 B | 3.82 | 254.799 B RUB | — | — | — | — | Elektrik, Su, Gaz Hizmetleri | — |
FESHDVMP | 86.25 RUB | −0.74% | 3.297 M | 1.02 | 255.785 B RUB | — | — | — | — | Taşımacılık | — |
FLOTSovcomflot | 134.94 RUB | −0.37% | 2.883 M | 0.45 | 320.482 B RUB | 4.11 | 32.79 RUB | — | — | Taşımacılık | — |
GAZAGaz | 796.0 RUB | −1.97% | 2.54 K | 0.92 | 15.783 B RUB | — | — | — | — | Üretici İmalatı | — |
GAZPGazprom | 162.36 RUB | −0.61% | 20.61 M | 0.86 | 3.86 T RUB | — | — | — | — | Enerji Mineralleri | — |
GCHECherkizovo Group | 5030.5 RUB | +1.94% | 9.782 K | 0.70 | 208.366 B RUB | — | — | — | — | İşlenebilen Endüstriler | — |
GECOGENETICO | 47.760 RUB | −0.10% | 246.95 K | 0.38 | — | — | — | — | — | — | — |
GEMAIMCB PJSC | 198.55 RUB | −3.66% | 466.16 K | 1.48 | 3.077 B RUB | — | — | — | — | Sağlık Teknolojisi | — |
GEMCIPJSC UMG | 975.0 RUB | −1.57% | 212.285 K | 1.76 | 89.154 B RUB | — | — | — | — | Sağlık Hizmetleri | — |
GMKNNorNickel GMK | 156.96 RUB | −0.36% | 4.912 M | 0.37 | 2.4 T RUB | — | — | — | — | Enerji-dışı Mineraller | — |
GTRKGTM | 402.40 RUB | −1.20% | 236.6 K | 0.68 | 23.736 B RUB | — | — | — | — | Taşımacılık | — |
HNFGHENDERSON | 741.0 RUB | +2.49% | 87.361 K | 0.72 | — | — | — | — | — | — | — |
HYDRRusGidro | 0.7239 RUB | +0.19% | 164.193 M | 0.84 | 320.474 B RUB | — | — | — | — | Elektrik, Su, Gaz Hizmetleri | — |
IGSTIzhstal 2ao | 11500 RUB | −1.20% | 116 | 1.17 | 11.568 B RUB | — | — | — | — | Enerji-dışı Mineraller | — |
INGRINGRAD | 1776 RUB | −0.84% | 414 | 0.71 | 73.826 B RUB | — | — | — | — | Finans | — |
IRAOInter RAO | 4.2545 RUB | +0.34% | 85.95 M | 0.64 | 443.596 B RUB | — | — | — | — | Elektrik, Su, Gaz Hizmetleri | — |
IRKTYakovlev-3 | 69.15 RUB | +1.24% | 2.071 M | 1.08 | 798.183 B RUB | — | — | — | — | Elektronik Teknoloji | — |
JNOSSlavneft-JANOS | 27.80 RUB | −2.80% | 47.6 K | 1.26 | 32.083 B RUB | — | — | — | — | Enerji Mineralleri | — |
KAZTKuib.Azot | 628.0 RUB | −0.88% | 22.92 K | 1.45 | 150.873 B RUB | — | — | — | — | İşlenebilen Endüstriler | — |
KBSBTNS energo Kuban Company | 608.5 RUB | −0.08% | 1.28 K | 0.45 | 10.882 B RUB | — | — | — | — | Elektrik, Su, Gaz Hizmetleri | — |
KCHEKamchatskenergo | 0.779 RUB | +1.56% | 1.04 M | 0.38 | 44.976 B RUB | — | — | — | — | Elektrik, Su, Gaz Hizmetleri | — |
KGKCKurganskaja Gener.Kompanija | 53.6 RUB | 0.00% | 6.55 K | 0.26 | 7.398 B RUB | — | — | — | — | Elektrik, Su, Gaz Hizmetleri | — |
KLSBKalugsk. Sbyt. Company | 32.80 RUB | −1.09% | 485.8 K | 0.78 | 3.031 B RUB | — | — | — | — | Elektrik, Su, Gaz Hizmetleri | — |
KKLVZKLVZ KRISTALL | 8.041 RUB | +0.05% | 1.03 M | 0.62 | — | — | — | — | — | — | — |
KMAZKAMAZ | 185.2 RUB | +0.38% | 475.83 K | 0.52 | 130.696 B RUB | — | — | — | — | Üretici İmalatı | — |
KMEZKovrov Mech. Zavod | 1778 RUB | +4.96% | 28.495 K | 17.06 | 6.377 B RUB | — | — | — | — | Üretici İmalatı | — |
KOGKKorshunovskii GOK | 52800 RUB | −2.22% | 53 | 2.28 | 13.507 B RUB | — | — | — | — | Enerji-dışı Mineraller | — |
KRKNSaratovskiy NPZ | 12900 RUB | −1.90% | 89 | 0.60 | 12.803 B RUB | — | — | — | — | Enerji Mineralleri | — |
KROTKrasnyiOctyabr | 2748 RUB | +1.59% | 91.94 K | 0.82 | 26.213 B RUB | — | — | — | — | Dayanıklı Olmayan Tüketici Ürünleri | — |
KRSBKrashojarskenergosbyt | 19.78 RUB | +0.41% | 78.5 K | 0.45 | 15.051 B RUB | — | — | — | — | Elektrik, Su, Gaz Hizmetleri | — |
KUBERosseti Kuban | 391.4 RUB | −1.16% | 3.4 K | 0.51 | 132.525 B RUB | — | — | — | — | Elektrik, Su, Gaz Hizmetleri | — |
KUZBBank "Kuzneckiy" | 0.06140 RUB | −5.68% | 224.54 M | 2.45 | 1.465 B RUB | — | — | — | — | Finans | — |
KZOSPAO Organicheskiy Sintez | 118.6 RUB | +1.02% | 159.3 K | 0.23 | 212.888 B RUB | — | — | — | — | Üretici İmalatı | — |
LLEASEuroplan | 1054.7 RUB | +0.45% | 520.344 K | 1.00 | — | — | — | — | — | — | — |
LENTLenta IPJSC ORD SHS | 1120.0 RUB | +12.22% | 391.261 K | 5.63 | 115.753 B RUB | — | — | — | — | Perakende Satış | — |
LIFEFarmsintez | 5.045 RUB | −0.39% | 2.058 M | 0.30 | 2.231 B RUB | — | — | — | — | Sağlık Teknolojisi | — |
LKOHLUKOIL | 7887.0 RUB | +0.76% | 573.946 K | 1.17 | 5.423 T RUB | — | — | — | — | Enerji Mineralleri | — |
LNZLLenzoloto | 16770 RUB | +0.78% | 438 | 0.11 | 19.997 B RUB | — | — | — | — | Enerji-dışı Mineraller | — |
LPSBLESK | 139.20 RUB | −0.68% | 1.191 M | 1.05 | 21.796 B RUB | — | — | — | — | Elektrik, Su, Gaz Hizmetleri | — |
LSNGRosseti LenEnrg | 22.36 RUB | −2.78% | 1.289 M | 2.06 | 215.069 B RUB | — | — | — | — | Elektrik, Su, Gaz Hizmetleri | — |
LSRGLSR | 1114.6 RUB | +0.11% | 253.432 K | 0.49 | 114.714 B RUB | 4.03 | 276.34 RUB | +61.76% | — | Finans | — |
LVHKLevenguk | 45.30 RUB | −0.22% | 12.4 K | 0.13 | 2.403 B RUB | — | — | — | — | Elektronik Teknoloji | — |
MAGEMagadanenergo | 5.40 RUB | −0.92% | 430.5 K | 0.94 | 3.109 B RUB | — | — | — | — | Elektrik, Su, Gaz Hizmetleri | — |
MAGNMMK | 56.800 RUB | +0.46% | 29.384 M | 1.30 | 632.914 B RUB | — | — | — | — | Enerji-dışı Mineraller | — |
MBNKMTS Bank | 2624.0 RUB | — | 1.717 M | — | — | — | — | — | — | Finans | — |
MFGSMegion | 495.0 RUB | +1.02% | 4.63 K | 0.65 | 59.717 B RUB | — | — | — | — | Enerji Mineralleri | — |
MGKLMGKL | 3.0100 RUB | +4.04% | 9.974 M | 0.44 | — | — | — | — | — | — | — |
MGNTMagnit | 8291.0 RUB | +2.08% | 217.944 K | 0.92 | 828.539 B RUB | — | — | — | — | Perakende Satış | — |
MGTSMGTS-5 | 1705 RUB | +0.29% | 141 | 0.19 | 157.136 B RUB | — | — | — | — | İletişim | — |
MISBTNS energo Mariy El | 86.0 RUB | +1.65% | 23.4 K | 0.77 | 11.152 B RUB | — | — | — | — | Elektrik, Su, Gaz Hizmetleri | — |
MOEXMoscowExchange | 230.70 RUB | +1.49% | 5.902 M | 1.44 | 518.063 B RUB | — | — | — | — | Finans | — |
MRKCRosseti Centr | 0.6046 RUB | −0.59% | 36.405 M | 0.74 | 25.677 B RUB | 6.26 | 0.10 RUB | −15.85% | — | Elektrik, Su, Gaz Hizmetleri | — |
MRKKRosseti Severnyy Kavkaz | 27.00 RUB | −0.95% | 27.33 K | 0.56 | 56.981 B RUB | — | — | — | — | Elektrik, Su, Gaz Hizmetleri | — |
MRKPRosseti Centr i Privoljye | 0.3583 RUB | −0.36% | 151.01 M | 0.74 | 40.571 B RUB | — | — | — | — | Elektrik, Su, Gaz Hizmetleri | — |
MRKSRosseti Sibir | 0.8045 RUB | −0.31% | 3.26 M | 0.24 | 76.516 B RUB | — | — | — | — | Elektrik, Su, Gaz Hizmetleri | — |
MRKURosseti Ural | 0.4700 RUB | −0.04% | 32.06 M | 0.27 | 41.11 B RUB | — | — | — | — | Elektrik, Su, Gaz Hizmetleri | — |
MRKVRosseti Volga | 0.07050 RUB | −1.33% | 536.41 M | 1.33 | 13.455 B RUB | — | — | — | — | Elektrik, Su, Gaz Hizmetleri | — |
MRKYRosseti South | 0.09530 RUB | −0.63% | 33.68 M | 0.18 | 14.542 B RUB | — | — | — | — | Elektrik, Su, Gaz Hizmetleri | — |
MRKZRosseti Severo-Zapad | 0.09740 RUB | −0.92% | 94.42 M | 0.71 | 9.416 B RUB | — | — | — | — | Elektrik, Su, Gaz Hizmetleri | — |
MRSBMordovskaya EnergoSbyt Comp. | 0.927 RUB | −0.22% | 2.01 M | 0.51 | 1.25 B RUB | — | — | — | — | Elektrik, Su, Gaz Hizmetleri | — |
MSNGMosEnrg | 3.4300 RUB | −0.52% | 24.532 M | 1.11 | 136.678 B RUB | — | — | — | — | Elektrik, Su, Gaz Hizmetleri | — |
MSRSRosseti Moscow Region | 1.4080 RUB | −1.05% | 20.362 M | 0.42 | 69.31 B RUB | — | — | — | — | Elektrik, Su, Gaz Hizmetleri | — |
MSTTMostotrest | 215.70 RUB | +0.77% | 111.05 K | 0.53 | 60.408 B RUB | — | — | — | — | Endüstriyel Hizmetler | — |
MTLRMechel | 268.12 RUB | −0.08% | 3.533 M | 0.74 | 152.27 B RUB | — | — | — | — | Enerji-dışı Mineraller | — |
MTSSMTS | 311.05 RUB | +0.53% | 6.248 M | 0.87 | 616.401 B RUB | 12.07 | 25.77 RUB | +7.77% | — | İletişim | — |