Piyasalar Rus Hisse Senedi Piyasası Hisse

Fiyatlar

En yüksek volatiliteye sahip

Rusya Borsaları

Çapa dışında her şeye direnebilirim, dedi Oscar Wilde ve bir işlemci için yüksek oynaklıktan daha çekici bir şey yoktur. Basitçe söylemek gerekirse, oynaklık, belirli bir zaman diliminde hisse fiyatındaki dalgalanmadır. Ne kadar fazla oynaklık olursa, risk o kadar büyük olur ama aynı zamanda kâr potansiyeli de o kadar büyük olur. Bu nedenle, listemize iyice bakın, iyi bakın — bu Rusya Borsaları, metalaştırılmış kapitalist sistemimizin organize kaosunun ortasında en iyi ticaret fırsatını sunabilir.

Sembol	Volatilite 1G	Fiyat	Değ % 1G	Değ 1G	Teknik Derecelendirme 1G	Hacim 1G	Hacim * Fiyat 1G	Piyasa Değeri	FKO (TTM)	HBK (TTM)	Çalışanlar	Sektör
LNZL^LENZOLOTO	21.12%	14500RUB	16.47%	2050RUB	Al	17.984K	260.768M	14.715BRUB	—	—	—	Enerji-dışı Mineraller
AVAN^{AKB "AVANGARD"}	19.47%	1045RUB	9.42%	90RUB	Al	7.5K	7.838M	77.069BRUB	—	—	—	Finans
EELT^{EUROPEAN ELTECH}	14.18%	5.94RUB	4.21%	0.24RUB	Güçlü Al	663.24K	3.94M	3.477BRUB	—	—	385	Elektronik Teknoloji
VSYD^{VIBORGSKII SUDOSTR. ZAVOD AO}	12.36%	4290RUB	−2.05%	−90RUB	Nötr	110	471.9K	8.512BRUB	—	—	—	Üretici İmalatı
FESH^{DVMP AO}	11.08%	34.83RUB	−8.61%	−3.28RUB	Sat	15.199M	529.381M	112.472BRUB	2.79	13.67RUB	—	Taşımacılık
VRSB^{TNS ENERGO VORONEG AO}	10.16%	128.4RUB	−1.23%	−1.6RUB	Sat	33.02K	4.24M	8.381BRUB	—	—	—	Elektrik, Su, Gaz Hizmetleri
RGSS^{ROSGOSSTRAKH AO}	9.90%	0.1730RUB	2.98%	0.0050RUB	Al	18.81M	3.254M	82.237BRUB	—	—	—	Finans
ORUP^ORG	9.04%	7.89RUB	2.07%	0.16RUB	Al	20.815M	164.231M	873.923MRUB	—	—	—	Perakende Satış
SIBG^{PAO ICE STIM RUS AO}	8.82%	0.0685RUB	−2.84%	−0.0020RUB	Sat	74.275M	5.088M	63.45MRUB	—	—	—	Dayanıklı Olmayan Tüketici Ürünleri
VGSB^{VOLGOGRAD ENERGO SBYT}	7.59%	3.530RUB	2.02%	0.070RUB	Al	871K	3.075M	1.258BRUB	—	—	—	Elektrik, Su, Gaz Hizmetleri
LVHK^{LEVENGUK AO}	7.48%	13.87RUB	0.36%	0.05RUB	Al	194.4K	2.696M	731.631MRUB	—	—	—	Elektronik Teknoloji
RUGR^{RUSGRAIN HOLDING AO}	7.44%	17.400RUB	0.67%	0.115RUB	Al	1.764M	30.692M	742.978MRUB	—	—	—	İşlenebilen Endüstriler
VEON-RX^{VEON LTD. ORD SHS}	7.44%	30.25RUB	0.00%	0.00RUB	Nötr	139.8K	4.229M	52.911BRUB	—	—	44.586K	İletişim
KRSB^{KRASHOJARSKENERGOSBYT}	7.41%	8.38RUB	0.72%	0.06RUB	Al	64.7K	542.186K	6.426BRUB	—	—	—	Elektrik, Su, Gaz Hizmetleri
TUZA^{TUIMAZ. ZAVOD AVTOBETONOVOZOV}	7.18%	91.0RUB	−3.70%	−3.5RUB	Nötr	20.06K	1.825M	776.79MRUB	—	—	—	Taşımacılık
KGKC^{KURGANSKAJA GENER.KOMPANIJA}	6.96%	33.0RUB	−1.79%	−0.6RUB	Güçlü Sat	15.91K	525.03K	4.682BRUB	43.45	0.77RUB	—	Elektrik, Su, Gaz Hizmetleri
SMLT^SAMOLET	6.81%	2425.0RUB	3.46%	81.0RUB	Sat	120.529K	292.283M	144.342BRUB	—	—	—	Finans
GCHE^{CHERKIZOVO GROUP AO}	6.79%	2780.0RUB	−5.71%	−168.5RUB	Al	55.18K	153.4M	124.492BRUB	—	—	—	İşlenebilen Endüstriler
ALRS^{ALROSA AO}	6.73%	61.52RUB	−4.75%	−3.07RUB	Güçlü Sat	38.069M	2.342B	475.335BRUB	—	—	—	Enerji-dışı Mineraller
UTAR^{UTAIR AVIACOMPANY}	6.34%	7.20RUB	1.41%	0.10RUB	Nötr	242.3K	1.745M	56.062BRUB	—	—	—	Taşımacılık
KZOS^{PAO ORGANICHESKIY SINTEZ AO}	5.66%	86.3RUB	−2.82%	−2.5RUB	Nötr	129.47K	11.173M	160.914BRUB	—	—	—	Üretici İmalatı
ROLO^{RUSOLOVO PAO AO}	5.59%	7.755RUB	−3.00%	−0.240RUB	Al	3.615M	28.033M	23.986BRUB	—	—	—	Finans
MRKK^{ROSSETI SEVERNYY KAVKAZ AO}	5.39%	10.16RUB	0.79%	0.08RUB	Nötr	72.61K	737.718K	8.964BRUB	—	—	—	Elektrik, Su, Gaz Hizmetleri
KUBE^{ROSSETI KUBAN}	5.30%	67.0RUB	1.82%	1.2RUB	Al	41.6K	2.787M	22.02BRUB	—	—	—	Elektrik, Su, Gaz Hizmetleri
ISKJ^{HSCI AO}	5.22%	64.54RUB	−0.25%	−0.16RUB	Sat	340.62K	21.984M	5.5BRUB	280.69	0.23RUB	—	Taşımacılık
SVET^{SVETOFOR GROUP}	5.17%	17.65RUB	0.57%	0.10RUB	Nötr	58.133K	1.026M	—	—	—	—	Ticari Hizmetler
GRNT^{CITYINNOVATIVETECHNOLOGIES AO}	4.84%	0.1795RUB	−1.91%	−0.0035RUB	Nötr	35.332M	6.342M	214.087MRUB	—	—	—	Ticari Hizmetler
SARE^{SARATOVENERGO AO}	4.82%	0.1154RUB	−1.54%	−0.0018RUB	Sat	1.98M	228.492K	730.276MRUB	—	—	—	Elektrik, Su, Gaz Hizmetleri
MRKZ^{ROSSETI SEVERO-ZAPAD}	4.70%	0.02405RUB	2.12%	0.00050RUB	Al	185.16M	4.453M	2.256BRUB	—	−0.01RUB	—	Elektrik, Su, Gaz Hizmetleri
RENI^{RENAISSANCE INSURANCE}	4.31%	56.20RUB	2.18%	1.20RUB	Al	155.92K	8.763M	30.632BRUB	—	—	—	Finans
YAKG^{YATEK AO}	4.26%	118.75RUB	−1.53%	−1.85RUB	Al	25.99K	3.086M	99.726BRUB	—	—	—	Elektrik, Su, Gaz Hizmetleri
SVAV^{SOLLERS AVTO}	4.22%	226.0RUB	−1.95%	−4.5RUB	Al	17.47K	3.948M	7.899BRUB	7.38	31.25RUB	—	Dayanıklı Tüketim Malları
KMTZ^{KGIW AO}	4.21%	181.50RUB	1.11%	2.00RUB	Sat	890	161.535K	—	—	—	—	Enerji-dışı Mineraller
TTLK^TATTELEKOM	4.09%	0.4890RUB	0.31%	0.0015RUB	Al	6.744M	3.298M	10.161BRUB	4.07	0.12RUB	—	İletişim
MISB^{TNS ENERGO MARIY EL AO}	4.05%	15.3RUB	−0.65%	−0.1RUB	Nötr	8.2K	125.46K	2.041BRUB	—	—	—	Elektrik, Su, Gaz Hizmetleri
ELTZ^{ELEKTROTSINK AO}	4.02%	350.5RUB	−2.37%	−8.5RUB	Nötr	6.378K	2.235M	504.147MRUB	—	—	—	Enerji-dışı Mineraller
UNAC^{OB.AVIASTROITELNAYA KORP.}	3.85%	0.4890RUB	−1.01%	−0.0050RUB	Sat	10.967M	5.363M	263.272BRUB	—	—	505	Elektronik Teknoloji
WTCM^CMT	3.78%	7.56RUB	0.27%	0.02RUB	Sat	49K	370.44K	9.177BRUB	—	—	—	Finans
NFAZ^{NEFAZ PAO AO}	3.59%	239.0RUB	0.21%	0.5RUB	Nötr	6.43K	1.537M	1.917BRUB	—	—	—	Dayanıklı Tüketim Malları
PAZA^{PAVLOVO BUS AO}	3.57%	5180RUB	−0.77%	−40RUB	Sat	22	113.96K	8.184BRUB	—	—	—	Dayanıklı Tüketim Malları
YKEN^{YAKUTSKENERGO}	3.53%	0.2610RUB	0.00%	0.0000RUB	Sat	520K	135.72K	2.434BRUB	—	—	—	Elektrik, Su, Gaz Hizmetleri
LENT^{LENTA IPJSC ORD SHS}	3.50%	705.0RUB	−1.95%	−14.0RUB	Güçlü Sat	13.224K	9.323M	83.393BRUB	—	109.69RUB	—	Perakende Satış
SGZH^SEGEZHA	3.43%	4.605RUB	−2.60%	−0.123RUB	Güçlü Sat	62.32M	286.985M	74.182BRUB	3.77	1.25RUB	—	İşlenebilen Endüstriler
MGTS^MGTS-5	3.41%	1355RUB	−0.73%	−10RUB	Sat	419	567.745K	121.152BRUB	7.39	184.63RUB	—	İletişim
NKNC^{NIZNEKAMSKNEFTEKHIM AO}	3.39%	87.05RUB	1.46%	1.25RUB	Al	95.49K	8.312M	153.167BRUB	—	—	—	İşlenebilen Endüstriler
NLMK^{NLMK AO}	3.38%	106.44RUB	−1.26%	−1.36RUB	Nötr	5.366M	571.118M	639.477BRUB	—	—	—	Enerji-dışı Mineraller
ABRD^{ABRAU-DURSO AO}	3.24%	187.5RUB	−1.57%	−3.0RUB	Al	59.53K	11.162M	18.669BRUB	—	—	—	Dayanıklı Olmayan Tüketici Ürünleri
STSB^{STAVROPOLENERGOSBYT}	3.24%	0.7620RUB	2.42%	0.0180RUB	Al	21K	16.002K	826.481MRUB	—	—	—	Elektrik, Su, Gaz Hizmetleri
TORS^{TOMSK RASPREDELIT. KOMP AO}	3.15%	0.290RUB	1.40%	0.004RUB	Al	1.15M	333.5K	1.276BRUB	—	—	—	Elektrik, Su, Gaz Hizmetleri
ROST^{ROSINTER RESTAURANTS AO}	3.11%	59.0RUB	−0.67%	−0.4RUB	Sat	14.42K	850.78K	968.537MRUB	11.25	5.28RUB	—	Tüketici Hizmetleri
PRFN^{CZPSN-PROFNASTEEL}	3.01%	2.069RUB	−0.34%	−0.007RUB	Nötr	978K	2.023M	1.74BRUB	4.21	0.49RUB	—	Üretici İmalatı
VJGZ^{VAR'EGANNEFTEGAZ AO}	2.93%	1291RUB	1.18%	15RUB	Al	238	307.258K	26.185BRUB	—	—	—	Enerji Mineralleri
DSKY^{DETSKY MIR}	2.93%	70.32RUB	2.36%	1.62RUB	Al	1.054M	74.112M	50.518BRUB	5.58	12.31RUB	—	Perakende Satış
ODVA^MEDIAHOLDING	2.83%	0.1008RUB	−0.98%	−0.0010RUB	Sat	3.184M	320.947K	71.26MRUB	—	−0.06RUB	—	Tüketici Hizmetleri
RDRB^{ROSDOR BANK AO}	2.82%	144RUB	1.41%	2RUB	Al	1.18K	169.92K	2.69BRUB	—	—	—	Finans
CHMF^{SEVERSTAL - AO}	2.69%	805.0RUB	0.50%	4.0RUB	Al	528.63K	425.547M	672.688BRUB	—	—	—	Enerji-dışı Mineraller
DASB^{DAGESTAN ENERGOSBYT. COMPANY}	2.60%	0.0967RUB	0.21%	0.0002RUB	Sat	23.445M	2.267M	508.47MRUB	—	—	—	Elektrik, Su, Gaz Hizmetleri
ENPG^{EN+ GROUP IPJSC ORD SHS}	2.58%	392.5RUB	−0.63%	−2.5RUB	Güçlü Sat	92.615K	36.351M	253.623BRUB	1.40	282.67RUB	93.189K	Enerji-dışı Mineraller
MRKY^{ROSSETI SOUTH AO}	2.58%	0.03125RUB	−0.32%	−0.00010RUB	Sat	7.61M	237.813K	4.754BRUB	—	−0.03RUB	—	Elektrik, Su, Gaz Hizmetleri
RZSB^{JSC "RYAZANENERGOSBYT"}	2.56%	18.22RUB	0.22%	0.04RUB	Al	21.1K	384.442K	3.762BRUB	—	—	—	Elektrik, Su, Gaz Hizmetleri
UWGN^{OVK AO}	2.54%	51.5RUB	−0.58%	−0.3RUB	Nötr	129.811K	6.685M	6.009BRUB	—	—	—	Üretici İmalatı
LSRG^LSR	2.52%	464.2RUB	0.00%	0.0RUB	Sat	37.689K	17.495M	47.827BRUB	2.44	190.43RUB	—	Finans
USBN^{BANK URALSIB AO}	2.49%	0.0693RUB	0.58%	0.0004RUB	Al	3.97M	275.121K	24.813BRUB	—	—	—	Finans
ZVEZ^{ZVEZDA AO}	2.48%	3.680RUB	−0.41%	−0.015RUB	Sat	10K	36.8K	2.077BRUB	—	—	—	Üretici İmalatı
PRMB^{AKB PRIMORYE}	2.45%	33400RUB	0.00%	0RUB	Nötr	2	66.8K	8.35BRUB	—	—	—	Finans
MERF^{MERIDIAN AO}	2.45%	10.35RUB	1.47%	0.15RUB	Nötr	19.91K	206.069K	5.326BRUB	—	—	—	Çeşitli Hizmetler
ENRU^{ENEL RUSSIA}	2.43%	0.4954RUB	−0.76%	−0.0038RUB	Sat	31.091M	15.402M	17.658BRUB	—	—	—	Elektrik, Su, Gaz Hizmetleri
KCHE^{KAMCHATSKENERGO}	2.42%	0.1665RUB	0.60%	0.0010RUB	Al	170K	28.305K	8.245BRUB	—	—	—	Elektrik, Su, Gaz Hizmetleri
UPRO^{UNIPRO PAO AO}	2.40%	1.342RUB	−1.25%	−0.017RUB	Sat	37.704M	50.599M	85.683BRUB	106.17	0.01RUB	4.355K	Elektrik, Su, Gaz Hizmetleri
PIKK^{PIK SZ}	2.40%	596.2RUB	2.00%	11.7RUB	Sat	300.664K	179.256M	386.919BRUB	—	—	—	Dayanıklı Tüketim Malları
TRMK^{TMK AO}	2.37%	78.98RUB	1.70%	1.32RUB	Al	379.73K	29.991M	80.233BRUB	—	—	—	Enerji-dışı Mineraller
DZRD^{DZRD AO}	2.35%	1960RUB	1.82%	35RUB	Al	11	21.56K	860.235MRUB	—	—	—	Dayanıklı Tüketim Malları
MRKS^{ROSSETI SIBIR}	2.34%	0.2405RUB	1.05%	0.0025RUB	Sat	1.12M	269.36K	22.566BRUB	—	−0.01RUB	—	Elektrik, Su, Gaz Hizmetleri
LIFE^{FARMSINTEZ AO}	2.33%	4.130RUB	−0.48%	−0.020RUB	Sat	1.507M	6.225M	1.249BRUB	—	−1.70RUB	—	Sağlık Teknolojisi
DIOD^{ZAVOD DIOD AO}	2.30%	7.99RUB	0.38%	0.03RUB	Al	32K	255.68K	728.34MRUB	16.52	0.48RUB	—	Sağlık Teknolojisi
KMEZ^{KOVROV MECH. ZAVOD}	2.29%	919RUB	−1.61%	−15RUB	Sat	186	170.934K	3.52BRUB	—	—	—	Üretici İmalatı
MFGS^MEGION	2.28%	288.5RUB	0.70%	2.0RUB	Güçlü Sat	700	201.95K	35.656BRUB	—	—	—	Enerji Mineralleri
BRZL^{BURYATZOLOTO AO}	2.27%	1022RUB	0.20%	2RUB	Al	784	801.248K	7.168BRUB	—	—	—	Enerji-dışı Mineraller
LSNG^{ROSSETI LENENRG}	2.27%	6.67RUB	−0.45%	−0.03RUB	Nötr	494.3K	3.297M	68.753BRUB	—	—	8.507K	Elektrik, Su, Gaz Hizmetleri
RUSI^{RUSS-INVEST IC AO}	2.22%	50.4RUB	0.00%	0.0RUB	Nötr	2.21K	111.384K	5.494BRUB	—	−11.81RUB	—	Çeşitli Hizmetler
MSTT^MOSTOTREST	2.16%	81.75RUB	−0.55%	−0.45RUB	Sat	3.85K	314.738K	23.198BRUB	—	—	—	Endüstriyel Hizmetler
GTRK^GTM	2.12%	33.15RUB	−1.63%	−0.55RUB	Al	13.34K	442.221K	1.97BRUB	10.31	3.27RUB	—	Taşımacılık
SFIN^{SFI AO}	2.03%	486.8RUB	−0.41%	−2.0RUB	Al	2.85K	1.387M	54.591BRUB	—	—	2.611K	Finans
MRKV^{ROSSETI VOLGA}	2.02%	0.02480RUB	−1.00%	−0.00025RUB	Güçlü Sat	112.91M	2.8M	4.717BRUB	—	—	—	Elektrik, Su, Gaz Hizmetleri
SNGS^SURGUT	2.01%	22.510RUB	−1.27%	−0.290RUB	Al	12.344M	277.863M	1.01TRUB	—	—	—	Enerji Mineralleri
SLEN^{SAKHALINENERGO AO}	2.00%	3.000RUB	−0.83%	−0.025RUB	Nötr	82.2K	246.6K	3.742BRUB	—	—	—	Elektrik, Su, Gaz Hizmetleri
TGKA^TGK-1	1.99%	0.007512RUB	−0.24%	−0.000018RUB	Güçlü Sat	2.913B	21.885M	29.023BRUB	—	0.00RUB	—	Elektrik, Su, Gaz Hizmetleri
KTSB^KSB	1.97%	0.610RUB	−1.93%	−0.012RUB	Al	147K	89.67K	577.77MRUB	—	—	—	Elektrik, Su, Gaz Hizmetleri
SELG^SELIGDAR	1.96%	45.35RUB	−0.79%	−0.36RUB	Al	381.57K	17.304M	45.361BRUB	—	—	—	Enerji-dışı Mineraller
MAGN^MMK	1.96%	31.550RUB	−0.28%	−0.090RUB	Al	14.727M	464.648M	355.12BRUB	—	—	—	Enerji-dışı Mineraller
BLNG^{BELON AO}	1.94%	9.110RUB	−0.82%	−0.075RUB	Güçlü Sat	94.8K	863.628K	10.563BRUB	—	—	—	Enerji Mineralleri
KROT^{KRASNYIOCTYABR}	1.88%	347.5RUB	0.29%	1.0RUB	Nötr	250	86.875K	3.592BRUB	—	—	—	Dayanıklı Olmayan Tüketici Ürünleri
INGR^INGRAD	1.86%	1415RUB	−0.49%	−7RUB	Sat	16.431K	23.25M	58.616BRUB	—	—	—	Finans
TGKB^TGK-2	1.85%	0.003255RUB	−1.21%	−0.000040RUB	Sat	135M	439.425K	4.878BRUB	—	—	—	Elektrik, Su, Gaz Hizmetleri
NSVZ^{NAUKA-SVYAZ AO}	1.85%	136.0RUB	0.37%	0.5RUB	Sat	1.49K	202.64K	637.062MRUB	—	—	—	İletişim
TATN^TATNEFT-3	1.84%	364.5RUB	0.97%	3.5RUB	Sat	599.951K	218.682M	840.831BRUB	—	—	—	Enerji Mineralleri
IRKT^IRKUT-3	1.84%	37.04RUB	−1.02%	−0.38RUB	Sat	140.5K	5.204M	78.027BRUB	—	—	—	Elektronik Teknoloji
AFKS^{AFK SISTEMA}	1.83%	12.447RUB	−0.69%	−0.087RUB	Sat	11.228M	139.76M	121.976BRUB	25.70	0.49RUB	—	İletişim
KMAZ^KAMAZ	1.82%	82.8RUB	−1.08%	−0.9RUB	Sat	73.45K	6.082M	59.195BRUB	—	—	—	Üretici İmalatı
KUZB^{BANK "KUZNECKIY"}	1.78%	0.01819RUB	−0.27%	−0.00005RUB	Al	9.91M	180.263K	—	—	—	—	Finans