Teknoloji (Sektör)

539
Hisse Senetleri
576601.850B
Pys Değ
495.764K
İşlem Hacmi
+2.04%
Tem. Getiri
−0.52%
Değişim
+3.18%
Perf 1
+1.15%
Perf Yıl
+20.69%
Perf SBB
Şirketler
Endüstriler
           
000660 SK HYNIX
77600.00-1.52%-1200.00Al3.556M53899.341B4.0519442.2922139.00Yarıiletkenler
000990 DB HITEK
13800.00-1.78%-250.00Sat411.494K608.722B6.042324.332004.00Yarıiletkenler
003160 DI
3500.00-2.78%-100.00Güçlü Sat178.670K103.218B17.39207.02115.00Yarıiletken Ekipman & Test
004270 NAMSUNG
3745.00-6.84%-275.00Nötr2.102M145.573B-119.7160.00Ev Elektroniği
004710 HANSOL TECHNICS
7110.003.04%210.00Al714.078K216.781B-788.28802.00Electronic Equipments & Parts
004770 SUNNY ELEC
3025.00-1.31%-40.00Sat716.566K98.638B77.0141.4780.00Electronic Equipments & Parts
004870 T'WAY HOLDINGS
1690.00-3.15%-55.00Sat201.013K133.807B28.7660.6759.00Yarıiletken Ekipman & Test
004920 CITECH
493.00-1.79%-9.00Güçlü Sat124.289K26.181B-64.3638.00IT Hizmetleri & Danışmanlık
005870 HUNEED
7240.00-1.09%-80.00Sat11.186K99.042B5.441345.67434.00İletişim & Ağ
005930 SAMSUNG ELEC
46400.00-1.90%-900.00Al8.334M321293.256B8.595503.8898557.00Telefon & Elde Taşınan Cihazlar
006200 KECHOLDINGS
781.00-0.13%-1.00Sat59.720K34.295B-14.3028.00Yarıiletkenler
006400 SAMSUNG SDI CO.,LTD.
239000.00-1.44%-3500.00Al121.481K15867.536B25.919360.449422.00Electronic Equipments & Parts
007630 POLUS BIOPHARM
1820.009.31%155.00Sat2.968M64.998B-764.6332.00İletişim & Ağ
007660 ISUPETASYS
4965.00-0.50%-25.00Güçlü Sat519.568K198.435B-188.93841.00Yarıiletkenler
007810 KOR CIRC
5080.00-0.20%-10.00Sat44.161K120.230B-1158.89584.00Yarıiletkenler
008060 DAEDUCK ELEC
10450.00-2.34%-250.00Sat453.455K855.448B1.975419.601237.00Yarıiletkenler
008700 ANAM ELEC
2550.00-1.35%-35.00Sat1.024M199.359B-182.96160.00Ev Elektroniği
009140 KYUNGIN ELEC
25500.000.20%50.00Sat4.998K34.041B-123.1710.00Ev Elektroniği
009150 SAMSUNG ELEC MECH
94300.00-1.87%-1800.00Sat1.303M6985.864B10.768930.7811774.00Yarıiletkenler
009310 CHARM ENGINEERING
1160.00-9.38%-120.00Sat433.093K63.894B9.03171.91263.00Yarıiletken Ekipman & Test
009470 SAMWHAELEC
17600.00-5.38%-1000.00Al254.370K123.017B35.25527.73534.00Electronic Equipments & Parts
010170 TAIHANFIBEROPTICS
3930.00-2.72%-110.00Sat979.168K297.916B19.95202.51230.00İletişim & Ağ
010280 SICC
1365.005.81%75.00Al128.846K52.199B2.96436.02535.00IT Hizmetleri & Danışmanlık
011070 LG INNOTEK
116000.000.87%1000.00Güçlü Al295.814K2721.418B19.475907.718797.00Electronic Equipments & Parts
011230 SAMWHAELEC
3105.00-0.16%-5.00Al68.130K32.519B-359.16136.00Electronic Equipments & Parts
011690 YUYANG D&U
7200.00-2.96%-220.00Sat105.937K431.764B-532.27167.00Electronic Equipments & Parts
012030 DB
815.000.37%3.00Sat497.408K155.117B-0.77387.00IT Hizmetleri & Danışmanlık
012510 DOUZONE BIZON
63200.001.28%800.00Sat156.708K1812.881B40.621536.111001.00Yazılım
012600 CHUNGHO COMNET
3175.00-3.05%-100.00Sat41.992K25.647B5.08648.24113.00Bilgisayar Donanımı
012750 S-1
97900.00-1.81%-1800.00Sat34.709K3370.881B35.212831.426239.00İletişim & Ağ
015260 A&P
405.00-1.94%-8.00Sat166.891K34.190B-98.84376.00Yarıiletkenler
016710 DAESUNG HOLDINGS
7770.000.39%30.00Sat6.651K124.532B7.341054.7577.00IT Hizmetleri & Danışmanlık
017250 INTERM
2590.00-0.19%-5.00Sat77.418K53.315B-338.25284.00Electronic Equipments & Parts
017900 AUK
2175.000.00%0.00Sat62.052K113.891B14.75147.431008.00Electronic Equipments & Parts
018260 SAMSUNG SDS
219000.002.58%5500.00Güçlü Al126.663K16514.265B26.028205.9413705.00IT Hizmetleri & Danışmanlık
019490 HITRON
3760.00-0.27%-10.00Sat8.345K18.483B-9.29232.00İletişim & Ağ
020120 KIDARISTUDIO
4055.00-4.59%-195.00Al368.071K67.288B135.2931.4157.00Yazılım
020150 ILJIN MATERIALS
39850.000.50%200.00Al251.595K1828.295B41.24961.52437.00Yarıiletkenler
020180 DIC
1160.00-1.69%-20.00Sat252.227K45.346B29.0140.68316.00IT Hizmetleri & Danışmanlık
020760 ILJIN DISPLAY
4365.00-4.28%-195.00Sat403.160K128.827B-298.46467.00Electronic Equipments & Parts
022100 POSCO ICT
5460.00-0.55%-30.00Sat134.761K833.423B-230.682355.00IT Hizmetleri & Danışmanlık
023770 PLAYWITH
43850.0014.04%5400.00Al1.046M162.398B-2171.7640.00Internet Hizmetleri
024850 PSMC
840.00-3.23%-28.00Sat176.135K33.608B-22.32362.00Yarıiletkenler
025320 SYNOPEX
2525.00-4.72%-125.00Güçlü Sat1.054M184.440B-35.48141.00Yarıiletkenler
025560 MIRAE
209.0029.81%48.00Al336.667M102.076B-24.45152.00Yarıiletken Ekipman & Test
027580 SBK
1630.00-3.55%-60.00Sat6.886M78.525B-958.51351.00Electronic Equipments & Parts
028040 MIRAE SCI
1080.00-3.57%-40.00Sat425.675K39.217B-612.5061.00Bilgisayar Donanımı
028080 HUMAX HOLDINGS
3600.00-0.55%-20.00Sat11.513K39.523B-1457.692.00İletişim & Ağ
029480 BARUN TECHNOLOGY
1010.00-9.01%-100.00Sat1.615M48.768B-150.19109.00Electronic Equipments & Parts
029530 SINDOH
45100.000.00%0.00Sat6.523K443.433B13.153429.82821.00Ofis Ekipmanları
030520 HANCOM
11450.000.44%50.00Sat68.682K249.004B-476.73376.00Yazılım
030530 WONIK HOLDINGS
3985.00-1.24%-50.00Sat238.318K301.749B5.48736.10644.00Yarıiletken Ekipman & Test
030790 TYNETWORKS
1815.00-1.89%-35.00Sat949.538K187.272B-163.53IT Hizmetleri & Danışmanlık
031330 SAMT
2255.00-3.63%-85.00Güçlü Al4.636M231.648B8.64270.6983.00Yarıiletkenler
031820 COMTEC
1785.00-1.92%-35.00Sat724.720K87.090B8.50214.06409.00IT Hizmetleri & Danışmanlık
031860 NSN
1635.00-4.11%-70.00Sat463.721K40.620B-368.8335.00Yarıiletkenler
031980 PSK HOLDINGS
8450.00-2.20%-190.00Sat31.675K47.420B1.336512.60235.00Yarıiletken Ekipman & Test
032500 KMW
49700.000.81%400.00Al1.176M1916.680B-503.43857.00İletişim & Ağ
032540 TJ MEDIA
3225.000.47%15.00Al6.042K44.720B-204.93206.00Ev Elektroniği
032580 FIDELIX
1600.00-4.19%-70.00Güçlü Sat126.350K40.050B9.50175.7570.00İletişim & Ağ
032620 UBCARE
5630.00-1.23%-70.00Sat275.232K289.575B42.10135.41197.00Yazılım
032680 SOFTCEN
1665.00-0.60%-10.00Al195.464K55.027B44.0538.03112.00Electronic Equipments & Parts
032750 SAMJIN
8700.00-2.14%-190.00Sat44.071K53.340B16.15550.46145.00Ev Elektroniği
032790 MGENPLUS
6990.00-3.32%-240.00Güçlü Sat169.587K123.399B-578.0230.00Electronic Equipments & Parts
032850 BITCOMPUTER
4475.000.67%30.00Sat681.246K73.105B-4.48125.00IT Hizmetleri & Danışmanlık
032960 DONGILTECH
13950.000.36%50.00Sat3.411K45.651B63.73218.12142.00Electronic Equipments & Parts
033050 JMI
890.000.00%0.00Güçlü Sat60.674K28.337B-164.7682.00Bilgisayar Donanımı
033160 MKELECTRON
8350.00-0.12%-10.00Al52.967K177.616B343.0224.37274.00Yarıiletkenler
033170 SIGNETICS
1020.00-1.45%-15.00Sat675.457K88.729B-97.54169.00Yarıiletkenler
033180 FEELUX
5690.000.53%30.00Sat1.065M358.372B-142.51139.00Electronic Equipments & Parts
033200 MOATECH
4585.00-1.40%-65.00Sat2.492K66.640B50.9291.32119.00Electronic Equipments & Parts
033230 INSUNG
2880.000.17%5.00Sat14.808K53.918B-78.92190.00IT Hizmetleri & Danışmanlık
033240 JAHWA ELEC
10600.00-0.93%-100.00Sat52.775K180.074B790.4013.54420.00Electronic Equipments & Parts
033320 JCH SYSTEMS
4555.00-2.25%-105.00Güçlü Sat145.596K87.892B25.64181.71138.00Bilgisayar Donanımı
033560 BLUECOM
3410.00-1.87%-65.00Güçlü Sat37.789K62.856B-116.43150.00Electronic Equipments & Parts
033640 NEPES
30200.00-0.98%-300.00Sat526.625K685.851B22.201460.55588.00Yarıiletkenler
033790 SKYMOONS TECHNOLOGY
1455.000.00%0.00Sat4.038K24.469B-480.3933.00İletişim & Ağ
034220 LG DISPLAY
16400.00-3.81%-650.00Güçlü Sat2.291M6100.758B-583.3158947.00Electronic Equipments & Parts
034310 NICE
21750.00-1.14%-250.00Al21.695K833.411B13.311653.4245.00Ofis Ekipmanları
034730 SK
230000.000.88%2000.00Sat100.327K16122.540B7.0632275.094120.00IT Hizmetleri & Danışmanlık
035420 NAVER
123500.000.82%1000.00Al401.887K17817.355B29.214193.412397.00Internet Hizmetleri
035460 KISANTELECOM
2540.00-0.59%-15.00Sat76.481K36.723B-361.8998.00Telefon & Elde Taşınan Cihazlar
035510 SHINSEGAE I&C
129000.001.18%1500.00Al5.902K208.653B8.0615826.89756.00IT Hizmetleri & Danışmanlık
035600 KGINICIS
12600.00-0.79%-100.00Güçlü Sat103.274K350.755B9.701309.31213.00Internet Hizmetleri
035720 KAKAO
136000.000.00%0.00Al682.239K10776.928B176.17789.822474.00Internet Hizmetleri
036030 KTH
4585.00-0.22%-10.00Sat4.696K164.111B-20.77674.00Internet Hizmetleri
036090 WIZIT
1015.00-1.46%-15.00Güçlü Sat358.434K74.472B16.2663.34139.00Electronic Equipments & Parts
036170 CTGEN
2410.00-3.02%-75.00Sat162.005K77.702B-239.41Yarıiletkenler
036200 UNISEM
4515.00-5.15%-245.00Sat534.798K140.020B7.81609.72366.00Yarıiletken Ekipman & Test
036540 SFASEMICON
2650.002.32%60.00Sat4.597M366.658B27.5694.42946.00Yarıiletkenler
036570 NCSOFT
493000.00-1.10%-5500.00Al50.111K10269.070B28.0417796.912300.00Internet Hizmetleri
036690 COMMAX
3970.000.51%20.00Sat22.537K56.671B25.60154.29193.00İletişim & Ağ
036710 SIMMTECH HOLDINGS
1610.000.62%10.00Sat17.322K57.158B-263.2014.00Yarıiletkenler
036800 NICEI&T
30200.00-1.63%-500.00Al78.049K287.782B10.312976.47198.00Internet Hizmetleri
036810 FINE SEMITECH
7300.00-5.19%-400.00Sat814.762K139.970B7.351054.40305.00Yarıiletken Ekipman & Test
036930 JEL
6700.000.30%20.00Al603.963K322.305B7.78858.87358.00Yarıiletken Ekipman & Test
037330 INZI DISPLAY
2350.00-3.29%-80.00Al2.274M86.486B7.04345.07205.00Electronic Equipments & Parts
037460 SAMJI ELECT
12300.000.41%50.00Sat758.020K190.310B16.44745.19153.00İletişim & Ağ
037950 ELCOMTEC
1555.00-0.32%-5.00Sat186.683K131.674B21.3673.0269.00Electronic Equipments & Parts
038060 LUMENS
2000.00-0.74%-15.00Sat105.126K93.080B-707.53262.00Yarıiletkenler
038530 GOLD PACIFIC
2000.00-4.53%-95.00Sat579.333K69.293B-467.1224.00İletişim & Ağ
038680 SNET
8850.000.91%80.00Al1.988M130.438B16.78522.55247.00IT Hizmetleri & Danışmanlık
038880 IA
606.00-5.75%-37.00Güçlü Sat3.900M155.231B-0.1584.00Yarıiletkenler
038950 FINEDIGITAL
3945.00-0.63%-25.00Sat3.851K40.537B47.3683.83168.00İletişim & Ağ
039010 HYUNDAI TEL
9160.00-0.76%-70.00Sat12.090K79.609B4.751943.65112.00İletişim & Ağ
039030 EO TECHNICS
67600.00-1.89%-1300.00Al75.867K848.620B41.671655.11629.00Yarıiletken Ekipman & Test
039290 INFOBANK
6980.000.00%0.00Sat42.863K58.774B20.54340.93193.00Yazılım
039310 SEJOONG
3105.00-0.32%-10.00Sat52.859K55.293B85.5036.43328.00Yazılım
039420 KL-NET
2695.000.00%0.00Sat88.896K61.538B23.55114.44148.00IT Hizmetleri & Danışmanlık
039440 STI
15100.000.00%0.00Güçlü Al1.087M229.216B11.751289.70275.00Yarıiletken Ekipman & Test
039560 DASANNETWORK
7050.00-1.40%-100.00Sat712.018K213.486B-673.36116.00İletişim & Ağ
039740 KIES
3390.00-2.02%-70.00Güçlü Sat10.329K27.744B-1028.0799.00Bilgisayar Donanımı
039980 LEENOS
1565.00-0.95%-15.00Sat56.690K61.209B44.0435.87226.00İletişim & Ağ
040160 NURI TELECOM
5680.00-0.18%-10.00Güçlü Sat17.942K66.683B12.69539.32102.00İletişim & Ağ
040350 CUROCOM
1085.00-3.98%-45.00Güçlü Sat494.786K123.467B-223.4936.00Yazılım
040910 ICD
11600.00-2.52%-300.00Güçlü Al436.687K192.877B9.601300.06192.00Yarıiletken Ekipman & Test
041020 INFRAWARE
1360.00-5.88%-85.00Sat520.902K54.074B-293.56306.00Yazılım
041460 CROSSCERT
3860.00-2.03%-80.00Sat86.069K72.758B25.81152.6592.00Internet Hizmetleri
041520 E-LITECOM
5130.00-3.21%-170.00Güçlü Sat86.017K64.593B5.51961.63319.00Electronic Equipments & Parts
041590 ENERZENT
1385.00-1.42%-20.00Sat98.946K61.785B-554.4961.00Electronic Equipments & Parts
042000 CAFE24 CORP.
61300.00-3.16%-2000.00Sat98.641K596.957B-3506.64Internet Hizmetleri
042420 NEOWIZ HOLDINGS
13650.000.37%50.00Sat8.487K110.756B5.272579.224.00Internet Hizmetleri
042500 RINGNET
4050.00-0.98%-40.00Sat157.687K61.092B12.21334.94234.00IT Hizmetleri & Danışmanlık
042510 RAONSECURE
2965.00-1.17%-35.00Sat469.163K95.429B33.5889.33108.00Telefon & Elde Taşınan Cihazlar
042600 SERONICS
4490.00-3.23%-150.00Sat11.089K56.754B9.19505.021042.00Electronic Equipments & Parts
042700 HANMI SEMI
7100.00-1.25%-90.00Sat76.523K361.531B9.18782.90533.00Yarıiletken Ekipman & Test
043360 DGI
3120.00-2.19%-70.00Al281.259K28.380B-83.4280.00Bilgisayar Donanımı
043710 SEOULEAGUER
2285.00-2.56%-60.00Sat28.439K69.212B-142.5735.00Electronic Equipments & Parts
044380 JOOYONTECH
409.00-0.97%-4.00Sat1.244M42.501B-56.60128.00Bilgisayar Donanımı
045300 SUNGWOOTECH
3895.00-1.02%-40.00Sat13.708K34.899B5.56708.06234.00Yarıiletken Ekipman & Test
045340 TSB
2860.00-0.52%-15.00Güçlü Sat38.328K24.604B8.98320.13107.00Yazılım
045390 DAEATI
5120.00-3.21%-170.00Güçlü Sat857.809K376.392B59.0989.52251.00IT Hizmetleri & Danışmanlık
045510 ZWNS
1625.001.56%25.00Sat7.130K51.535B12.67126.30145.00IT Hizmetleri & Danışmanlık
045660 ATEC
9510.001.71%160.00Al395.295K76.013B12.73734.49148.00Bilgisayar Donanımı
045970 COASIA
8550.008.09%640.00Al273.581K155.146B-970.398.00Electronic Equipments & Parts
046110 HANIL NETWORKS
4620.000.54%25.00Sat16.234K54.930B13.40342.89156.00IT Hizmetleri & Danışmanlık
046310 BG T&A
2645.00-0.94%-25.00Sat39.860K41.137B15.73189.5954.00İletişim & Ağ
046390 SAMHWA NWS
1600.001.27%20.00Sat153.278K62.985B-84.8533.00İletişim & Ağ
046890 SSC
17000.00-1.16%-200.00Sat231.205K987.207B14.691172.03992.00Yarıiletkenler
046970 WOORIRO
2585.00-0.58%-15.00Sat193.418K63.350B-179.77147.00Electronic Equipments & Parts
047080 HBS
3350.00-0.89%-30.00Al66.749K83.756B-278.94101.00Internet Hizmetleri
047310 POWER LOGICS
10300.00-6.79%-750.00Sat905.509K380.352B11.86932.82386.00Electronic Equipments & Parts
047560 ESTSOFT
8550.00-3.82%-340.00Sat117.333K84.297B82.09108.30300.00Yazılım
049070 INTOPS
14300.00-0.69%-100.00Sat28.779K247.680B8.251745.02763.00Electronic Equipments & Parts
049080 GIGALANE
1720.000.29%5.00Sat1.599M88.612B-551.70364.00Yarıiletken Ekipman & Test
049120 FINE DNC
1840.00-1.87%-35.00Güçlü Sat165.403K49.101B-56.71285.00Electronic Equipments & Parts
049470 SGA
931.00-2.00%-19.00Sat57.432K45.588B-122.85141.00Yazılım
049480 OPENBASE
3045.004.64%135.00Al6.898M90.548B-90.58117.00IT Hizmetleri & Danışmanlık
049520 UIL
4960.00-1.00%-50.00Sat7.766K105.135B11.34442.26483.00Electronic Equipments & Parts
049630 JAEYOUNG
1145.00-2.97%-35.00Güçlü Sat647.381K85.898B12.2196.65289.00Telefon & Elde Taşınan Cihazlar
Daha fazla yükle
Ana Sayfa Hisse Senedi Takipçisi Forex Takipçisi Kripto Takipçisi Ekonomik Takvim Nasıl Çalışır Grafik Özellikleri Ücretlendirme Kurallarımız Moderatörler Web Sitesi & Aracı Kurum Çözümleri Görsel Bileşenler(Widget) Grafik Çözümleri Yardım Alın Yeni Özellik Talebi Blog ve Haberler SSS Viki Twitter
Profil Profil Ayarları Hesap ve Ödemeler Yardım Alın Yayınlanmış Fikirler Takip Edenler Takip Ediliyor Özel Mesajlar Sohbet Çıkış