En çok işlem gören hisseler — Rus Hisse Senedi Piyasası

Hızlı bir bakışla en yüksek işlem hacmine sahip hisselerin listesini görün. Büyük işlem hacimleri kuvvetli fiyat seviyeleri ve pivot noktaları ile yakın eğilim gösterir. Bu gibi büyük hacimler genellikle büyük oyuncular piyasaya girdiğinde gerçekleşen büyük sayıdaki emrin sonucudur.

            
TGKA TGC-1
0.012.35%0.00Al44885990.005.112B33.841B3.340.00Kamu Hizmet Kurumları
VTBR VTB
0.04-0.56%-0.00Sat175726830.004.907B463.736B2.750.0197000.00Finansal
TGKB TERRITORIAL GENER
0.002.89%0.00Al3822150.001.535B3.687B2.780.00Kamu Hizmet Kurumları
HYDR RUSHYDRO
0.53-0.26%-0.00Al198033600.00375.348M222.878B7.140.07Kamu Hizmet Kurumları
TGKD QUADRA-POWER GENER
0.000.15%0.00Sat653430.00189.400M6.598B24.640.0010853.00Kamu Hizmet Kurumları
FEES FSK EES
0.17-0.12%-0.00Al25281800.00152.300M209.316B2.260.0723000.00Kamu Hizmet Kurumları
OGKB OGK-2
0.410.99%0.00Al38359188.0094.411M43.095B5.200.088878.00Kamu Hizmet Kurumları
ENRU ENEL RUSSIA
1.051.74%0.02Al80472504.0076.604M37.158B4.820.223016.00Kamu Hizmet Kurumları
MRKP IDGC CENTR & VOLGA
0.270.00%0.00Sat14272808.0051.920M30.981B2.640.1023536.00Kamu Hizmet Kurumları
MRKV IDGC OF VOLGA
0.100.94%0.00Sat4911776.5047.990M19.273B3.370.0321876.00Kamu Hizmet Kurumları
TGKN TGC-14
0.000.00%0.00Güçlü Sat215100.0045.000M6.491B239.000.005613.00Kamu Hizmet Kurumları
GTLC GAS TO LIQUID JSC
0.08-1.25%-0.00Sat2948612.0037.183M205.344M232.650.00Endüstriyel
ROLO RUSOLOVO
1.871.19%0.02Sat55987776.0029.908M5.616B-0.01Hammadeler
RSTI ROSSETI
1.060.14%0.00Güçlü Al30795352.0028.943M211.550B2.320.46Kamu Hizmet Kurumları
MRKY IDGC OF SOUTH
0.07-1.02%-0.00Sat1952288.0028.880M6.021B6.480.0114171.00Kamu Hizmet Kurumları
TGKBP TERRITORIAL GENER
0.00-0.54%-0.00Sat103040.0028.000M3.687B2.780.00Kamu Hizmet Kurumları
MRKZ IDGC OF NORTH WEST
0.05-0.75%-0.00Sat1445034.0027.420M5.048B4.410.0114991.00Kamu Hizmet Kurumları
TGKDP QUADRA-POWER GENER
0.00-0.13%-0.00Sat67083.0017.700M6.598B24.640.0010853.00Kamu Hizmet Kurumları
IRAO INTER RAO UES
3.81-0.22%-0.01Al63367920.0016.632M397.764B4.540.8558479.00Kamu Hizmet Kurumları
RGSS ROSGOSSTRAKH INS
0.145.67%0.01Sat2288730.0016.585M67.381B11.030.0116000.00Finansal
MRKS IDGC SIBERIA
0.22-0.77%-0.00Sat2907504.0013.240M21.985B48.590.0020048.00Kamu Hizmet Kurumları
SBER SBERBANK
232.60-0.08%-0.19Al2861101000.0012.301M5000.481B6.0938.17293752.00Finansal
GRNT CITY INNOVATIVE TE
0.46-0.22%-0.00Al2844984.006.239M199.272M18.580.02Endüstriyel
USBN BANK URALSIB
0.07-1.69%-0.00Sat345100.004.930M25.209B3.250.029204.00Finansal
SNGSP SURGUTNEFTEGAS PJS
39.900.43%0.17Sat173545060.004.349M1203.139B1.8113.87116000.00Enerji
MOEX MOSCOW EXCHANGE
91.600.38%0.35Al396866180.004.333M206.135B10.488.761710.00Finansal
CBOM CREDBK OF MOSCOW
5.970.25%0.01Al25572402.004.280M161.801B6.171.01Finansal
UNAC UNITED AIRCRAFT CO
0.683.42%0.02Sat2860200.004.200M335.199B-0.00351.00Endüstriyel
DASB DAGESTAN ENERGY SU
0.121.92%0.00Sat481010.004.120M
TTLK TATTELECOM
0.221.17%0.00Al867728.003.860M4.493B16.310.015550.00Telekomünikasyon Hizmetleri
GAZP GAZPROM
162.570.48%0.78Al626526900.003.854M3597.186B3.1252.02469600.00Enerji
KUZB KUZNETSKY BANK PUB
0.011.23%0.00Güçlü Al39339.203.680M241.687M2.210.00Finansal
ASSB ASTRAKHAN POWER SA
0.9718.53%0.15Al3480577.503.579M752.618M-0.01280.00Kamu Hizmet Kurumları
AFKS SISTEMA PJSFC
9.09-0.20%-0.02Sat31742424.003.492M86.156B7.271.2562721.00Telekomünikasyon Hizmetleri
CLSB CHELYABINSK POWER
0.081.11%0.00Sat246600.003.000M566.762M4.200.021460.00Kamu Hizmet Kurumları
MRKU MRSK URALA
0.170.00%0.00Güçlü Sat469136.002.690M15.248B25.240.0114726.00Kamu Hizmet Kurumları
MSNG MOSENERGO
2.281.04%0.02Al6028320.002.644M90.309B4.220.548390.00Kamu Hizmet Kurumları
MRKC IDGC CENTRE
0.32-0.06%-0.00Al835574.802.621M13.468B4.590.0729967.00Kamu Hizmet Kurumları
UPRO UNIPRO
2.680.30%0.01Al6622694.002.473M168.844B10.160.261770.00Kamu Hizmet Kurumları
SBERP SBERBANK OF RUSSIA
202.150.77%1.55Al446013660.002.206M5000.481B6.0938.17293752.00Finansal
SNGS SURGUTNEFTEGAS PJS
25.07-0.02%-0.01Sat50092330.001.998M1203.139B1.8113.87116000.00Enerji
RUAL United Company RUSAL PLC
28.930.80%0.23Nötr56528350.001.954M434.084B4.007.1458089.00Hammadeler
MSST MULTISISTEMA
1.98-2.22%-0.04Sat3657654.001.847M198.000M0.922.16200.00Endüstriyel
NKNCP NIZHNEKAMSKNEFTEK
55.00-27.15%-20.50Sat70037000.001.273M129.947B5.2613.4918867.00Hammadeler
ROSN ROSNEFT OIL CO
432.00-0.84%-3.65Al503292960.001.165M4578.336B8.3451.80Enerji
MVID M VIDEO
414.101.00%4.10Güçlü Al436506940.001.054M73.624B8.6248.014.00Dönemsel Tüketici Ürünleri
BLNG BELON
3.986.13%0.23Al4050048.001.018M4.583B3.871.037665.00Enerji
ALRS ALROSA
95.79-0.01%-0.01Al86909310.00907.290K690.541B7.4712.8630287.00Hammadeler
MAGN MAGNITOGORSK IRON&
44.220.00%0.00Sat32346930.00731.500K494.129B5.887.5459000.00Hammadeler
AFLT AEROFLOT
97.60-0.41%-0.40Sat70218320.00719.450K103.729B17.815.4814700.00Endüstriyel
NLMK NOVOLIPETSK STEEL
174.300.60%1.04Al125231064.00718.480K1044.620B7.2923.9160000.00Hammadeler
PLSM PLASMEQ
0.14-1.00%-0.00Sat91184.00656.000K83.520M-0.00Endüstriyel
MTSS MTS
259.850.33%0.85Al167857900.00645.980K475.719B7.3735.2866870.00Telekomünikasyon Hizmetleri
STSBP STAVROPOLENERGOSBY
0.28-0.36%-0.00Sat174984.00634.000K385.043M4.800.08762.00Kamu Hizmet Kurumları
SIBG SIBERIAN GOSTINEC
0.460.99%0.00Sat282470.70613.400K46.050M-0.83Dönemsel olmayan Tüketici Ürünleri
RSTIP ROSSETI
1.47-0.07%-0.00Al867588.00591.000K211.550B2.320.46Kamu Hizmet Kurumları
MSRS MOSCOW UNITED ELEC
0.69-0.07%-0.00Al404047.00586.000K33.584B5.100.1415459.00Kamu Hizmet Kurumları
MRKK IDGC NTH CAUC
20.206.09%1.16Al9829926.00486.630K68.948B-51.128164.00Kamu Hizmet Kurumları
TRMK TMK PAO
58.000.45%0.26Al26511220.00457.090K59.895B-0.3949403.00Hammadeler
IRKT IRKUT CORPORATION
43.002.14%0.90Al17647200.00410.400K57.295B7.725.5715424.00Endüstriyel
RUSP RUSPOLYMET
0.41-0.24%-0.00Güçlü Sat166000.00400.000K2.080B-0.153134.00Hammadeler
RASP RASPADSKAYA
139.001.27%1.74Al44732980.00321.820K97.757B3.4140.797863.00Enerji
NKNC NIZHNEKAMSKNEFTEK
71.00-20.05%-17.80Sat19787700.00278.700K129.947B5.2613.4918867.00Hammadeler
EELT EUROPEAN ELTECH
10.960.18%0.02Güçlü Al2898920.00264.500K6.698B18.810.5810.00Endüstriyel
YKEN YAKUTSKENERGO
0.30-1.96%-0.01Al75000.00250.000K2.381B0.520.589700.00Kamu Hizmet Kurumları
DSKY DETSKY MIR PUBLIC
89.101.14%1.00Al22067396.00247.670K65.639B11.547.726470.00Dönemsel Tüketici Ürünleri
MTLR MECHEL
69.800.53%0.37Sat16432525.00235.423K43.836B2.3030.3467880.00Hammadeler
YKENP YAKUTSKENERGO
0.290.00%0.00Al66700.00230.000K2.381B0.520.589700.00Kamu Hizmet Kurumları
STSB STAVROPOLENERGOSBY
0.360.00%0.00Nötr83720.00230.000K385.043M4.800.08762.00Kamu Hizmet Kurumları
SELGP SELIGDAR
21.000.48%0.10Sat4697700.00223.700K10.959B5.821.59Hammadeler
TASBP TAMBOV POWER SUPPL
0.160.64%0.00Sat34760.00220.000K384.549M56.760.00243.00Kamu Hizmet Kurumları
NVTK NOVATEK
1116.400.56%6.20Güçlü Al242448590.00217.170K3363.608B20.5554.333600.00Enerji
MGVM WAR AND PEACE MEDI
0.500.81%0.00Güçlü Sat105343.30212.600K23.910M-0.68Dönemsel Tüketici Ürünleri
CHMF SEVERSTAL
1047.601.18%12.20Al217177950.00207.310K856.014B6.66160.6918168.00Hammadeler
SIBN GAZPROM NEFT
348.700.09%0.30Al72006550.00206.500K1653.187B4.3779.84Enerji
PRFN CHELYABINSK PLANT
1.450.21%0.00Sat286241.00197.000K1.218B672.690.00Dönemsel Tüketici Ürünleri
DVEC FAR EASTERN ENERGY
1.28-1.46%-0.02Güçlü Sat245952.00192.000K22.042B-0.383299.00Kamu Hizmet Kurumları
LSNG LENENERGO
5.85-0.85%-0.05Sat1020825.00174.500K50.410B4.791.228458.00Kamu Hizmet Kurumları
RTSB TNS ENERGO ROSTOV
0.362.86%0.01Al57600.00160.000K2.926B3.280.11763.00Kamu Hizmet Kurumları
WTCMP WORLD TRADE CENTER
7.244.02%0.28Güçlü Al1151160.00159.000K9.425B4.741.611832.00Finansal
NMTP NOVOROSSIYSK COMME
7.140.49%0.04Sat1135260.00159.000K131.968B7.820.92Endüstriyel
RTKM ROSTELECOM
73.940.05%0.04Güçlü Al11349790.00153.500K203.016B12.166.2420182.00Telekomünikasyon Hizmetleri
WTCM WORLD TRADE CENTER
7.62-1.04%-0.08Al1008126.00132.300K9.425B4.741.611832.00Finansal
ZVEZ ZVEZDA
4.80-0.93%-0.04Sat609600.00127.000K2.698B16.400.291227.00Endüstriyel
APTK PHARMACY CHAIN 36
4.52-0.15%-0.01Sat523672.94115.780K37.696B-7.9412704.00Dönemsel olmayan Tüketici Ürünleri
SELG SELIGDAR
9.270.22%0.02Sat1066977.00115.100K10.959B5.821.59Hammadeler
ODVA MEDIAHOLDING
0.190.21%0.00Sat21153.60113.000K130.900M-0.472.00Dönemsel Tüketici Ürünleri
LSNGP LENENERGO
96.900.31%0.30Sat10775280.00111.200K50.410B4.791.228458.00Kamu Hizmet Kurumları
LSRG LSR GROUP
669.201.70%11.20Al67978010.00101.581K67.054B4.19159.8824.00Finansal
CLSBP CHELYABINSK POWER
0.06-0.16%-0.00Sat6430.00100.000K566.762M4.200.021460.00Kamu Hizmet Kurumları
TATN TATNEFT
748.90-0.04%-0.30Sat73190000.0097.730K1685.561B7.9694.1080560.00Enerji
MGNT Magnit
3597.000.06%2.00Sat351506050.0097.722K354.898B10.75334.70295882.00Dönemsel olmayan Tüketici Ürünleri
MTLRP MECHEL
106.250.28%0.30Al10381688.0097.710K43.836B2.3030.3467880.00Hammadeler
FTRE FINL GROUP FUTURE
63.400.79%0.50Sat6109668.0096.367K3.189B-970.06Finansal
KTSBP KOSTROMSKAYA SBYTO
0.26-2.26%-0.01Sat23400.0090.000K444.927M13.740.04141.00Kamu Hizmet Kurumları
KZOSP ORGANICHESKY SINTE
8.900.00%0.00Sat756500.0085.000K179.225B9.6210.437607.00Hammadeler
LKOH LUKOIL
5602.00-0.14%-8.00Sat469285150.0083.771K3903.994B6.47874.54109600.00Enerji
MOBB MOSCOVSKIY OBLASTN
1.870.00%0.00Sat145734.6078.100K8.412B-3.987136.00Finansal
RLMN ROLLMAN GROUP
27.451.67%0.45Al2051338.5074.730K167.360M-23.96Endüstriyel
KLSB KALUGA POWER SALE
12.60-0.40%-0.05Sat892080.0070.800K1.153B127.110.10381.00Kamu Hizmet Kurumları
Daha fazla yükle
TR Türkçe
EN English
EN English (UK)
EN English (IN)
DE Deutsch
FR Français
ES Español
IT Italiano
PL Polski
SV Svenska
RU Русский
PT Português
ID Bahasa Indonesia
MS Bahasa Melayu
TH ภาษาไทย
VI Tiếng Việt
JA 日本語
KO 한국어
ZH 简体中文
ZH 繁體中文
AR العربية
HE עברית
Ana Sayfa Hisse Senedi Takipçisi Forex Takipçisi Kripto Takipçisi Ekonomik Takvim Nasıl Çalışır Grafik Özellikleri Kurallarımız Moderatörler Web Sitesi & Aracı Kurum Çözümleri Görsel Bileşenler(Widget) Hisse Senetleri Grafik Çizim Kitaplığı Yeni Özellik Talebi Blog ve Haberler SSS Yardım ve Viki Twitter
Profil Profil Ayarları Hesap ve Ödemeler Geribildirim gönderin Yayınlanmış Fikirler Takip Edenler Takip Ediliyor Özel Mesajlar Sohbet Çıkış