En çok işlem gören hisseler — Rus Hisse Senedi Piyasası

Hızlı bir bakışla en yüksek işlem hacmine sahip hisselerin listesini görün. Büyük işlem hacimleri kuvvetli fiyat seviyeleri ve pivot noktaları ile yakın eğilim gösterir. Bu gibi büyük hacimler genellikle büyük oyuncular piyasaya girdiğinde gerçekleşen büyük sayıdaki emrin sonucudur.

            
VTBR VTB
0.060.42%0.00Al1882946264.0033.866B712.241B3.690.01Finans
TGKD QUADRA-POWER GENER
0.015.02%0.00Güçlü Al71772246.009.273B14.644B0.00Elektrik, Su, Gaz Hizmetleri
TGKB TERRITORIAL GENER
0.00-2.14%-0.00Al33014400.006.878B7.277BElektrik, Su, Gaz Hizmetleri
TGKA TGC-1
0.01-0.46%-0.00Al35520374.803.130B43.939BElektrik, Su, Gaz Hizmetleri
TGKN TGC-14
0.00-0.97%-0.00Al5317240.001.732B4.210B7.750.00Elektrik, Su, Gaz Hizmetleri
FEES FSK EES
0.200.10%0.00Al158458739.60801.430M251.772B4.200.05Elektrik, Su, Gaz Hizmetleri
MRKV ROSSETI VOLGA
0.06-3.59%-0.00Al33358755.00517.190M12.598B669.000.00Elektrik, Su, Gaz Hizmetleri
HYDR RUSHYDRO
0.840.17%0.00Al328579133.40392.146M364.243B8.930.09Elektrik, Su, Gaz Hizmetleri
MRKY ROSSETI SOUTH
0.05-7.71%-0.00Al16404325.50304.630M8.848BElektrik, Su, Gaz Hizmetleri
RSTI ROSSETI
1.44-0.15%-0.00Al417978978.00290.364M288.019B5.300.27652.00Elektrik, Su, Gaz Hizmetleri
IRAO INTER RAO UES
5.05-1.39%-0.07Al1248469312.35247.295M373.586B4.391.17Elektrik, Su, Gaz Hizmetleri
MRKZ ROSSETI NORTH-WEST
0.06-6.47%-0.00Al15090891.00245.580M6.293BElektrik, Su, Gaz Hizmetleri
MRKP ROSSETI CENTER & V
0.28-0.14%-0.00Al58607823.00210.290M31.454BElektrik, Su, Gaz Hizmetleri
OGKB OGK-2
0.71-1.11%-0.01Al135879191.20190.094M79.827BElektrik, Su, Gaz Hizmetleri
MRKS ROSSETI SIBERIA
0.47-8.37%-0.04Al85618380.00181.780M48.735B151.180.00Elektrik, Su, Gaz Hizmetleri
DASB DAGESTAN ENERGY SU
0.269.88%0.02Güçlü Al46121154.60176.439M1.254BElektrik, Su, Gaz Hizmetleri
GTLC GAS TO LIQUID
0.062.81%0.00Al9083703.20155.012M147.972MÜretici İmalatı
MRKU IDGC OF URALS JSC
0.19-12.51%-0.03Al28059820.00146.450M19.147BElektrik, Su, Gaz Hizmetleri
DVEC FAR EASTERN ENERGY
1.21-6.92%-0.09Al161728600.00133.660M22.390BElektrik, Su, Gaz Hizmetleri
CBOM CREDBK OF MOSCOW
7.18-0.72%-0.05Al488043495.9067.982M241.463BFinans
ENRU ENEL RUSSIA
0.880.45%0.00Güçlü Al59610745.6067.372M31.156BElektrik, Su, Gaz Hizmetleri
KUZB KUZNETSKY BANK PUB
0.020.13%0.00Al1594449.0067.050MFinans
AFKS SISTEMA PJSFC
28.31-2.34%-0.68Sat1531815097.6054.105M274.881B19.811.46İletişim
ALRS ALROSA
137.95-0.18%-0.25Sat6301367008.5045.679M1015.702B12.0511.47Enerji-dışı Mineraller
RUAL United Company RUSAL PLC
83.415.58%4.41Güçlü Al3519681797.6042.197M1195.994B5.5514.2248548.00Enerji-dışı Mineraller
MRKC ROSSETI CENTER PJS
0.44-0.59%-0.00Al17621533.8040.287M18.576BElektrik, Su, Gaz Hizmetleri
SGZH SEGEZHA GROUP
10.752.86%0.30Al413954550.0038.507M163.976B16.720.62İşlenebilen Endüstriler
SBER SBERBANK
371.82-1.14%-4.27Al13894604789.4037.369M8422.502B7.9547.31285555.00Finans
GAZP GAZPROM
367.760.21%0.76Al13204654488.8035.906M8677.536B8.1545.04477600.00Enerji Mineralleri
MSNG MOSENERGO
2.36-2.68%-0.07Al79583175.0033.686M96.492B9.170.26Elektrik, Su, Gaz Hizmetleri
MAGN MAGNITOGORSK IRON & STEEL
68.41-1.62%-1.12Sat2183875005.3031.923M774.716B5.4212.82Enerji-dışı Mineraller
USBN BANK URALSIB
0.10-4.08%-0.00Sat3085588.0030.490M37.994B3.640.03Finans
SNGS SURGUTNEFTEGAS PJS
37.360.86%0.32Güçlü Al1127868512.0030.189M1629.729B2.8912.80Enerji Mineralleri
LSNG ROSSETI LENENERGO
10.32-19.31%-2.47Al250491168.0024.272M125.023B6.012.138516.00Elektrik, Su, Gaz Hizmetleri
UPRO UNIPRO
2.800.07%0.00Al58472136.0020.868M176.536B11.530.244607.00Elektrik, Su, Gaz Hizmetleri
IRGZ IRKUTSKENERGO
15.7413.07%1.82Güçlü Al318226598.0020.218M66.354BElektrik, Su, Gaz Hizmetleri
YKEN YAKUTSKENERGO
0.37-2.14%-0.01Sat5829725.0015.950M3.451B-0.47Elektrik, Su, Gaz Hizmetleri
POGR PETROPAVLOVSK PLC
23.61-2.24%-0.54Al362394612.0015.349M92.969B72.510.388860.00Enerji-dışı Mineraller
SIBG SIBERIAN GOSTINEC
0.120.43%0.00Sat1724310.4014.613M74.416M-0.02Dağıtım Servisleri
NLMK NOVOLIPETSK STEEL
211.56-1.92%-4.14Güçlü Sat2968950531.6014.034M1286.746B5.7737.37Enerji-dışı Mineraller
MSRS ROSSETI MOSCOW REG
1.391.23%0.02Al17782664.0012.752M67.094B6.710.21Elektrik, Su, Gaz Hizmetleri
MRSB MORDOVIA ENERGY RE
0.527.71%0.04Güçlü Al6291890.0012.170M645.618M5.410.09Elektrik, Su, Gaz Hizmetleri
MOEX MOSCOW EXCHANGE
185.722.37%4.30Güçlü Al2117963880.4011.404M413.850B15.6511.631980.00Finans
SARE SARATOVENERGO
0.14-3.58%-0.01Al1319282.009.410M739.499M0.01738.00Elektrik, Su, Gaz Hizmetleri
KCHE KAMCHATSKENERGO P
0.211.22%0.00Güçlü Al1951040.009.380M10.120B3.210.06Elektrik, Su, Gaz Hizmetleri
KLSB KALUGA POWER SALE
14.35-1.44%-0.21Al124625445.008.685M1.332BElektrik, Su, Gaz Hizmetleri
RGSS ROSGOSSTRAKH INS
0.230.17%0.00Sat1954896.008.340M115.131BFinans
ODVA MEDIAHOLDING
0.110.74%0.00Al861754.007.906M75.740M-0.03Tüketici Hizmetleri
ROSN ROSNEFT OIL CO
645.450.78%5.00Al4357769874.906.752M6787.603B9.4767.61Enerji Mineralleri
TTLK TATTELECOM
0.69-2.56%-0.02Al3616800.005.280M14.021B5.480.13İletişim
TATN TATNEFT
570.501.12%6.30Güçlü Al2996918081.505.253M1262.982B8.3167.92Enerji Mineralleri
UNAC UNITED AIRCRAFT CO
0.752.32%0.02Güçlü Al3787410.005.060M380.735BElektronik Teknoloji
AFLT AEROFLOT
69.68-0.57%-0.40Al344460292.804.943M167.962B-48.00Taşımacılık
NMTP NOVOROSSIYSK COMMERCIAL SEA PORT
8.080.12%0.01Al38600584.004.777M155.427B13.480.60Taşımacılık
MTLR MECHEL
161.64-1.41%-2.32Al708090690.604.381M111.148B2.8857.0052851.00Enerji-dışı Mineraller
GRNT CITY INNOVATIVE TE
0.30-0.33%-0.00Güçlü Sat1244095.004.079M225.530MTicari Hizmetler
TASB TAMBOV POWER SUPPL
0.57-2.88%-0.02Al2135280.003.720M1.019BElektrik, Su, Gaz Hizmetleri
DSKY DETSKY MIR PUBLIC
135.98-1.58%-2.18Al427306271.603.142M102.130BPerakende Satış
POLY POLYMETAL INTL PLC
1304.50-1.69%-22.40Sat3534965408.002.710M625.373B7.49179.9312065.00Enerji-dışı Mineraller
LIFE PHARMSYNTHEZ
5.991.27%0.07Nötr15876495.002.651M1.780BSağlık Teknolojisi
MTSS MTS
318.80-0.23%-0.75Sat687657976.002.157M552.609B8.4937.66İletişim
TORS TOMSK DISTRIBUTION
0.41-2.63%-0.01Al858770.002.110M1.779B-0.06Elektrik, Su, Gaz Hizmetleri
CHMF SEVERSTAL
1567.60-1.75%-28.00Sat2926837743.201.867M1336.664B7.40216.70Enerji-dışı Mineraller
STSB STAVROPOLENERGOSBY
0.920.66%0.01Al1645952.001.792M951.374MElektrik, Su, Gaz Hizmetleri
ASSB ASTRAKHAN POWER SA
1.07-2.73%-0.03Al1903176.001.782M849.742MElektrik, Su, Gaz Hizmetleri
RTSB TNS ENERGO ROSTOV
0.81-5.35%-0.05Al1424500.001.750M7.778B23.890.04Elektrik, Su, Gaz Hizmetleri
KMAZ KAMAZ PTC
113.3012.29%12.40Al187085492.001.651M71.359BÜretici İmalatı
RASP RASPADSKAYA
459.32-0.66%-3.04Al742238154.001.616M315.727B16.5527.94Enerji Mineralleri
PIKK PIK SHB
1275.000.44%5.60Sat1910368200.001.498M842.134B6.11207.81Dayanıklı Tüketim Malları
KRSB KRASNOYARSKENERGOS
9.59-0.72%-0.07Al14162512.001.477M7.424BElektrik, Su, Gaz Hizmetleri
RTKM ROSTELECOM
93.42-0.10%-0.09Al123646975.201.324M312.342B10.239.50İletişim
LPSB LIPETSK POWER SALE
11.65-10.73%-1.40Al13371870.001.148M2.030BElektrik, Su, Gaz Hizmetleri
SIBN GAZPROM NEFT
519.002.58%13.05Güçlü Al595298190.001.147M2398.860B7.3169.25Enerji Mineralleri
PRFN CHELYABINSK PLANT
2.45-1.45%-0.04Sat2631883.801.074M2.085B56.140.04Üretici İmalatı
NVTK NOVATEK
1905.600.39%7.40Al2037608534.401.069M5763.516B34.8354.50Enerji Mineralleri
SLEN SAKHALINENERGO
4.300.35%0.01Al4454370.001.036M2.272BElektrik, Su, Gaz Hizmetleri
VGSB VOLGOGRADENERGOSBY
4.71-4.08%-0.20Al4615605.00981.000K1.838B129.420.04Elektrik, Su, Gaz Hizmetleri
FESH FAR-EASTERN SHIPPI
28.45-1.35%-0.39Al27129920.00953.600K85.114B5.954.84Taşımacılık
LKOH LUKOIL
7306.501.27%91.50Güçlü Al6953574130.50951.697K4707.779B11.51654.46Enerji Mineralleri
SAGO SAMARAENERGO
0.93-0.21%-0.00Al846300.00910.000K3.298BElektrik, Su, Gaz Hizmetleri
FLOT PAO SOVCOMFLOT
87.30-1.36%-1.20Al69400008.00794.960K210.187B47.541.86Taşımacılık
AMEZ ASHINSKIY METALLUR
21.881.18%0.26Al17254568.00788.600K10.779B3.236.69Enerji-dışı Mineraller
CHGZ RN-WESTERN SIBERIA
37.20-6.53%-2.60Güçlü Sat24382368.00655.440K1.066BEnerji Mineralleri
KTSB KOSTROMSKAYA SBYTO
0.74-0.53%-0.00Al476904.00641.000K718.277MElektrik, Su, Gaz Hizmetleri
ENPG EN+ GROUP INT.PJSC
967.502.38%22.50Güçlü Al600205072.50620.367K603.712B3.21294.25Enerji Mineralleri
SELG SELIGDAR
55.64-1.96%-1.11Al33467460.00601.500K47.804B6.189.18Enerji-dışı Mineraller
YNDX YANDEX N.V
5427.20-1.65%-90.80Sat3208343552.00591.160K1971.413B134.8642.8211864.00Teknoloji Hizmetleri
MAGE MAGADANENERGO
8.645.49%0.45Al4955904.00573.600K4.734B5.371.52Elektrik, Su, Gaz Hizmetleri
MSST MULTISISTEMA
1.930.68%0.01Sat931321.20482.800K191.600MTicari Hizmetler
VRSB TNS ENERGO VORONEZ
174.00-19.22%-41.40Al76570440.00440.060K13.304BElektrik, Su, Gaz Hizmetleri
TUCH TUCHKOVSKIY COMPL
1.550.65%0.01Sat679014.72438.640K61.384MDağıtım Servisleri
ROLO RUSOLOVO
9.990.20%0.02Al3605196.50360.700K29.926B116.940.09Finans
RNFT RUSSNEFT
183.00-0.87%-1.60Sat61645197.00336.859K54.295B5.4833.70Enerji Mineralleri
ISKJ HUMAN STEM CELLS
88.001.72%1.49Al25373040.00288.330K6.488B313.100.28Sağlık Teknolojisi
MGNT Magnit
6270.50-1.38%-87.50Al1650765559.50263.259K648.564B15.09424.96316001.00Perakende Satış
TRMK TMK PAO
94.680.04%0.04Sat24624374.40260.080K97.776B27.053.50Endüstriyel Hizmetler
RUGR RUSGRAIN HOLDING
12.38-1.01%-0.13Al3124111.68252.270K537.300Mİşlenebilen Endüstriler
GMKN MMC NORILSK NICKEL
23108.000.79%180.00Al5654897328.00244.716K3504.852B6.503528.26Enerji-dışı Mineraller
PLZL POLYUS
13363.50-2.37%-324.50Sat3150511942.50235.755K1847.954B10.271335.22Enerji-dışı Mineraller
BSPB BANK ST PETERSBURG
85.370.20%0.17Al19577048.40229.320K40.517B2.8030.48Finans
Daha fazla yükle