Japon hisse senetleri en yüksek fiyata sahip

Aşağıda bugün en yüksek hisse senedi fiyatına sahip Japon Hisse Senetleri listelenmiştir. Bunlar fiyata göre sıralanmıştır, ancak diğer ölçütler de mevcuttur: F/K oranı, piyasa değeri, fiyat değişimi ve daha fazlası.
Sembol
Fiyat
Değişim %
Hacim
Bağ Hacim
Piyasa Değeri
FKO
EPS Seyreltilmiş
TTM
EPS Seyreltilmiş Büyüme
TTM YY
Tmt getirisi %
TTM
Sektör
Analist Değerlendirmesi
9284CANADIAN SOLAR INFRASTRUCTURE FUND
77.600 JPY−1,52%5910,3936,14 B JPY12,386.269,76 JPY+9,88%8,85%Finans
6861KEYENCE CORP
62.580 JPY−0,84%181,4 K0,3415,54 T JPY38,071.643,77 JPY+7,85%0,55%Elektronik teknoloji
Al
6273SMC CORP
55.230 JPY−0,11%89,7 K0,223,46 T JPY22,592.444,62 JPY−11,64%1,91%Üretici imalatı
Al
9282ICHIGO GREEN
48.950 JPY+0,20%750,305,1 B JPY30,031.630,21 JPY−11,43%8,20%Finans
9983FAST RETAILING CO LTD
47.560 JPY−0,94%180,9 K0,1815,23 T JPY35,671.333,34 JPY+20,93%0,96%Perakende satış
Al
9286ENEX INFRASTRUCTURE INVESTMENT CORP
47.400 JPY−1,76%1,35 K1,0027,43 B JPY17,362.730,48 JPY−6,50%12,05%Finans
9287JAPAN INFRASTRUCTURE FUND INV CORP
46.250 JPY−0,54%9320,4520,64 B JPY14,593.170,14 JPY+6,85%12,74%Finans
9285TOKYO INFRASTRUCTURE ENGY INV CORP
45.400 JPY−0,33%670,188,25 B JPY15,782.877,85 JPY−8,03%6,02%Finans
9435HIKARI TSUSHIN INC
39.410 JPY+1,47%40,5 K0,471,67 T JPY14,762.669,99 JPY−2,81%1,71%Elektrik, Su, Gaz Hizmetleri
Al
6146DISCO CORPORATION
34.050 JPY−2,32%1,57 M0,283,75 T JPY29,891.139,05 JPY+47,11%1,19%Üretici imalatı
Al
5344MARUWA CO LTD
33.270 JPY−1,57%29,4 K0,22412,7 B JPY21,341.559,39 JPY+26,44%0,28%Üretici imalatı
Güçlü al
8301BANK OF JAPAN NPV
25.600 JPY0,00%1000,5325,6 B JPY0,00%Hükümet
4107ISE CHEMICALS CORP
24.620 JPY−0,08%8,3 K0,07124,96 B JPY22,571.090,61 JPY+43,56%1,47%İşlenebilen endüstriler
8035TOKYO ELECTRON
23.380 JPY+0,15%805,2 K0,2110,68 T JPY19,831.179,08 JPY+50,74%2,57%Üretici imalatı
Al
7309SHIMANO INC
19.475 JPY+1,38%75,5 K0,241,66 T JPY27,81700,38 JPY−2,27%1,62%Dayanıklı tüketim malları
Nötr
9766KONAMI GROUP CORPORATION
19.090 JPY−0,70%88 K0,142,64 T JPY34,65551,00 JPY+26,23%0,85%Teknoloji hizmetleri
Güçlü al
6201TOYOTA INDUSTRIES CORP
17.750 JPY−1,06%794,4 K0,665,13 T JPY20,74855,94 JPY+16,16%1,69%Üretici imalatı
Al
7741HOYA CORP
17.635 JPY−1,15%186,5 K0,226,15 T JPY30,34581,26 JPY+12,81%0,89%Sağlık teknolojisi
Al
4365MATSUMOTO YUSHI SEIYAKU CO
17.570 JPY+1,21%1000,1656,46 B JPY7,462.354,08 JPY−8,98%2,29%İşlenebilen endüstriler
4716ORACLE CORP JAPAN
16.900 JPY−0,27%14,4 K0,102,2 T JPY35,93470,34 JPY+8,40%3,92%Teknoloji hizmetleri
Nötr
6806HIROSE ELECTRIC CO
16.840 JPY+0,30%8,1 K0,07549,15 B JPY17,25976,31 JPY+26,45%2,93%Elektronik teknoloji
Al
1878DAITO TRUST CONSTRUCTION CO
16.180 JPY+0,19%47,7 K0,181,11 T JPY11,351.425,90 JPY+28,65%4,39%Finans
Nötr
6367DAIKIN INDUSTRIES
16.005 JPY+0,82%199,6 K0,164,67 T JPY17,71903,65 JPY+1,69%2,07%Üretici imalatı
Al
9843NITORI HOLDINGS CO LTD
15.280 JPY+0,33%211,9 K0,211,73 T JPY22,46680,38 JPY−11,13%0,99%Perakende satış
Al
6920LASERTEC CORP
14.190 JPY+0,21%1,58 M0,311,27 T JPY18,23778,25 JPY+4,89%1,94%Elektronik teknoloji
Al
3338AZENMUTECH INC
13.790 JPY+12,11%209,5 K1,1016,67 B JPY0,00%Ticari hizmetler
11766TOKEN CORPORATION
13.480 JPY+0,15%7000,02180,83 B JPY12,441.083,62 JPY+167,85%2,45%Dayanıklı tüketim malları
5922NASU DENKI-TEKKO CO
13.430 JPY+0,98%5000,3915,32 B JPY7,711.740,82 JPY+9,71%3,43%Endüstriyel hizmetler
7013IHI CORPORATION
13.355 JPY+4,58%2,65 M0,411,94 T JPY17,93744,77 JPY0,93%Üretici imalatı
Al
2700KITOKU SHINRYO CO
12.940 JPY+7,21%36,2 K0,6018,59 B JPY7,891.640,95 JPY+97,16%1,13%İşlenebilen endüstriler
9601SHOCHIKU CO LTD
12.910 JPY−0,77%8,2 K0,26179,22 B JPY−48,32 JPY−122,01%0,23%Tüketici hizmetleri
3733SOFTWARE SERVICE INC
12.290 JPY+2,08%6000,9268,07 B JPY13,22929,42 JPY−14,64%1,12%Teknoloji hizmetleri
3498KASUMIGASEKI CAPITAL CO LTD
11.900 JPY+0,17%68,3 K0,26119,49 B JPY19,03625,39 JPY+114,38%1,40%Elektrik, Su, Gaz Hizmetleri
Güçlü al
7974NINTENDO CO LTD
11.415 JPY−1,00%1,17 M0,2013,53 T JPY47,67239,47 JPY−43,17%1,03%Dayanıklı tüketim malları
Al
3391TSURUHA HOLDINGS INC
11.230 JPY+0,81%101,2 K0,36545,71 B JPY39,05287,58 JPY−47,48%2,38%Perakende satış
Al
4704TREND MICRO INC
10.745 JPY−1,06%106,4 K0,191,4 T JPY43,72245,76 JPY+122,35%1,72%Teknoloji hizmetleri
Al
7735SCREEN HOLDINGS CO LTD
10.480 JPY+0,14%165,6 K0,141,03 T JPY10,251.022,32 JPY+40,89%2,91%Üretici imalatı
Al
9070TONAMI HOLDINGS CO LTD
10.170 JPY0,00%2000,0292,07 B JPY26,42384,97 JPY−14,07%0,79%Taşımacılık
8227SHIMAMURA CO
10.145 JPY+1,25%66,1 K0,21751,74 B JPY17,80569,83 JPY+4,49%1,96%Perakende satış
Nötr
6856HORIBA LTD
10.090 JPY+0,30%36,5 K0,18421,49 B JPY12,27822,07 JPY+3,38%2,44%Üretici imalatı
Al
6516SANYO DENKI CO
9.950 JPY+0,61%5,9 K0,26115,45 B JPY21,06472,40 JPY−45,53%1,70%Üretici imalatı
Nötr
7932NIPPI INC
9.780 JPY−0,51%2,6 K0,0728,16 B JPY11,45854,38 JPY−3,57%6,13%Dayanıklı olmayan tüketici ürünleri
3597JICHODO CO LTD
9.730 JPY+0,52%3000,3124,69 B JPY18,85516,27 JPY−41,70%5,13%Dayanıklı olmayan tüketici ürünleri
6135MAKINO MILLING MACHINE CO
9.610 JPY−0,21%75,6 K0,17239,72 B JPY15,66613,81 JPY−8,48%1,82%Üretici imalatı
Al
2692ITOCHU SHOKUHIN CO
9.540 JPY+0,10%6,3 K0,23120,53 B JPY14,75646,65 JPY+24,34%1,47%Dağıtım servisleri
2875TOYO SUISAN KAISHA
9.465 JPY−0,35%93,5 K0,15974,2 B JPY15,10626,87 JPY+15,04%2,10%Dayanıklı olmayan tüketici ürünleri
Al
8279YAOKO CO LTD
9.397 JPY+0,66%17,5 K0,35385,97 B JPY19,05493,17 JPY+12,48%1,32%Perakende satış
Nötr
7500NISHIKAWA KEISOKU CO
9.300 JPY+1,53%1000,0831,29 B JPY11,61800,90 JPY+15,88%3,23%Dağıtım servisleri
4966C. UYEMURA & CO.LTD
9.300 JPY+1,42%3,9 K0,14142,2 B JPY10,65872,86 JPY+29,40%3,07%İşlenebilen endüstriler
Al
9722FUJITA KANKO INC
9.030 JPY−0,22%9,1 K0,15109,55 B JPY11,90758,56 JPY−0,42%0,44%Tüketici hizmetleri
Al
7012KAWASAKI HEAVY INDUSTRIES
8.929 JPY+2,26%7,12 M0,331,5 T JPY16,99525,44 JPY+246,85%1,68%Dayanıklı tüketim malları
Al
3349COSMOS PHARMACEUTICAL CORP
8.920 JPY−1,33%55,9 K0,12724,04 B JPY24,01371,45 JPY−3,96%0,69%Perakende satış
Al
4194VISIONAL INC
8.911 JPY−1,21%32,5 K0,18362,97 B JPY27,66322,16 JPY+2,71%0,00%Ticari hizmetler
Al
9684SQUARE ENIX HOLDINGS CO.LTD.
8.905 JPY+1,50%267,1 K0,261,06 T JPY43,79203,36 JPY+63,60%1,45%Teknoloji hizmetleri
Nötr
3046JINS HOLDINGS INC
8.710 JPY−3,11%59,3 K0,36204,93 B JPY30,33287,19 JPY+181,19%1,04%Sağlık teknolojisi
Al
6231KIMURA KOHKI CO LTD
8.700 JPY0,00%1,3 K0,1332,59 B JPY12,45699,00 JPY+21,17%1,38%Üretici imalatı
4628SK KAKEN CO LTD
8.690 JPY+0,12%9000,15131,79 B JPY10,92795,46 JPY−9,31%1,39%İşlenebilen endüstriler
4393BANK OF INNOVATION INC
8.550 JPY−2,06%24,3 K0,1634,48 B JPY61,67138,64 JPY−48,13%0,00%Teknoloji hizmetleri
5444YAMATO KOGYO CO
8.541 JPY+0,65%17,7 K0,10527,71 B JPY17,06500,72 JPY−54,44%4,70%Enerji-dışı mineraller
Al
6098RECRUIT HOLDINGS CO LTD
8.513 JPY−1,70%861,5 K0,1512,02 T JPY31,85267,33 JPY+19,81%0,29%Teknoloji hizmetleri
Al
8111GOLDWIN INC
8.510 JPY+0,29%42,7 K0,19390,17 B JPY15,59545,90 JPY+1,27%1,90%Dayanıklı olmayan tüketici ürünleri
Güçlü al
8057UCHIDA YOKO CO
8.480 JPY+0,83%11,5 K0,4581,97 B JPY11,27752,49 JPY+5,39%2,63%Üretici imalatı
Güçlü al
3496AZOOM CO LTD
8.410 JPY−0,47%9,5 K0,3451 B JPY34,40244,47 JPY+37,98%0,29%Tüketici hizmetleri
3769GMO PAYMENT GATEWAY INC
8.331 JPY−0,96%64,5 K0,23643,22 B JPY31,65263,24 JPY+29,11%1,37%Finans
Al
7729TOKYO SEIMITSU CO
8.182 JPY−0,62%54,7 K0,14338,92 B JPY13,02628,30 JPY+32,16%3,06%Üretici imalatı
Al
2791DAIKOKUTENBUSSAN CO
8.120 JPY0,00%25,2 K0,22115,98 B JPY16,42494,58 JPY+22,71%0,40%Perakende satış
Güçlü al
9066NISSIN CORP
8.120 JPY−0,12%71,7 K0,29119,51 B JPY11,44709,95 JPY+57,11%2,46%Taşımacılık
7550ZENSHO HOLDINGS CO LTD
8.104 JPY−0,26%84,1 K0,141,3 T JPY32,31250,79 JPY+26,84%0,85%Tüketici hizmetleri
Güçlü al
6532BAYCURRENT INC
8.014 JPY+0,35%205 K0,171,23 T JPY39,64202,17 JPY+21,74%0,78%Ticari hizmetler
Güçlü al
1801TAISEI CORP
7.892 JPY+0,15%160,8 K0,151,45 T JPY11,56682,78 JPY+215,16%2,64%Endüstriyel hizmetler
Al
5482AICHI STEEL CORP
7.840 JPY+1,42%39,5 K0,22147,12 B JPY19,70398,01 JPY+19,15%2,06%Enerji-dışı mineraller
8522BANK OF NAGOYA
7.800 JPY+1,69%26,6 K0,30124,38 B JPY8,70896,67 JPY+50,49%3,54%Finans
4733OBIC BUSINESS CONSULTANT
7.695 JPY+0,38%48,1 K0,21575,56 B JPY35,75215,27 JPY+16,91%1,31%Teknoloji hizmetleri
Güçlü al
6368ORGANO CORP
7.690 JPY−2,04%31,7 K0,12362,06 B JPY14,64525,36 JPY+39,41%2,03%Üretici imalatı
Güçlü al
8001ITOCHU CORP
7.629 JPY+1,40%956,7 K0,3110,84 T JPY12,39615,65 JPY+11,34%2,65%Dağıtım servisleri
Al
9984SOFTBANK GROUP CORP
7.556 JPY−0,57%1,53 M0,2311,09 T JPY9,76774,34 JPY0,58%İletişim
Al
9602TOHO CO LTD
7.538 JPY+0,59%128,8 K0,201,27 T JPY29,61254,58 JPY−1,91%1,11%Tüketici hizmetleri
Al
8038TOHTO SUISAN CO
7.470 JPY0,00%2000,2229,3 B JPY11,54647,38 JPY+2,11%0,00%Dağıtım servisleri
6707SANKEN ELECTRIC CO
7.469 JPY+0,46%38,4 K0,20180,67 B JPY3,542.110,34 JPY0,00%Elektronik teknoloji
Nötr
4519CHUGAI PHARMACEUTICAL CO
7.465 JPY−1,35%408,1 K0,1512,59 T JPY29,95249,23 JPY+25,66%1,28%Sağlık teknolojisi
Al
2501SAPPORO HOLDINGS LIMITED
7.454 JPY+0,66%73,2 K0,27593,04 B JPY106,3470,09 JPY−47,18%0,68%Dayanıklı olmayan tüketici ürünleri
Nötr
6026GMO TECH INC
7.450 JPY+0,13%2,8 K0,197,85 B JPY17,10435,67 JPY+6,98%4,15%Ticari hizmetler
22923SATO FOODS CO LTD
7.420 JPY−1,07%1 K1,1937,63 B JPY21,34347,64 JPY−30,66%0,94%İşlenebilen endüstriler
22003NITTO FUJI FLOUR MILLING CO
7.380 JPY+0,27%2000,0268,02 B JPY18,93389,89 JPY−16,23%3,75%Dayanıklı olmayan tüketici ürünleri
6590SHIBAURA MECHATRONICS CO
7.190 JPY+1,13%90,3 K0,1293,17 B JPY9,13787,68 JPY+18,15%3,94%Üretici imalatı
Güçlü al
7562ANRAKUTEI CO LTD
7.140 JPY−0,14%8000,8416,45 B JPY27,97255,32 JPY−41,46%0,42%Tüketici hizmetleri
9974BELC CO LTD
7.120 JPY+0,14%8,8 K0,41152,33 B JPY11,98594,13 JPY+16,03%1,64%Perakende satış
Al
6857ADVANTEST CORP
7.105 JPY−2,34%5,13 M0,295,22 T JPY32,59218,01 JPY+159,02%0,55%Elektronik teknoloji
Al
5918TAKIGAMI STEEL CONSTRUCTION CO
7.070 JPY+1,29%1000,1615,33 B JPY77,1891,61 JPY−79,60%1,43%Endüstriyel hizmetler
5805SWCC CORPORATION
6.910 JPY+0,73%79,5 K0,27203,8 B JPY17,92385,67 JPY+29,65%1,99%Üretici imalatı
Güçlü al
7485OKAYA & CO. LTD.
6.860 JPY0,00%4000,36132,69 B JPY4,881.406,86 JPY+14,42%2,08%Enerji-dışı mineraller
Nötr
9065SANKYU INC
6.836 JPY+1,15%101,2 K0,48334,55 B JPY11,97570,97 JPY+33,08%3,40%Taşımacılık
Al
2986LA HOLDINGS CO LTD
6.730 JPY+2,28%100,2 K0,9145,97 B JPY8,64779,28 JPY+32,56%3,97%Finans
6507SINFONIA TECHNOLOGY CO LTD
6.720 JPY−1,90%113,7 K0,38192,81 B JPY15,67428,86 JPY+61,09%1,68%Üretici imalatı
Güçlü al
3350ADIGITAL GRID CORPORATION
6.660 JPY+2,46%213,5 K0,5538,58 B JPY0,00%Teknoloji hizmetleri
5273MITANI SEKISAN CO
6.650 JPY0,00%3000,0498,25 B JPY11,85561,41 JPY+11,28%2,05%Enerji-dışı mineraller
4578OTSUKA HLDGS CO LTD
6.613 JPY+0,27%194,7 K0,133,56 T JPY10,16650,72 JPY+156,70%1,81%Sağlık teknolojisi
Al
9049KEIFUKU ELECTRIC RAILROAD CO
6.600 JPY0,00%1000,0912,94 B JPY7,56873,56 JPY−16,90%0,31%Tüketici hizmetleri
5838RAKUTEN BANK LTD
6.594 JPY+0,33%1,02 M0,361,14 T JPY22,68290,70 JPY+46,54%0,00%Finans
Al
8136SANRIO CO LTD
6.583 JPY−1,07%7,99 M0,561,5 T JPY39,11168,31 JPY+134,30%0,87%Perakende satış
Al