Rus Hisse Senedi Piyasası
En yüksek volatiliteli hisseler — Rus Hisse Senedi Piyasası
Bir hissenin volatilitesi verilen zaman dilimi içindeki fiyat dalgalanmasıdır.En oynak hisseler gün içinde yüzde yüzden fazla dalgalanan fiyat hareketlerini gösterebilir. Gelişmiş piyasalarda volatilite daha düşük olma eğilimindedir ve 20-30% geçmez , durgun zamanlarda. Fiyatı 1$ altındaki hisselere bakarken fiyat dalgalanmaları her zaman belirgin değildir. Söz konusu dalgalanmalara odaklanmak için fiyatları yüzde olarak incleyebilirsiniz.
|
GTLC
GAS TO LIQUID
|
0.07 | 41.19% | 0.02 | Al | 18480815.50 | 277.907M | 113.806M | — | — | — | Üretici İmalatı |
|
TUCH
TUCHKOVSKIY COMPL
|
4.89 | 15.62% | 0.66 | Güçlü Al | 13693015.00 | 2.803M | — | — | — | — | — |
|
CHKZ
CHELYABINSK FORGE&
|
4400.00 | 5.26% | 220.00 | Al | 228800.00 | 52 | 3.521B | 15.95 | 262.03 | — | Üretici İmalatı |
|
SARE
SARATOVENERGO
|
0.11 | -0.70% | -0.00 | Al | 441830.00 | 3.910M | 728.039M | 75.33 | 0.00 | 791.00 | Kamu Hizmet Kurumları |
|
WTCMP
WORLD TRADE CENTER
|
8.30 | 2.22% | 0.18 | Al | 156040.00 | 18.800K | 10.334B | — | — | — | Finans |
|
AQUA
RUSSIAN AQUACULTUR
|
205.50 | -12.18% | -28.50 | Güçlü Sat | 69465165.00 | 338.030K | 18.059B | — | — | — | Dayanıklı Olmayan Tüketici Ürünleri |
|
MRSB
MORDOVIA ENERGY RE
|
0.33 | -2.40% | -0.01 | Sat | 695500.00 | 2.140M | 437.137M | 8.08 | 0.04 | — | Kamu Hizmet Kurumları |
|
RDRB
ROSDORBANK
|
260.00 | -8.77% | -25.00 | Sat | 473200.00 | 1.820K | — | — | — | — | Finans |
|
KCHE
KAMCHATSKENERGO P
|
0.17 | 2.70% | 0.00 | Al | 160740.00 | 940.000K | 7.188B | — | — | — | Kamu Hizmet Kurumları |
|
SIBG
SIBERIAN GOSTINEC
|
0.34 | 1.19% | 0.00 | Sat | 2252073.25 | 6.633M | 45.266M | — | — | — | Dağıtım Servisleri |
|
VRSB
TNS ENERGO VORONEZ
|
48.20 | 0.84% | 0.40 | Al | 631420.00 | 13.100K | — | — | — | — | — |
|
KZOSP
ORGANICHESKY SINTE
|
12.55 | 10.38% | 1.18 | Güçlü Al | 5579981.00 | 444.620K | 22.403B | — | — | — | Üretici İmalatı |
|
KTSB
KOSTROMSKAYA SBYTO
|
0.46 | -1.71% | -0.01 | Sat | 40940.00 | 89.000K | — | — | — | — | — |
|
VJGZ
VARYOGANNEFTEGAZ P
|
613.00 | 6.79% | 39.00 | Sat | 812225.00 | 1.325K | 14.696B | 4.04 | 142.18 | — | Enerji Mineralleri |
|
RUGR
RUSGRAIN HOLDING
|
8.19 | -4.01% | -0.34 | Al | 13349305.80 | 1.630M | 351.953M | — | — | — | İşlenebilen Endüstriler |
|
MOBB
MOSCOVSKIY OBLASTN
|
2.36 | 3.42% | 0.08 | Sat | 3026194.40 | 1.281M | — | — | — | — | — |
|
VRSBP
TNS ENERGO VORONEZ
|
30.00 | -4.76% | -1.50 | Al | 336000.00 | 11.200K | 2.695B | — | — | — | Kamu Hizmet Kurumları |
|
YKEN
YAKUTSKENERGO
|
0.31 | -0.16% | -0.00 | Al | 1715560.00 | 5.570M | — | — | — | — | — |
|
KRKN
SARATOV OIL REFINE
|
12350.00 | 4.66% | 550.00 | Al | 642200.00 | 52 | 11.719B | 1.51 | 7802.21 | — | Enerji Mineralleri |
|
KGKC
KURGAN GENERATION
|
52.00 | 1.96% | 1.00 | Al | 218920.00 | 4.210K | 7.116B | — | — | — | Kamu Hizmet Kurumları |
|
PRMB
PRIMORYE COMM BANK
|
17200.00 | -3.37% | -600.00 | Al | 223600.00 | 13 | 4.300B | — | — | — | Finans |
|
RUSI
INVESTMENT CO IC
|
36.70 | 3.67% | 1.30 | Al | 389020.00 | 10.600K | 4.000B | — | — | — | Çeşitli Hizmetler |
|
GRNT
CITY INNOVATIVE TE
|
0.44 | 0.51% | 0.00 | Al | 1025402.40 | 2.354M | 194.203M | — | — | — | Ticari Hizmetler |
|
SAGO
SAMARAENERGO
|
0.38 | 2.69% | 0.01 | Al | 22920.00 | 60.000K | 1.324B | 3.38 | 0.11 | — | Kamu Hizmet Kurumları |
|
BISVP
BASHINFORMSVYAZ
|
6.96 | 0.14% | 0.01 | Al | 178176.00 | 25.600K | 6.896B | — | — | — | İletişim |
|
TATN
TATNEFT
|
600.60 | 2.67% | 15.60 | Al | 4369904338.80 | 7.276M | 1224.310B | 6.37 | 85.70 | — | Enerji Mineralleri |
|
LKOH
LUKOIL
|
5204.50 | 3.06% | 154.50 | Al | 16306104451.00 | 3.133M | 3282.720B | 5.38 | 961.51 | — | Enerji Mineralleri |
|
KRKOP
KRASNY KOTELSHCHIK
|
4.00 | -0.12% | -0.01 | Al | 12000.00 | 3.000K | 1.082B | — | -7.60 | 2611.00 | Endüstriyel Hizmetler |
|
RZSB
RYAZANENERGOSBYT
|
5.53 | 0.00% | 0.00 | Al | 199080.00 | 36.000K | 1.146B | 10.38 | 0.53 | — | Kamu Hizmet Kurumları |
|
FXRW
FINEX FUNDS PLC
|
0.79 | -4.31% | -0.04 | Sat | 14851960.99 | 18.898M | — | — | — | — | — |
|
HALS
HALS-DEVELOPMENT
|
760.00 | 5.26% | 38.00 | Sat | 1878720.00 | 2.472K | 8.009B | — | — | — | Finans |
|
SIBN
GAZPROM NEFT
|
333.10 | 5.58% | 17.60 | Nötr | 2011301103.00 | 6.038M | 1425.710B | 3.54 | 84.82 | — | Enerji Mineralleri |
|
RUSE
ITI FUND UCITS ETF
|
1609.50 | 0.78% | 12.50 | Sat | 1844487.00 | 1.146K | — | — | — | — | Çeşitli Hizmetler |
|
KUZB
KUZNETSKY BANK PUB
|
0.02 | 4.19% | 0.00 | Al | 307894.90 | 18.470M | — | — | — | — | Finans |
|
MSTT
MOSTOTREST
|
150.90 | 5.08% | 7.30 | Al | 14533179.00 | 96.310K | 40.258B | — | — | — | Endüstriyel Hizmetler |
|
NKSH
NIZHNEKAMSKSHINA C
|
20.96 | 2.14% | 0.44 | Sat | 270384.00 | 12.900K | 1.331B | — | — | — | Üretici İmalatı |
|
MAGE
MAGADANENERGO
|
4.46 | 5.19% | 0.22 | Al | 44600.00 | 10.000K | 2.731B | — | — | 3042.00 | Kamu Hizmet Kurumları |
|
NSVZ
NAUKA-TELECOM
|
188.50 | 4.14% | 7.50 | Sat | 156455.00 | 830 | — | — | — | — | — |
|
MSST
MULTISISTEMA
|
1.30 | 1.72% | 0.02 | Sat | 2092658.50 | 1.609M | — | — | — | — | — |
|
YKENP
YAKUTSKENERGO
|
0.28 | 0.36% | 0.00 | Sat | 464800.00 | 1.660M | — | — | — | — | — |
|
KMAZ
KAMAZ PTC
|
53.60 | 5.93% | 3.00 | Sat | 11890088.00 | 221.830K | — | — | — | — | — |
|
TGKB
TERRITORIAL GENER
|
0.00 | 1.88% | 0.00 | Al | 36286200.00 | 9.549B | 5.605B | — | — | — | Kamu Hizmet Kurumları |
|
TANL
TANTAL
|
15.60 | 0.97% | 0.15 | Sat | 4713072.00 | 302.120K | 218.451M | — | — | — | Elektronik Teknoloji |
|
KCHEP
KAMCHATSKENERGO P
|
0.34 | 7.28% | 0.02 | Al | 94920.00 | 280.000K | — | — | — | — | — |
|
NKNC
NIZHNEKAMSKNEFTEK
|
103.45 | 0.68% | 0.70 | Al | 14762315.00 | 142.700K | 184.123B | 7.67 | 13.12 | — | İşlenebilen Endüstriler |
|
USBN
BANK URALSIB
|
0.07 | -3.29% | -0.00 | Sat | 1395264.00 | 20.640M | 24.345B | 1.95 | 0.04 | — | Finans |
|
ALBK
BEST EFFORTS BANK
|
51.00 | 2.00% | 1.00 | Sat | 44370.00 | 870 | 2.797B | — | — | — | Finans |
|
KAZTP
KUIBYSHEVAZOT
|
150.00 | 0.81% | 1.20 | Al | 73500.00 | 490 | — | 11.19 | 13.19 | — | İşlenebilen Endüstriler |
|
JNOS
SLAVNEFT YAROSLAVN
|
16.15 | 2.87% | 0.45 | Sat | 4121480.00 | 255.200K | 14.363B | 1.98 | 7.73 | — | Enerji Mineralleri |
|
MAGEP
MAGADANENERGO
|
3.71 | -3.76% | -0.14 | Al | 215180.00 | 58.000K | 2.344B | — | — | 3042.00 | Kamu Hizmet Kurumları |
|
TGKBP
TERRITORIAL GENER
|
0.01 | -0.30% | -0.00 | Al | 3974320.00 | 604.000M | 9.454B | — | — | — | Kamu Hizmet Kurumları |
|
KUBE
KUBANENERGO
|
62.10 | 0.32% | 0.20 | Sat | 203067.00 | 3.270K | 20.715B | 6.23 | 9.94 | — | Kamu Hizmet Kurumları |
|
BANE
BASHNEFT
|
1643.50 | 3.82% | 60.50 | Sat | 91669499.50 | 55.777K | 271.869B | 3.39 | 451.11 | — | Enerji Mineralleri |
|
ZILL
LIKHACHOV PLANT PJ
|
1294.00 | 3.69% | 46.00 | Sat | 285974.00 | 221 | — | — | — | — | — |
|
MISBP
TNS ENERGO MARI EL
|
9.80 | -2.00% | -0.20 | Al | 30380.00 | 3.100K | 1.218B | — | — | — | Kamu Hizmet Kurumları |
|
SNGS
SURGUTNEFTEGAS PJS
|
36.38 | 2.00% | 0.71 | Sat | 7718950402.50 | 212.147M | 1250.410B | — | — | — | Enerji Mineralleri |
|
NVTK
NOVATEK
|
987.00 | 3.57% | 34.00 | Al | 4020672810.00 | 4.074M | 2996.840B | 3.32 | 287.36 | — | Enerji Mineralleri |
|
PRFN
CHELYABINSK PLANT
|
1.53 | -0.07% | -0.00 | Sat | 767405.10 | 501.900K | 1.298B | — | — | 331.00 | Üretici İmalatı |
|
RUSP
RUSPOLYMET
|
0.56 | 1.54% | 0.01 | Al | 1331610.00 | 2.380M | 2.805B | — | — | — | Üretici İmalatı |
|
FESH
FAR-EASTERN SHIPPI
|
6.74 | 3.06% | 0.20 | Al | 17679694.00 | 2.623M | — | — | — | — | — |
|
DVEC
FAR EASTERN ENERGY
|
0.79 | 2.60% | 0.02 | Sat | 627260.00 | 794.000K | — | — | — | — | — |
|
VGSBP
VOLGOGRADENERGOSBY
|
0.93 | 1.09% | 0.01 | Al | 214600.00 | 232.000K | 356.085M | 3.91 | 0.23 | 1113.00 | Kamu Hizmet Kurumları |
|
FIVE
X5 RETAIL GROUP NV
|
2230.00 | 2.18% | 47.50 | Güçlü Al | 702490140.00 | 315.018K | — | — | — | — | — |
|
FXDE
FINEX FUNDS PLC
|
1828.50 | -3.10% | -58.50 | Sat | 12256435.50 | 6.703K | — | — | — | — | Çeşitli Hizmetler |
|
UKUZ
SOUTHERN KUZBASS C
|
482.00 | 2.12% | 10.00 | Sat | 28438.00 | 59 | 17.621B | — | — | — | Enerji Mineralleri |
|
NNSB
TNS ENERGO NN
|
1205.00 | -2.03% | -25.00 | Al | 33740.00 | 28 | — | — | — | — | — |
|
TTLK
TATTELECOM
|
0.28 | 5.52% | 0.01 | Al | 3063620.00 | 11.060M | — | — | — | — | — |
|
RTKM
ROSTELECOM
|
73.59 | 2.21% | 1.59 | Sat | 376930187.70 | 5.122M | 200.482B | 11.41 | 6.47 | — | İletişim |
|
TATNP
TATNEFT
|
567.50 | 2.44% | 13.50 | Al | 1451313150.00 | 2.557M | 1161.290B | 6.04 | 85.70 | — | Enerji Mineralleri |
|
MTLR
MECHEL
|
61.90 | 2.86% | 1.72 | Sat | 351076373.00 | 5.672M | 34.356B | 12.51 | 4.81 | 56182.00 | Enerji-dışı Mineraller |
|
SZPR
NORTH-WESTERN SHIP
|
700.00 | -1.13% | -8.00 | Sat | 44800.00 | 64 | — | — | — | — | — |
|
KRSBP
KRASNOYARSKENERGOS
|
5.40 | 0.37% | 0.02 | Al | 27000.00 | 5.000K | 4.116B | 8.16 | 0.66 | — | Kamu Hizmet Kurumları |
|
APTK
PHARMACY CHAIN 36
|
13.59 | -0.61% | -0.08 | Al | 22644885.20 | 1.666M | 93.245B | — | — | — | Perakende Satış |
|
KMEZ
KOVROV MECHANICAL
|
430.00 | 3.74% | 15.50 | Sat | 282510.00 | 657 | 1.547B | — | — | — | Üretici İmalatı |
|
LPSB
LIPETSK POWER SALE
|
7.35 | 0.68% | 0.05 | Sat | 271950.00 | 37.000K | 1.135B | — | — | — | Kamu Hizmet Kurumları |
|
OGKB
OGK-2
|
0.61 | 2.30% | 0.01 | Al | 186098505.00 | 307.550M | 66.828B | 5.26 | 0.11 | — | Kamu Hizmet Kurumları |
|
UNAC
UNITED AIRCRAFT CO
|
0.48 | 0.95% | 0.00 | Sat | 1347395.00 | 2.810M | — | — | — | — | — |
|
KGKCP
KURGAN GENERATION
|
55.00 | -1.79% | -1.00 | Al | 9350.00 | 170 | 7.458B | — | — | — | Kamu Hizmet Kurumları |
|
NFAZ
NEFAZ PTC
|
125.40 | -0.32% | -0.40 | Sat | 599412.00 | 4.780K | 1.005B | — | -26.12 | — | Üretici İmalatı |
|
LVHK
LEVENHUK AO
|
7.30 | -1.22% | -0.09 | Sat | 139430.00 | 19.100K | 386.462M | — | — | — | Dağıtım Servisleri |
|
WTCM
WORLD TRADE CENTER
|
8.60 | 0.70% | 0.06 | Al | 546960.00 | 63.600K | 10.508B | — | — | — | Finans |
|
TGKN
TGC-14
|
0.00 | 0.66% | 0.00 | Sat | 1933700.00 | 634.000M | 4.142B | — | — | — | Kamu Hizmet Kurumları |
|
GTRK
GLOBALTRUCK MGMT
|
34.50 | -0.14% | -0.05 | Sat | 6141345.00 | 178.010K | — | — | — | — | Taşımacılık |
|
MRKU
MRSK URALA
|
0.14 | 3.11% | 0.00 | Al | 950708.00 | 6.820M | 12.188B | 4.45 | 0.03 | — | Kamu Hizmet Kurumları |
|
MSNG
MOSENERGO
|
1.91 | 2.94% | 0.05 | Sat | 115343726.00 | 60.532M | 75.743B | 7.63 | 0.24 | — | Kamu Hizmet Kurumları |
|
ODVA
MEDIAHOLDING
|
0.13 | 3.69% | 0.00 | Sat | 910976.00 | 7.040M | 89.180M | — | — | — | Tüketici Hizmetleri |
|
UWGN
UNITED WAGON COMPA
|
239.80 | 3.05% | 7.10 | Sat | 371929.80 | 1.551K | 26.981B | — | — | — | Üretici İmalatı |
|
IGST
IZHSTAL PAO PUBIC
|
699.00 | 1.60% | 11.00 | Sat | 43338.00 | 62 | 747.347M | — | -1378.71 | — | Enerji-dışı Mineraller |
|
ASSB
ASTRAKHAN POWER SA
|
0.56 | 2.27% | 0.01 | Al | 184264.50 | 327.000K | 428.741M | 14.66 | 0.04 | 348.00 | Kamu Hizmet Kurumları |
|
VSYD
VYBORG SHIPYARD P
|
2690.00 | 3.07% | 80.00 | Sat | 75320.00 | 28 | — | — | — | — | Üretici İmalatı |
|
GAZA
GAZ PUBLIC JOINT
|
375.50 | -0.79% | -3.00 | Al | 536965.00 | 1.430K | 7.430B | — | — | — | Üretici İmalatı |
|
YAKG
YAKUTSK FUEL & ENE
|
50.80 | -0.31% | -0.16 | Al | 548640.00 | 10.800K | — | — | — | — | — |
|
RLMNP
ROLLMAN GROUP
|
17.44 | 3.32% | 0.56 | Al | 49355.20 | 2.830K | — | — | — | — | Üretici İmalatı |
|
KLSB
KALUGA POWER SALE
|
9.78 | 0.93% | 0.09 | Sat | 627876.00 | 64.200K | 726.846M | — | — | — | Kamu Hizmet Kurumları |
|
IRGZ
IRKUTSKENERGO
|
11.62 | -4.13% | -0.50 | Al | 8828876.00 | 759.800K | 58.441B | — | — | — | Kamu Hizmet Kurumları |
|
MGNZ
SOLIKAMSK MAGNESIU
|
3950.00 | 0.00% | 0.00 | Sat | 375250.00 | 95 | 1.609B | — | — | — | Enerji-dışı Mineraller |
|
MGTS
MOSCOW CITY TELEPH
|
2435.00 | -1.22% | -30.00 | Sat | 1770245.00 | 727 | — | — | — | — | — |
|
YRSB
TNS ENERGO YAROSAV
|
168.00 | -3.45% | -6.00 | Al | 28560.00 | 170 | — | — | — | — | — |
|
MRKZ
IDGC OF NORTH WEST
|
0.04 | 0.78% | 0.00 | Sat | 1110714.50 | 24.710M | — | — | — | — | — |
|
KOGK
KORSHYNOV MINING
|
44000.00 | 4.76% | 2000.00 | Al | 484000.00 | 11 | 11.005B | 1.69 | 24789.26 | — | Enerji-dışı Mineraller |
Daha fazla yükle
