Get $150 worth of Bitcoin from TradeStation Crypto with a new account. İşlem yapmaya başla

Tüm hisse senetleri — Rus Hisse Senedi Piyasası

Yayhın hisse senetleri, bir şirkette mülkiyeti temsil eden menkul kıymetlerdir. Bunları satın alarak, bir şirketin kârından temettü şeklinde bir pay alma hakkınız olur. Doğru hisse senedini seçerseniz, önemli kazançlar elde edebilirsiniz. Aşağıdaki tabloda, tüm ayrıntılı istatistiklerle birlikte tüm adi hisse senetlerinin bir listesini göreceksiniz.

            
ABRD ABRAU-DURSO
198.00-1.98%-4.00Sat68.820K13626360.0019.404BDayanıklı Olmayan Tüketici Ürünleri
AFKS SISTEMA PJSFC
25.20-3.70%-0.97Güçlü Sat36.730M925632730.00240.155B17.891.46İletişim
AFLT AEROFLOT
60.98-5.75%-3.72Güçlü Sat31.807M1939567687.60146.152B-48.00Taşımacılık
AKRN ACRON
12804.00-2.73%-360.00Al15.216K194825664.00476.140B14.52910.89İşlenebilen Endüstriler
ALRS ALROSA
120.58-3.73%-4.67Güçlü Sat19.934M2403582635.80891.603B9.0113.91Enerji-dışı Mineraller
AMEZ ASHINSKIY METALLUR
19.77-2.63%-0.54Sat437.200K8643444.009.869B3.036.69Enerji-dışı Mineraller
APTK PHARMACY CHAIN 36
13.380.28%0.04Sat98.930K1323683.40102.095B-0.14Perakende Satış
AQUA RUSSIAN AQUACULTUR
521.00-3.25%-17.50Sat27.700K14431700.0045.784B8.5063.36Dayanıklı Olmayan Tüketici Ürünleri
ARSA ARSAGERA ASSET MGM
8.03-2.07%-0.17Sat27.000K216810.00994.252MFinans
ASSB ASTRAKHAN POWER SA
0.92-0.70%-0.01Sat214.000K196345.00712.375MElektrik, Su, Gaz Hizmetleri
AVAN AVANGARD JSB
1110.00-4.31%-50.00Güçlü Sat369409590.0089.577BFinans
BANE BASHNEFT
1413.50-5.10%-76.00Güçlü Sat18.095K25577282.50229.946B5.01297.35Enerji Mineralleri
BELU BELUGA GROUP
3491.00-4.49%-164.00Sat37.613K131306983.0031.807B16.55220.81Dayanıklı Olmayan Tüketici Ürünleri
BLNG BELON
11.97-2.80%-0.34Sat74.800K895730.0013.702BEnerji Mineralleri
BRZL BURYATZOLOTO
1158.00-0.94%-11.00Sat1.595K1847010.008.138BEnerji-dışı Mineraller
BSPB BANK ST PETERSBURG
86.05-4.03%-3.61Sat941.460K81012633.0040.921B2.6933.39Finans
CBOM CREDBK OF MOSCOW
6.60-1.30%-0.09Sat78.852M520104494.00220.870BFinans
CHEP CHELYABINSK PIPE
314.000.00%0.00Al00.0095.989B-6.41Üretici İmalatı
CHGZ RN-WESTERN SIBERIA
50.400.00%0.00Al8.370K421848.001.349B0.66Enerji Mineralleri
CHKZ CHELYABINSK FORGE&
6940.007.76%500.00Güçlü Al1.993K13831420.004.165BÜretici İmalatı
CHMF SEVERSTAL
1592.40-3.85%-63.80Sat1.267M2017199770.801333.983B5.35310.27Enerji-dışı Mineraller
CHMK CHELYABINSK MET PL
4770.00-4.89%-245.00Sat8133878010.0015.083B1.473418.67Enerji-dışı Mineraller
CNTL CENTRAL TELEGRAPH
13.06-0.76%-0.10Güçlü Sat76.500K999090.002.675Bİletişim
DASB DAGESTAN ENERGY SU
0.20-10.53%-0.02Sat118.526M24179304.001.075BElektrik, Su, Gaz Hizmetleri
DIOD DIOD
8.18-2.04%-0.17Güçlü Sat61.200K500616.00753.960MDayanıklı Olmayan Tüketici Ürünleri
DSKY DETSKY MIR PUBLIC
132.12-3.04%-4.14Güçlü Sat3.191M421588314.0097.622BPerakende Satış
DVEC FAR EASTERN ENERGY
1.48-12.58%-0.21Al163.717M242301160.0025.490BElektrik, Su, Gaz Hizmetleri
DZRD DONSKOY FACTORY OF
2115.00-3.86%-85.00Güçlü Sat3574025.00926.627M6.01366.28650.00Dayanıklı Tüketim Malları
EELT EUROPEAN ELTECH
7.04-1.40%-0.10Güçlü Sat77.020K542220.804.294B11.570.62Elektronik Teknoloji
ELTZ ELECTROZINK
170.50-2.57%-4.50Güçlü Sat1.571K267855.50239.435MEnerji-dışı Mineraller
ENPG EN+ GROUP INT.PJSC
810.00-3.97%-33.50Güçlü Sat247.786K200706660.00517.468B2.87294.25Enerji Mineralleri
ENRU ENEL RUSSIA
0.84-2.19%-0.02Sat55.975M46996610.0029.698BElektrik, Su, Gaz Hizmetleri
FEES FSK EES
0.17-3.48%-0.01Güçlü Sat2.358B394580716.80213.277B3.740.05Elektrik, Su, Gaz Hizmetleri
FESH FAR-EASTERN SHIPPI
26.47-3.89%-1.07Sat449.300K11892971.0078.120B5.694.84Taşımacılık
FLOT PAO SOVCOMFLOT
81.52-1.19%-0.98Güçlü Sat777.770K63403810.40193.609B44.321.86Taşımacılık
GAZA GAZ PUBLIC JOINT
482.00-0.31%-1.50Sat700337400.00Üretici İmalatı
GAZP GAZPROM
326.00-3.42%-11.55Sat104.012M33907931560.007708.111B7.4945.04477600.00Enerji Mineralleri
GCHE CHERKIZOVO GROUP
3030.50-3.15%-98.50Sat8.478K25692579.00124.393B6.31495.50İşlenebilen Endüstriler
GEMA INTL MED CNTR OF B
985.50-1.40%-14.00Al608599184.001.471BSağlık Teknolojisi
GMKN MMC NORILSK NICKEL
21560.00-2.57%-568.00Güçlü Sat332.835K7175922600.003196.756B6.273528.26Enerji-dışı Mineraller
GRNT CITY INNOVATIVE TE
0.41-2.02%-0.01Nötr15.390M6340515.20303.655MTicari Hizmetler
GTLC GAS TO LIQUID
0.06-2.81%-0.00Güçlü Sat32.726M1809747.80143.559MÜretici İmalatı
GTRK GLOBALTRUCK MGMT
33.30-4.03%-1.40Güçlü Sat66.230K2205459.001.950BTaşımacılık
HYDR RUSHYDRO
0.76-3.94%-0.03Güçlü Sat734.862M558862551.00331.150B8.450.09Elektrik, Su, Gaz Hizmetleri
IDVP INVEST-DEVELOPMENT
56000.000.00%0.00Sat00.00118.189BFinans
IGST IZHSTAL PAO PUBIC
3000.00-12.28%-420.00Al5.265K15795000.003.067B-871.69Enerji-dışı Mineraller
INGR INGRAD
1276.00-0.62%-8.00Sat6.418K8189368.0052.598BFinans
IRAO INTER RAO UES
4.30-5.17%-0.23Güçlü Sat382.829M1647122202.75318.431B3.891.17Elektrik, Su, Gaz Hizmetleri
IRGZ IRKUTSKENERGO
14.38-0.83%-0.12Al75.200K1081376.0068.547BElektrik, Su, Gaz Hizmetleri
IRKT IRKUT CORPORATION
22.42-1.84%-0.42Güçlü Sat108.700K2437054.0046.749B-20.86Elektronik Teknoloji
ISKJ HUMAN STEM CELLS
127.95-2.59%-3.40Al609.200K77947140.0010.876B475.390.28Sağlık Teknolojisi
JNOS SLAVNEFT YAROSLAVN
20.00-3.61%-0.75Sat45.700K914000.0018.653BEnerji Mineralleri
KAZT KUIBYSHEVAZOT
383.40-2.39%-9.40Al147.760K56651184.0089.772Bİşlenebilen Endüstriler
KBSB TNS ENERGO KUBAN
152.00-4.70%-7.50Sat1.290K196080.002.716BElektrik, Su, Gaz Hizmetleri
KCHE KAMCHATSKENERGO P
0.20-7.27%-0.02Sat4.570M932280.0010.018B3.430.06Elektrik, Su, Gaz Hizmetleri
KGKC KURGAN GENERATION
47.00-2.08%-1.00Güçlü Sat92043240.006.438B10.274.67Elektrik, Su, Gaz Hizmetleri
KLSB KALUGA POWER SALE
11.10-8.79%-1.07Sat811.800K9010980.001.016BElektrik, Su, Gaz Hizmetleri
KMAZ KAMAZ PTC
110.40-3.83%-4.40Sat320.130K35342352.0078.078BÜretici İmalatı
KMEZ KOVROV MECHANICAL
1129.00-1.74%-20.00Sat270304830.004.216B20.4856.11Üretici İmalatı
KOGK KORSHYNOV MINING
50800.00-2.31%-1200.00Güçlü Sat201016000.0012.656BEnerji-dışı Mineraller
KRKN SARATOV OIL REFINE
12000.00-1.64%-200.00Güçlü Sat18216000.008.976BEnerji Mineralleri
KROT KRASNYJ OCTYABR
428.50-1.15%-5.00Sat1.200K514200.003.917B-77.22Dayanıklı Olmayan Tüketici Ürünleri
KRSB KRASNOYARSKENERGOS
8.55-3.61%-0.32Güçlü Sat23.100K197505.006.700BElektrik, Su, Gaz Hizmetleri
KTSB KOSTROMSKAYA SBYTO
0.65-2.12%-0.01Sat6.000K3876.00603.500MElektrik, Su, Gaz Hizmetleri
KUBE ROSSETI KUBAN
67.90-1.59%-1.10Güçlü Sat1.840K124936.0022.723BElektrik, Su, Gaz Hizmetleri
KUZB KUZNETSKY BANK PUB
0.02-0.92%-0.00Sat23.150M472491.50Finans
KZOS ORGANICHESKY SINTE
96.30-2.03%-2.00Güçlü Sat27.930K2689659.00174.801BÜretici İmalatı
LIFE PHARMSYNTHEZ
5.54-2.12%-0.12Sat1.262M6992588.001.668BSağlık Teknolojisi
LKOH LUKOIL
6374.00-4.32%-287.50Güçlü Sat2.178M13882673984.004159.028B10.63654.46Enerji Mineralleri
LNZL LENZOLOTO
10680.000.95%100.00Sat6216632280.0012.870BEnerji-dışı Mineraller
LPSB LIPETSK POWER SALE
10.20-1.45%-0.15Sat29.700K302940.001.586BElektrik, Su, Gaz Hizmetleri
LSNG ROSSETI LENENERGO
9.09-6.00%-0.58Sat763.400K6939306.0093.252B4.552.138516.00Elektrik, Su, Gaz Hizmetleri
LSRG LSR GROUP
733.00-1.61%-12.00Sat89.854K65862982.0075.830B4.93151.16Finans
LVHK LEVENHUK INC
16.10-2.72%-0.45Sat36.200K582820.00852.334MDağıtım Servisleri
MAGE MAGADANENERGO
7.47-0.53%-0.04Sat75.700K565479.004.304B4.931.52Elektrik, Su, Gaz Hizmetleri
MAGN MAGNITOGORSK IRON & STEEL
61.16-2.70%-1.70Güçlü Sat17.042M1042270983.60689.736B3.5917.53Enerji-dışı Mineraller
MERF MERIDIAN PUB JOINT
12.90-1.90%-0.25Güçlü Sat2.640K34056.00Çeşitli Hizmetler
MFGS SLAVNEFT-MEGIONNEF
341.00-3.12%-11.00Sat12040920.0043.573B-12.98Enerji Mineralleri
MFON MEGAFON
650.600.00%0.00Al00.0010.6960.83İletişim
MGNT Magnit
5775.50-4.58%-277.50Sat545.200K3148802600.00588.232B14.36424.96316001.00Perakende Satış
MGNZ SOLIKAMSK MAGNESIU
10910.00-1.98%-220.00Sat91992810.004.345BEnerji-dışı Mineraller
MGTS MOSCOW CITY TELEPH
2115.00-0.94%-20.00Sat116245340.00189.373Bİletişim
MISB TNS ENERGO MARI EL
14.801.37%0.20Al8.400K124320.001.926BElektrik, Su, Gaz Hizmetleri
MOEX MOSCOW EXCHANGE
150.05-4.02%-6.28Güçlü Sat11.867M1780619342.00341.711B12.9212.131980.00Finans
MRKC ROSSETI CENTER PJS
0.40-3.89%-0.02Güçlü Sat43.584M17442316.8016.896BElektrik, Su, Gaz Hizmetleri
MRKK ROSSETI NORTHERN C
28.82-0.96%-0.28Sat2.160K62251.2025.630B-13.56Elektrik, Su, Gaz Hizmetleri
MRKP ROSSETI CENTER & V
0.25-2.34%-0.01Güçlü Sat52.470M12933855.0027.780BElektrik, Su, Gaz Hizmetleri
MRKS ROSSETI SIBERIA
0.39-7.19%-0.03Sat17.360M6727000.0036.931B122.790.00Elektrik, Su, Gaz Hizmetleri
MRKU IDGC OF URALS JSC
0.18-4.48%-0.01Sat15.080M2762656.0016.017BElektrik, Su, Gaz Hizmetleri
MRKV ROSSETI VOLGA
0.05-4.13%-0.00Güçlü Sat71.440M3818468.0010.065B557.500.00Elektrik, Su, Gaz Hizmetleri
MRKY ROSSETI SOUTH
0.05-2.54%-0.00Sat30.530M1465440.007.279BElektrik, Su, Gaz Hizmetleri
MRKZ ROSSETI NORTH-WEST
0.05-5.30%-0.00Güçlü Sat208.540M11177744.005.134BElektrik, Su, Gaz Hizmetleri
MRSB MORDOVIA ENERGY RE
0.47-1.67%-0.01Sat2.850M1339500.00632.168M0.11Elektrik, Su, Gaz Hizmetleri
MSNG MOSENERGO
2.14-2.17%-0.05Güçlü Sat8.345M17858300.0085.064B8.660.25Elektrik, Su, Gaz Hizmetleri
MSRS ROSSETI MOSCOW REG
1.26-2.82%-0.04Sat4.389M5530140.0061.371B6.320.21Elektrik, Su, Gaz Hizmetleri
MSST MULTISISTEMA
1.87-1.58%-0.03Güçlü Sat530.300K993251.90187.300MTicari Hizmetler
MSTT MOSTOTREST
88.25-0.84%-0.75Sat8.540K753655.0024.877B-13.97Endüstriyel Hizmetler
MTLR MECHEL
112.00-5.17%-6.10Sat11.521M1290326688.0081.832B170.6352851.00Enerji-dışı Mineraller
MTSS MOBILE TELESYSTEMS
299.05-2.29%-7.00Güçlü Sat5.953M1780160916.00517.380B8.3136.87İletişim
MVID M VIDEO
549.60-2.19%-12.30Güçlü Sat332.365K182667804.0098.801B9.0462.35Perakende Satış
NAUK NPO NAUKA
197.00-0.61%-1.20Sat900177300.002.323BElektronik Teknoloji
NFAZ NEFAZ PTC
499.00-2.73%-14.00Al1.850K923150.003.982BÜretici İmalatı
NKHP NOVOROSSIYSK GRAIN
333.00-0.75%-2.50Güçlü Sat1.570K522810.0022.510BTaşımacılık
NKNC NIZHNEKAMSKNEFTEK
119.00-3.05%-3.75Sat26.520K3155880.00213.178B7.0517.42İşlenebilen Endüstriler
NKSH NIZHNEKAMSKSHINA C
25.06-4.13%-1.08Sat7.700K192962.001.597B-16.16Üretici İmalatı
NLMK NOVOLIPETSK STEEL
217.34-2.67%-5.96Güçlü Sat12.397M2694431355.401302.328B4.1853.42Enerji-dışı Mineraller
NMTP NOVOROSSIYSK COMMERCIAL SEA PORT
6.97-1.90%-0.14Güçlü Sat4.151M28928985.00134.241B11.870.60Taşımacılık
NNSB TNS ENERGO NN
2420.00-3.59%-90.00Güçlü Sat105254100.0010.345B-700.76Elektrik, Su, Gaz Hizmetleri
NSVZ NAUKA-TELECOM
190.00-0.78%-1.50Güçlü Sat660125400.00İletişim
NVTK NOVATEK
1611.20-1.29%-21.00Güçlü Sat3.130M5042269734.404892.096B29.9554.50Enerji Mineralleri
ODVA MEDIAHOLDING
0.10-1.87%-0.00Güçlü Sat1.239M129847.2073.360M-0.03Tüketici Hizmetleri
OGKB OGK-2
0.61-4.89%-0.03Güçlü Sat422.367M258910971.0067.700BElektrik, Su, Gaz Hizmetleri
ORUP OR GROUP
20.80-4.59%-1.00Güçlü Sat296.650K6170320.002.352BTicari Hizmetler
PAZA PAVLOVO BUS
6560.00-0.61%-40.00Sat1065600.00Üretici İmalatı
PHOR PHOSAGRO
5630.00-3.26%-190.00Sat178.478K1004831140.00734.654B7.48778.57İşlenebilen Endüstriler
PIKK PIK SHB
1082.20-2.99%-33.30Sat444.247K480764103.40725.358B5.37207.81Dayanıklı Tüketim Malları
PLZL POLYUS
14194.50-1.24%-177.50Sat268.887K3816716521.501916.334B10.781335.22Enerji-dışı Mineraller
PMSB PERM ENERGY SUPPLY
159.50-0.31%-0.50Sat76.740K12240030.007.467B7.2722.00Elektrik, Su, Gaz Hizmetleri
POGR PETROPAVLOVSK PLC
20.70-1.50%-0.32Sat13.586M281234340.0080.310B63.100.388860.00Enerji-dışı Mineraller
POLY POLYMETAL INTL PLC
1371.701.10%14.90Sat2.883M3954261316.50648.535B7.66179.9312065.00Enerji-dışı Mineraller
PRFN CHELYABINSK PLANT
2.37-3.58%-0.09Sat763.200K1808020.801.988B55.460.04Üretici İmalatı
PRMB PRIMORYE COMM BANK
42800.000.00%0.00Al00.0010.700B33.991259.27Finans
RASP RASPADSKAYA
393.22-5.01%-20.76Sat3.258M1281224793.80268.514B14.8227.94Enerji Mineralleri
RAVN RAVEN PROPERTY GRP
32.80-3.53%-1.20Sat1.200K39360.0016.303B3.2710.47Finans
RBCM RBC
3.81-3.50%-0.14Sat245.500K935355.001.400B-0.25Teknoloji Hizmetleri
RDRB ROSDORBANK
224.00-1.75%-4.00Güçlü Sat43096320.003.395B10.8121.10265.00Finans
RENI RENAISSANCE INSURA
106.20-6.31%-7.15Güçlü Sat1.168M124036290.00Finans
RGSS ROSGOSSTRAKH INS
0.21-2.13%-0.00Güçlü Sat1.937M410256.60103.677BFinans
RKKE ENERGIA ROCKET AND
6840.00-2.98%-210.00Güçlü Sat94642960.0012.610BElektronik Teknoloji
RLMN ROLLMAN GROUP
9.25-2.12%-0.20Sat60.170K556572.5043.475MÜretici İmalatı
RNFT RUSSNEFT
152.40-3.42%-5.40Güçlü Sat199.724K30437937.6044.824B4.6833.70Enerji Mineralleri
ROLO RUSOLOVO
9.61-2.09%-0.20Güçlü Sat732.700K7037583.5028.816B115.010.09Finans
ROSB ROSBANK
77.20-1.28%-1.00Güçlü Sat99076428.00119.768B6.6311.80Finans
ROSN ROSNEFT OIL CO
555.15-6.05%-35.75Güçlü Sat9.211M5113511076.605883.579B103.94Enerji Mineralleri
ROST ROSINTER RESTAURAN
78.00-2.74%-2.20Sat5.950K464100.001.272B-48.87Tüketici Hizmetleri
RSTI ROSSETI
1.25-4.33%-0.06Güçlü Sat101.614M127058145.60251.138B4.810.27652.00Elektrik, Su, Gaz Hizmetleri
RTGZ GAZPROM GA ROSTOV-
34500.00-0.86%-300.00Sat3103500.004.148BElektrik, Su, Gaz Hizmetleri
RTKM ROSTELECOM
85.30-1.90%-1.65Güçlü Sat2.773M236500221.00285.219B10.987.97İletişim
RTSB TNS ENERGO ROSTOV
0.70-1.68%-0.01Sat124.000K87048.006.266B19.830.04Elektrik, Su, Gaz Hizmetleri
RUAL United Company RUSAL PLC
69.20-5.05%-3.68Sat37.761M2613062584.001061.992B5.1214.2248548.00Enerji-dışı Mineraller
RUGR RUSGRAIN HOLDING
12.82-1.55%-0.20Sat267.810K3433859.82551.141Mİşlenebilen Endüstriler
RUSI INVESTMENT CO IC
45.00-2.81%-1.30Güçlü Sat2.570K115650.004.905B32.821.41Çeşitli Hizmetler
RZSB RYAZANENERGOSBYT
18.02-1.10%-0.20Sat34.700K625294.003.729BElektrik, Su, Gaz Hizmetleri
SAGO SAMARAENERGO
1.17-0.51%-0.01Al232.000K272368.004.155BElektrik, Su, Gaz Hizmetleri
SARE SARATOVENERGO
0.13-5.31%-0.01Güçlü Sat290.000K37236.00624.682M0.01738.00Elektrik, Su, Gaz Hizmetleri
SBER SBERBANK
304.42-4.06%-12.87Güçlü Sat90.702M27611581989.206821.405B6.1551.56285555.00Finans
SELG SELIGDAR
63.662.35%1.46Al438.700K27927642.0053.624B6.789.18Enerji-dışı Mineraller
SFIN SFI
500.200.44%2.20Al5.450K2726090.0055.841B-49.797358.00Finans
SGZH SEGEZHA GROUP
10.10-3.36%-0.35Sat19.691M198874050.00158.469B16.720.62İşlenebilen Endüstriler
SIBG ICE STEAM RUS
0.12-1.65%-0.00Güçlü Sat4.403M523909.4075.366M-0.02Dağıtım Servisleri
Daha fazla yükle