En çok işlem gören hisseler — Rus Hisse Senedi Piyasası

Hızlı bir bakışla en yüksek işlem hacmine sahip hisselerin listesini görün. Büyük işlem hacimleri kuvvetli fiyat seviyeleri ve pivot noktaları ile yakın eğilim gösterir. Bu gibi büyük hacimler genellikle büyük oyuncular piyasaya girdiğinde gerçekleşen büyük sayıdaki emrin sonucudur.

            
VTBR VTB
0.040.03%0.00Sat798951586.5020.314B509.190B3.490.0197000.00Finansal
TGKA TGC-1
0.011.18%0.00Güçlü Al19409660.001.831B40.393B3.470.00Kamu Hizmet Kurumları
FEES FSK EES
0.170.77%0.00Sat123670146.60716.430M215.999B2.180.0821876.00Kamu Hizmet Kurumları
HYDR RUSHYDRO
0.551.09%0.01Sat230696639.40421.826M228.538B8.810.06Kamu Hizmet Kurumları
RSTI ROSSETI
1.113.89%0.04Sat193035878.40173.344M213.120B2.200.49Kamu Hizmet Kurumları
IRAO INTER RAO UES
4.090.12%0.01Sat400548330.0097.814M426.996B3.941.0448450.00Kamu Hizmet Kurumları
TGKD QUADRA-POWER GENER
0.000.16%0.00Güçlü Sat291206.5092.300M6.024B-0.0010523.00Kamu Hizmet Kurumları
OGKB OGK-2
0.510.62%0.00Al46117650.4091.304M53.246B5.360.098878.00Kamu Hizmet Kurumları
TGKB TERRITORIAL GENER
0.00-1.02%-0.00Sat207690.0086.000M3.617B8.410.00Kamu Hizmet Kurumları
MRKP IDGC CENTR & VOLGA
0.241.84%0.00Sat13777911.0056.490M26.991B2.490.1023536.00Kamu Hizmet Kurumları
MRKV IDGC OF VOLGA
0.090.61%0.00Güçlü Sat4305175.0047.180M17.117B3.320.0321876.00Kamu Hizmet Kurumları
SBER SBERBANK
218.621.21%2.62Sat9389641552.0042.950M4643.611B5.4339.80291726.00Finansal
SNGSP SURGUTNEFTEGAS PJS
31.46-1.36%-0.43Sat994976790.5031.622M1176.535B1.0923.80115000.00Enerji
ENRU ENEL RUSSIA
0.931.36%0.01Sat25790919.0027.643M32.560B15.000.063016.00Kamu Hizmet Kurumları
GAZP GAZPROM
231.22-0.14%-0.32Al4740495562.0020.502M5123.286B3.1673.33466100.00Enerji
TGKDP QUADRA-POWER GENER
0.00-0.73%-0.00Sat66783.0019.700M6.024B-0.0010523.00Kamu Hizmet Kurumları
UPRO UNIPRO
2.660.80%0.02Al49452082.0018.598M166.322B8.550.314357.00Kamu Hizmet Kurumları
GTLC GAS TO LIQUID
0.072.47%0.00Sat1372014.9018.367M189.508M135.190.00Endüstriyel
MRKC IDGC CENTRE
0.261.80%0.00Sat4054180.0015.593M10.782B4.310.0629967.00Kamu Hizmet Kurumları
MRKZ IDGC OF NORTH WEST
0.060.41%0.00Sat943862.5015.410M5.843B4.240.0114991.00Kamu Hizmet Kurumları
MSRS MOSCOW UNITED ELEC
0.762.98%0.02Al11126400.0014.640M35.946B4.750.1615459.00Kamu Hizmet Kurumları
ALRS ALROSA
71.110.79%0.56Sat967001423.7013.599M508.588B7.379.5730287.00Hammadeler
AFKS SISTEMA PJSFC
11.162.74%0.30Sat145232087.0013.008M103.010B11.000.9962721.00Telekomünikasyon Hizmetleri
MSNG MOSENERGO
2.282.89%0.06Al26369256.0011.568M87.754B4.540.498476.00Kamu Hizmet Kurumları
MRKS IDGC SIBERIA
0.24-2.08%-0.01Sat2771812.0011.530M24.522B20.170.0120048.00Kamu Hizmet Kurumları
SNGS SURGUTNEFTEGAS PJS
25.84-0.81%-0.21Sat296568790.5011.475M1176.535B1.0923.80115000.00Enerji
PLSM PLASMEQ
0.122.26%0.00Al1370860.7011.209M71.820M-0.00Endüstriyel
MAGN MAGNITOGORSK IRON&
38.440.83%0.32Sat336398494.008.752M425.965B5.586.7817887.00Hammadeler
MRKY IDGC OF SOUTH
0.06-0.43%-0.00Sat444465.007.650M5.193B3.490.0214171.00Kamu Hizmet Kurumları
DASB DAGESTAN ENERGY SU
0.11-0.19%-0.00Sat783237.007.410M
CBOM CREDBK OF MOSCOW
5.900.20%0.01Sat43605956.207.395M159.364B6.480.94Finansal
RGSS ROSGOSSTRAKH INS
0.140.14%0.00Al896317.806.321M69.139B11.320.0116000.00Finansal
SBERP SBERBANK OF RUSSIA
190.500.44%0.84Sat1154529060.006.061M4643.611B5.4339.80291726.00Finansal
ROSN ROSNEFT OIL CO
410.400.61%2.50Sat2134059480.005.200M4322.924B7.2256.52325600.00Enerji
SIBG SIBERIAN GOSTINEC
0.34-4.49%-0.02Sat1681878.004.947M212.700M-1.34Dönemsel olmayan Tüketici Ürünleri
RUAL United Company RUSAL PLC
26.521.51%0.40Sat126407845.204.767M385.868B58089.00Hammadeler
MOEX MOSCOW EXCHANGE
91.900.44%0.40Sat421884411.004.591M206.220B11.158.231737.00Finansal
TGKN TGC-14
0.00-0.69%-0.00Güçlü Sat17280.004.000M5.921B218.000.005613.00Kamu Hizmet Kurumları
AFLT AEROFLOT
111.301.89%2.06Güçlü Al425318481.003.821M116.100B-0.3141111.00Endüstriyel
NLMK NOVOLIPETSK STEEL
141.240.89%1.24Sat537149844.003.803M839.052B6.4721.6453300.00Hammadeler
RSTIP ROSSETI
1.422.02%0.03Sat4884580.003.452M213.120B2.200.49Kamu Hizmet Kurumları
GRNT CITY INNOVATIVE TE
0.37-0.80%-0.00Sat1162884.603.121M165.273M13.560.03Endüstriyel
MSST MULTISISTEMA
1.495.84%0.08Sat4578663.203.081M140.800M15.050.09200.00Endüstriyel
TGKBP TERRITORIAL GENER
0.000.56%0.00Sat10710.003.000M3.617B8.410.00Kamu Hizmet Kurumları
UNAC UNITED AIRCRAFT CO
0.65-0.46%-0.00Güçlü Sat1472625.002.250M371.393B-0.00351.00Endüstriyel
MRKU MRSK URALA
0.17-0.12%-0.00Sat333984.001.960M14.916B11.830.0114726.00Kamu Hizmet Kurumları
MTSS MTS
256.250.39%1.00Sat370260750.001.445M457.069B7.3034.9965102.00Telekomünikasyon Hizmetleri
TATN TATNEFT
718.60-0.35%-2.50Sat1009094050.001.404M1622.991B7.06102.1648078.00Enerji
RTKM ROSTELECOM
81.19-0.98%-0.80Sat105530762.001.300M224.131B11.357.44128600.00Telekomünikasyon Hizmetleri
TTLK TATTELECOM
0.181.67%0.00Sat192150.001.050M3.597B9.140.025550.00Telekomünikasyon Hizmetleri
NMTP NOVOROSSIYSK COMME
8.150.49%0.04Güçlü Al7921800.00972.000K149.897B6.981.15Endüstriyel
ASSB ASTRAKHAN POWER SA
0.58-0.35%-0.00Sat498240.00865.000K447.314M-0.01280.00Kamu Hizmet Kurumları
LKOH LUKOIL
5278.00-0.91%-48.50Al4174591876.00790.942K3640.514B5.77931.21102500.00Enerji
LIFE PHARMSYNTHEZ
4.804.58%0.21Güçlü Sat3759840.00783.300K1.327B-5.84119.00Sağlık Hizmeti
DSKY DETSKY MIR PUBLIC
87.880.55%0.48Sat61211935.20696.540K64.387B11.327.726470.00Dönemsel Tüketici Ürünleri
NVTK NOVATEK
1276.200.05%0.60Nötr807183738.00632.490K3841.094B7.12179.1113694.00Enerji
MTLR MECHEL
56.250.16%0.09Sat33524943.75595.999K35.417B1.1349.6959383.00Hammadeler
TATNP TATNEFT
625.00-0.14%-0.90Sat339112500.00542.580K1622.991B7.06102.1648078.00Enerji
CHMF SEVERSTAL
954.20-0.33%-3.20Sat473865262.00496.610K782.309B6.19156.5949462.00Hammadeler
SIBN GAZPROM NEFT
420.200.89%3.70Al200952246.00478.230K1965.047B4.7487.94Enerji
EELT EUROPEAN ELTECH
10.16-0.78%-0.08Güçlü Sat4771136.00469.600K6.246B18.010.5710.00Endüstriyel
KUZB KUZNETSKY BANK PUB
0.010.66%0.00Güçlü Al5485.50450.000K272.517M2.490.00Finansal
PRFN CHELYABINSK PLANT
1.39-1.04%-0.01Güçlü Sat613555.00443.000K1.173B53.600.03Dönemsel Tüketici Ürünleri
TANL TANTAL
15.60-4.88%-0.80Sat6436560.00412.600K229.653M13.671.201206.00Endüstriyel
RUSP RUSPOLYMET
0.430.93%0.00Sat177325.00410.000K2.181B713.110.003134.00Hammadeler
RASP RASPADSKAYA
129.301.02%1.30Sat51404508.00397.560K90.021B3.0242.357863.00Enerji
POLY POLYMETAL INTL PLC
880.10-1.08%-9.60Al279333178.80317.388K437.345B16.9954.7312140.00Hammadeler
MAGEP MAGADANENERGO
2.654.12%0.10Güçlü Al841635.00317.000K2.068B0.913.723218.00Kamu Hizmet Kurumları
KZOSP ORGANICHESKY SINTE
10.392.87%0.29Al3179340.00306.000K171.014B9.1810.437607.00Hammadeler
FESH FAR-EASTERN SHIPPI
5.43-0.91%-0.05Sat1498137.00275.900K16.173B-1.281909.00Endüstriyel
KTSBP KOSTROMSKAYA SBYTO
0.230.89%0.00Al56625.00250.000K497.067M15.700.04141.00Kamu Hizmet Kurumları
USBN BANK URALSIB
0.07-0.98%-0.00Sat16992.00240.000K25.750B9.150.019244.00Finansal
MTLRP MECHEL
88.200.92%0.80Sat21051576.00238.680K35.417B1.1349.6959383.00Hammadeler
BSPB BANK ST PETERSBURG
49.24-1.18%-0.59Güçlü Sat11692038.00237.450K23.697B2.9317.00Finansal
MAGE MAGADANENERGO
3.27-3.54%-0.12Al729210.00223.000K2.068B0.913.723218.00Kamu Hizmet Kurumları
FIVE X5 RETAIL GROUP NV
2218.003.33%71.50Güçlü Al463664028.00209.046K576.302B16.93125.35278399.00Dönemsel olmayan Tüketici Ürünleri
TRMK TMK PAO
55.88-0.04%-0.02Sat11245291.20201.240K57.720B13.214.2338465.00Hammadeler
TUCH TUCHKOVSKIY COMPL
3.621.46%0.05Sat722226.20199.510K142.619M-0.52Hammadeler
MGNT Magnit
3571.00-0.36%-13.00Güçlü Sat705236790.00197.490K353.615B10.71334.70295882.00Dönemsel olmayan Tüketici Ürünleri
DVEC FAR EASTERN ENERGY
1.102.23%0.02Güçlü Sat210100.00191.000K18.738B-0.383299.00Kamu Hizmet Kurumları
YNDX YANDEX N.V
2421.20-0.71%-17.20Sat400018558.00165.215K777.479B44.2655.089005.00Teknoloji
SARE SARATOVENERGO
0.12-0.83%-0.00Güçlü Sat19168.00160.000K703.589M72.340.00742.00Kamu Hizmet Kurumları
LSNGP LENENERGO
117.851.55%1.80Al17818920.00151.200K58.987B3.781.508540.00Kamu Hizmet Kurumları
PLZL POLYUS
7244.00-0.96%-70.00Al1061586468.00146.547K967.927B14.31514.849878.00Hammadeler
ROLO RUSOLOVO
2.080.48%0.01Al297726.00143.000K6.210B-0.08Hammadeler
NKNCP NIZHNEKAMSKNEFTEK
67.300.66%0.44Al8681700.00129.000K137.268B5.5613.4918867.00Hammadeler
GMKN MMC NORILSK NICKEL
15120.00-0.20%-30.00Güçlü Al1925804160.00127.368K2397.419B12.651197.2075901.00Hammadeler
APTK PHARMACY CHAIN 36
11.420.07%0.01Al1398379.00122.450K76.554B-9.8612704.00Dönemsel olmayan Tüketici Ürünleri
AMEZ ASHINSKIY METALLUR
4.49-0.33%-0.01Al541788.00120.800K2.243B3.851.17Hammadeler
OBUV OR PUB JOINT STK C
55.15-0.54%-0.30Sat6300887.50114.250K6.269B4.6711.86Dönemsel Tüketici Ürünleri
ISKJ HUMAN STEM CELLS
11.854.04%0.46Sat1308240.00110.400K1.056B-0.48Sağlık Hizmeti
MRSB MORDOVIA ENERGY RE
0.37-1.07%-0.00Güçlü Sat40700.00110.000K509.769M8.870.04338.00Kamu Hizmet Kurumları
RBCM RBC
3.57-0.45%-0.02Sat389923.40109.100K1.260B-9.7519.00Endüstriyel
RUGR RUSGRAIN HOLDING
5.09-0.35%-0.02Sat513787.72101.020K219.992M-43.521.00Dönemsel olmayan Tüketici Ürünleri
CNTLP CENTRAL TELEGRAPH
17.100.00%0.00Al1569780.0091.800K4.131B747.00Telekomünikasyon Hizmetleri
YKEN YAKUTSKENERGO
0.28-1.60%-0.00Sat24885.0090.000K2.238B0.490.589700.00Kamu Hizmet Kurumları
RTSB TNS ENERGO ROSTOV
0.32-1.56%-0.01Sat25200.0080.000K2.601B14.450.02763.00Kamu Hizmet Kurumları
ARMD ARMADA
4.570.11%0.01Sat347350.8576.090K65.664M-82.792.00Teknoloji
PIKK PIK GROUP
384.600.84%3.20Al28437324.0073.940K251.914B12.3031.00855.00Dönemsel Tüketici Ürünleri
NKNC NIZHNEKAMSKNEFTEK
76.301.73%1.30Al5257070.0068.900K137.268B5.5613.4918867.00Hammadeler
Daha fazla yükle
Ana Sayfa Hisse Senedi Takipçisi Forex Takipçisi Kripto Takipçisi Ekonomik Takvim Nasıl Çalışır Grafik Özellikleri Ücretlendirme Kurallarımız Moderatörler Web Sitesi & Aracı Kurum Çözümleri Görsel Bileşenler(Widget) Grafik Çözümleri Yardım Alın Yeni Özellik Talebi Blog ve Haberler SSS Viki Twitter
Profil Profil Ayarları Hesap ve Ödemeler Yardım Alın Yayınlanmış Fikirler Takip Edenler Takip Ediliyor Özel Mesajlar Sohbet Çıkış