En çok işlem gören hisseler — Rus Hisse Senedi Piyasası

Hızlı bir bakışla en yüksek işlem hacmine sahip hisselerin listesini görün. Büyük işlem hacimleri kuvvetli fiyat seviyeleri ve pivot noktaları ile yakın eğilim gösterir. Bu gibi büyük hacimler genellikle büyük oyuncular piyasaya girdiğinde gerçekleşen büyük sayıdaki emrin sonucudur.

            
VTBR VTB
0.041.55%0.00Sat539148740.0014.731B473.036B2.760.0194181.00Finansal
FEES FSK EES
0.170.43%0.00Al86034300.00521.420M208.055B2.390.0723000.00Kamu Hizmet Kurumları
TGKB TERRITORIAL GENER
0.00-1.45%-0.00Sat851445.00357.000M3.540B2.670.00Kamu Hizmet Kurumları
TGKA TGC-1
0.010.09%0.00Güçlü Sat2381580.80275.200M33.340B3.560.00Kamu Hizmet Kurumları
HYDR RUSHYDRO
0.520.54%0.00Al130526670.00251.739M219.033B6.070.09Kamu Hizmet Kurumları
TGKD QUADRA-POWER GENER
0.001.94%0.00Al796719.50233.300M6.541B24.390.0010853.00Kamu Hizmet Kurumları
MRKV IDGC OF VOLGA
0.110.28%0.00Al10868852.0099.760M20.516B3.030.0421876.00Kamu Hizmet Kurumları
MRKP IDGC CENTR & VOLGA
0.290.94%0.00Al23805584.0082.230M32.626B2.420.1223536.00Kamu Hizmet Kurumları
SBER SBERBANK
208.001.75%3.57Al16476360000.0079.213M4476.305B5.5037.83296103.00Finansal
MRKZ IDGC OF NORTH WEST
0.05-1.12%-0.00Güçlü Sat4194369.0078.990M5.086B-0.0214991.00Kamu Hizmet Kurumları
RSTI ROSSETI
0.990.05%0.00Al66902220.0067.578M196.837B1.810.55Kamu Hizmet Kurumları
IRAO INTER RAO UES
3.881.21%0.05Al234374270.0060.328M405.594B4.700.8458479.00Kamu Hizmet Kurumları
KUZB KUZNETSKY BANK PUB
0.01-6.50%-0.00Sat351961.6035.480M223.235M2.040.00Finansal
GAZP GAZPROM
159.042.51%3.89Sat3907662000.0024.570M3519.078B3.0652.02469600.00Enerji
RUAL United Company RUSAL PLC
32.65-1.37%-0.46Al691298050.0021.176M487.304B3.678.7461138.00Hammadeler
OGKB OGK-2
0.340.48%0.00Sat6772481.0020.031M35.861B5.010.078823.00Kamu Hizmet Kurumları
MRKS IDGC SIBERIA
0.172.99%0.00Al3207893.0019.430M16.481B12.420.0120048.00Kamu Hizmet Kurumları
AFKS SISTEMA PJSFC
9.713.05%0.29Al172169620.0017.740M91.591B-7.3862721.00Telekomünikasyon Hizmetleri
ENRU ENEL RUSSIA
1.030.15%0.00Sat13875738.0013.452M36.486B5.000.213016.00Kamu Hizmet Kurumları
UPRO UNIPRO
2.78-0.79%-0.02Güçlü Al31896996.0011.482M175.149B11.160.251770.00Kamu Hizmet Kurumları
SNGS SURGUTNEFTEGAS PJS
26.831.32%0.35Güçlü Sat305781500.0011.397M1269.073B1.9313.87116000.00Enerji
GTLC GAS TO LIQUID JSC
0.110.18%0.00Sat1137258.4010.424M284.002M321.760.00Endüstriyel
DASB DAGESTAN ENERGY SU
0.12-0.04%-0.00Sat1260129.0010.270M
MOEX MOSCOW EXCHANGE
90.151.16%1.03Sat864864830.009.594M202.872B10.668.481713.00Finansal
RGSS ROSGOSSTRAKH INS
0.151.36%0.00Sat1330421.008.929M72.752B-0.0616000.00Finansal
TGKN TGC-14
0.000.83%0.00Sat39040.008.000M6.627B13.560.005613.00Kamu Hizmet Kurumları
SNGSP SURGUTNEFTEGAS PJS
40.320.00%0.00Al303960400.007.539M1269.073B1.9313.87116000.00Enerji
ALRS ALROSA
96.850.83%0.80Sat724302400.007.479M698.183B6.4814.9430287.00Hammadeler
SBERP SBERBANK OF RUSSIA
178.781.18%2.08Nötr1279526700.007.157M4476.305B5.5037.83296103.00Finansal
KLSB KALUGA POWER SALE
11.50-26.75%-4.20Sat82152550.007.144M1.052B116.010.10381.00Kamu Hizmet Kurumları
MAGN MAGNITOGORSK IRON&
43.190.36%0.15Sat305438880.007.073M482.563B5.517.8459000.00Hammadeler
TGKDP QUADRA-POWER GENER
0.000.68%0.00Al25194.006.800M6.541B24.390.0010853.00Kamu Hizmet Kurumları
CLSB CHELYABINSK POWER
0.09-1.23%-0.00Al474516.005.380M608.131M4.500.021460.00Kamu Hizmet Kurumları
MRKY IDGC OF SOUTH
0.06-0.39%-0.00Sat329857.505.150M4.422B22.320.0014171.00Kamu Hizmet Kurumları
TTLK TATTELECOM
0.200.90%0.00Al978730.004.850M4.033B14.640.015550.00Telekomünikasyon Hizmetleri
ROSN ROSNEFT OIL CO
403.502.19%8.65Sat1872942100.004.642M4276.293B7.7951.80Enerji
CBOM CREDBK OF MOSCOW
5.460.15%0.01Al20198420.003.701M147.801B6.570.87Finansal
NMTP NOVOROSSIYSK COMME
7.613.75%0.28Al25355070.003.334M140.552B7.241.05Endüstriyel
UNAC UNITED AIRCRAFT CO
0.75-1.57%-0.01Sat2445000.003.260M369.162B-0.00351.00Endüstriyel
MSST MULTISISTEMA
2.63-4.33%-0.12Sat8109605.003.083M263.000M1.222.16200.00Endüstriyel
AFLT AEROFLOT
101.620.26%0.26Güçlü Sat312298600.003.073M108.002B5.9617.0614700.00Endüstriyel
TGKBP TERRITORIAL GENER
0.000.00%0.00Sat11100.003.000M3.540B2.670.00Kamu Hizmet Kurumları
NLMK NOVOLIPETSK STEEL
157.241.54%2.38Al412710980.002.625M942.375B6.3224.8960000.00Hammadeler
MTSS MTS
260.451.26%3.25Al648827840.002.491M484.560B8.3931.0866870.00Telekomünikasyon Hizmetleri
USBN BANK URALSIB
0.06-2.51%-0.00Al153012.002.460M22.436B2.890.029204.00Finansal
LSNG LENENERGO
5.750.00%0.00Al12777075.002.222M58.753B4.701.228458.00Kamu Hizmet Kurumları
SAGOP SAMARAENERGO
0.311.32%0.00Güçlü Sat670140.002.190M1.239B1.530.231035.00Kamu Hizmet Kurumları
MSNG MOSENERGO
2.13-0.07%-0.00Sat4036350.001.895M84.367B3.830.568356.00Kamu Hizmet Kurumları
PLSM PLASMEQ
0.14-1.39%-0.00Sat198790.401.396M85.440M-0.00Endüstriyel
MRKU MRSK URALA
0.212.44%0.01Al264600.001.260M18.360B14.140.0114726.00Kamu Hizmet Kurumları
MSRS MOSCOW UNITED ELEC
0.700.29%0.00Al876096.001.248M34.192B7.190.1015386.00Kamu Hizmet Kurumları
TATN TATNEFT
790.303.46%26.40Al942409000.001.192M1778.741B8.5392.6080560.00Enerji
RASP RASPADSKAYA
152.222.74%4.06Al167265420.001.099M107.040B4.2735.647863.00Enerji
YNDX YANDEX N.V
2200.20-2.82%-63.80Al2380517400.001.082M745.223B17.10137.678854.00Teknoloji
SIBG SIBERIAN GOSTINEC
0.59-1.58%-0.01Sat641158.061.080M60.000M-0.83Dönemsel olmayan Tüketici Ürünleri
PRFN CHELYABINSK PLANT
1.51-1.69%-0.03Nötr1626270.001.077M1.266B699.070.00Dönemsel Tüketici Ürünleri
MRKC IDGC CENTRE
0.311.25%0.00Al327945.601.062M13.037B5.160.0629970.00Kamu Hizmet Kurumları
GRNT CITY INNOVATIVE TE
0.41-0.68%-0.00Güçlü Sat418608.001.020M179.345M-0.00Endüstriyel
CLSBP CHELYABINSK POWER
0.061.44%0.00Sat64135.001.010M608.131M4.500.021460.00Kamu Hizmet Kurumları
MRSB MORDOVIA ENERGY RE
0.41-0.49%-0.00Sat377200.00920.000K554.155M-0.06338.00Kamu Hizmet Kurumları
NVTK NOVATEK
1087.40-0.29%-3.20Sat987337500.00907.980K3276.343B19.8154.883600.00Enerji
ODVA MEDIAHOLDING
0.180.00%0.00Sat159852.00865.000K128.940M-0.472.00Dönemsel Tüketici Ürünleri
MTLR MECHEL
79.301.90%1.48Güçlü Sat65518136.00826.206K47.483B2.8827.4967880.00Hammadeler
RTKM ROSTELECOM
72.570.79%0.57Sat59237440.00816.280K199.467B10.207.3220182.00Telekomünikasyon Hizmetleri
APTK PHARMACY CHAIN 36
5.120.20%0.01Al4128025.20806.570K42.636B-7.9412704.00Dönemsel olmayan Tüketici Ürünleri
MGVM WAR AND PEACE MEDI
0.66-3.72%-0.03Sat513546.00778.100K31.937M-0.68Dönemsel Tüketici Ürünleri
TASB TAMBOV POWER SUPPL
0.242.61%0.01Sat172280.00730.000K360.133M53.150.00243.00Kamu Hizmet Kurumları
RSTIP ROSSETI
1.440.42%0.01Al902692.00626.000K196.837B1.810.55Kamu Hizmet Kurumları
ROLO RUSOLOVO
2.142.19%0.05Sat1283058.00599.000K6.426B-0.01Hammadeler
STSB STAVROPOLENERGOSBY
0.29-4.10%-0.01Al159412.50545.000K322.308M-0.08762.00Kamu Hizmet Kurumları
LKOH LUKOIL
5426.001.22%65.50Al2471765500.00455.541K4069.500B6.66818.32109600.00Enerji
SIBN GAZPROM NEFT
343.400.12%0.40Al152483330.00444.040K1628.059B4.4676.93Enerji
CHMF SEVERSTAL
1024.201.01%10.20Güçlü Al447104260.00436.540K836.893B6.24167.2818168.00Hammadeler
MGNT Magnit
3896.000.01%0.50Sat1602896300.00411.421K397.047B11.87328.31275434.00Dönemsel olmayan Tüketici Ürünleri
VDSB VLADIMIR POWER SAL
6.760.90%0.06Al2732392.00404.200K200.073M12.600.54357.00Kamu Hizmet Kurumları
TRMK TMK PAO
49.500.00%0.00Sat15329160.00309.680K51.138B109.700.4549403.00Hammadeler
TATNP TATNEFT
563.001.37%7.60Al165803500.00294.500K1778.741B8.5392.6080560.00Enerji
SARE SARATOVENERGO
0.13-3.66%-0.01Al36848.00280.000K766.056M86.750.00885.00Kamu Hizmet Kurumları
RUSP RUSPOLYMET
0.460.66%0.00Güçlü Sat114250.00250.000K2.291B-0.153134.00Hammadeler
FTRE FINL GROUP FUTURE
80.70-11.32%-10.30Sat18979026.00235.180K4.059B-970.06Finansal
KTSBP KOSTROMSKAYA SBYTO
0.23-1.32%-0.00Al47250.00210.000K401.477M12.400.04141.00Kamu Hizmet Kurumları
MTLRP MECHEL
104.301.11%1.15Sat19382068.00185.830K47.483B2.8827.4967880.00Hammadeler
ASSB ASTRAKHAN POWER SA
0.57-0.79%-0.00Al92988.00164.000K442.284M-0.01280.00Kamu Hizmet Kurumları
RBCM RBC
3.990.30%0.01Sat641193.00160.700K1.398B-4.0919.00Endüstriyel
POLY POLYMETAL INTL PLC
735.20-0.22%-1.60Al113965560.00155.013K343.793B11.7562.9312273.00Hammadeler
KTSB KOSTROMSKAYA SBYTO
0.46-1.30%-0.01Al63840.00140.000K401.477M12.400.04141.00Kamu Hizmet Kurumları
DSKY DETSKY MIR PUBLIC
89.100.22%0.20Sat12192444.00136.840K65.743B12.727.016470.00Dönemsel Tüketici Ürünleri
GMKN MMC NORILSK NICKEL
13750.000.07%10.00Al1864706300.00135.615K2175.875B12.771076.7178950.00Hammadeler
MOBB MOSCOVSKIY OBLASTN
1.910.42%0.01Al255404.00134.000K8.592B-3.987136.00Finansal
ENPL EN+ GROUP PLC
582.102.00%11.40Al74206690.00127.481K339.528BHammadeler
ZVEZ ZVEZDA
5.21-2.80%-0.15Al646660.00124.000K2.967B18.040.291227.00Endüstriyel
LSNGP LENENERGO
104.450.72%0.75Al12492220.00119.600K58.753B4.701.228458.00Kamu Hizmet Kurumları
DVEC FAR EASTERN ENERGY
1.51-0.07%-0.00Al170630.00113.000K25.982B-0.223299.00Kamu Hizmet Kurumları
SELG SELIGDAR
9.530.21%0.02Sat1036864.00108.800K11.643B5.991.59Hammadeler
SAREP SARATOVENERGO
0.091.41%0.00Al8620.00100.000K766.056M86.750.00885.00Kamu Hizmet Kurumları
AMEZ ASHINSKIY METALLUR
4.21-0.12%-0.01Sat416715.5099.100K2.101B2.701.56Hammadeler
BSPB BANK ST PETERSBURG
49.500.90%0.44Al4796550.0096.900K24.728B2.8617.33Finansal
PIKK PIK GROUP
355.000.82%2.90Sat33806650.0095.230K234.476B37.789.40855.00Dönemsel Tüketici Ürünleri
FIVE X5 RETAIL GROUP NV
1800.002.13%37.50Al170287200.0094.604K490.226B17.59102.61250874.00Dönemsel olmayan Tüketici Ürünleri
MVID M VIDEO
407.000.99%4.00Güçlü Al37712620.0092.660K72.361B7.9950.944.00Dönemsel Tüketici Ürünleri
Daha fazla yükle
TR Türkçe
EN English
EN English (UK)
EN English (IN)
DE Deutsch
FR Français
ES Español
IT Italiano
PL Polski
SV Svenska
RU Русский
PT Português
ID Bahasa Indonesia
MS Bahasa Melayu
TH ภาษาไทย
VI Tiếng Việt
JA 日本語
KO 한국어
ZH 简体中文
ZH 繁體中文
AR العربية
HE עברית
Ana Sayfa Hisse Senedi Takipçisi Forex Takipçisi Kripto Takipçisi Ekonomik Takvim Nasıl Çalışır Grafik Özellikleri Kurallarımız Moderatörler Web Sitesi & Aracı Kurum Çözümleri Görsel Bileşenler(Widget) Hisse Senetleri Grafik Çizim Kitaplığı Yeni Özellik Talebi Blog ve Haberler SSS Yardım ve Viki Twitter
Profil Profil Ayarları Hesap ve Ödemeler Destek Kayıtlarım Destek Ekibi Yayınlanmış Fikirler Takip Edenler Takip Ediliyor Özel Mesajlar Sohbet Çıkış