Ortak Japon Hisse Senetleri

Hisse senetleri, bir şirketin bir kısmının sahipliğini temsil eden değiştirilebilir, yani satılabilir finansal araçlardır. Hisse olarak adlandırılan bir hisse senedi biriminiz varsa, o şirketin ait olduğu şirketin bir parçasısınız. Bu, yatırımcılara temettü olarak yeniden dağıtıldıklarında, o şirketin karının bir kısmına hak kazanır. Ve - kuruluşun değeri artarsa - hisselerinizin değeri de buna göre artacaktır (şirketin değeri düşerse de aynı şey geçerlidir). Sözü daha fazla uzatmadan, işte yatırım yapabileceğiniz Japon Hisse Senetleri değerleri.

Sembol
Fiyat
Değişim % 1G
Değişim 1G
Teknik Derecelendirme 1G
Hacim 1G
Hacim * Fiyat 1G
Piyasa Değeri
FKO
(TTM)
HBK
(TTM)
Çalışanlar
Sektör
1301KYOKUYO CO LTD
3785JPY−0.53%−20JPY
Al
9.8K37.093M40.718BJPY6.38596.07JPY2.208KDayanıklı Olmayan Tüketici Ürünleri
1332NISSUI CORPORATION
530JPY−0.56%−3JPY
Sat
964.7K511.291M164.957BJPY9.4256.60JPY9.662KDayanıklı Olmayan Tüketici Ürünleri
1333MARUHA NICHIRO CORPORATION
2434JPY−0.16%−4JPY
Al
112.2K273.095M123.173BJPY6.18394.68JPY12.352KDayanıklı Olmayan Tüketici Ürünleri
1375YUKIGUNI MAITAKE CO LTD
1023JPY0.10%1JPY
Al
41.4K42.352M40.829BJPY21.4847.59JPY1.094Kİşlenebilen Endüstriler
1376KANEKO SEEDS CO
1566JPY−2.19%−35JPY
Al
26.5K41.499M18.278BJPY12.00133.45JPY666Enerji-dışı Mineraller
1377SAKATA SEED CORP
4100JPY−0.24%−10JPY
Sat
113.6K465.76M181.827BJPY14.69279.72JPY2.628KEnerji-dışı Mineraller
1379HOKUTO CORP
1876JPY−0.21%−4JPY
Nötr
35.5K66.598M59.152BJPY96.4729.70JPY4.187Kİşlenebilen Endüstriler
1380AKIKAWA FOODS & FARMS
1068JPY0.56%6JPY
Güçlü Al
400427.2K4.453BJPY39.6626.77JPY298Dayanıklı Olmayan Tüketici Ürünleri
1381AXYZ
2956JPY−0.34%−10JPY
Al
9002.66M16.6BJPY12.34240.40JPY1.263Kİşlenebilen Endüstriler
1382HOB CO.LTD
1929JPY−0.52%−10JPY
Al
4K7.716M1.469BJPY10.41186.30JPY42İşlenebilen Endüstriler
1383BERG EARTH CO LTD
3000JPY0.84%25JPY
Güçlü Al
2.8K8.4M4.34BJPY22.35136.04JPYİşlenebilen Endüstriler
1384HOKURYO CO LTD
810JPY0.25%2JPY
Al
25K20.25M6.852BJPY9.8082.41JPY242İşlenebilen Endüstriler
1400RUDEN HOLDINGS CO.LTD.
107JPY0.00%0JPY
Nötr
3.1K331.7K1.392BJPY−37.09JPY64Endüstriyel Hizmetler
1401MBS INC
494JPY0.61%3JPY
Al
2.2K1.087M3.797BJPY10.9145.01JPY104Dayanıklı Tüketim Malları
1407WEST HOLDINGS CORP
3850JPY−1.28%−50JPY
Sat
318.3K1.225B156.516BJPY37.76103.29JPY359Elektrik, Su, Gaz Hizmetleri
1414SHO-BOND HOLDINGS CO LTD
5430JPY−0.37%−20JPY
Sat
86.8K471.324M291.614BJPY23.84228.60JPY951Endüstriyel Hizmetler
1417MIRAIT ONE CORPORATION
1577JPY0.13%2JPY
Al
140K220.78M157.691BJPY8.84178.22JPY14.006KEndüstriyel Hizmetler
1418INTERLIFE HLDG CO LTD
168JPY−0.59%−1JPY
Al
21.8K3.662M3.266BJPY21.687.80JPY280Endüstriyel Hizmetler
1419TAMA HOME CO LIMITED
3125JPY−1.42%−45JPY
Al
418.6K1.308B91.576BJPY10.65297.77JPY3.369KDayanıklı Tüketim Malları
1420SANYO HOMES CORPORATION
717JPY−0.14%−1JPY
Al
511.4K366.674M7.937BJPY−48.68JPY865Dayanıklı Tüketim Malları
1429NIPPON AQUA CO LTD
897JPY1.01%9JPY
Güçlü Al
296.6K266.05M28.983BJPY18.8347.15JPY438İşlenebilen Endüstriler
1430FIRST-CORPORATION INC
713JPY0.28%2JPY
Al
8.8K6.274M8.61BJPY7.3497.10JPY157Dayanıklı Tüketim Malları
1431LIB WORK CO LTD
759JPY−0.26%−2JPY
Sat
33.1K25.123M17.013BJPY41.6618.27JPY302Endüstriyel Hizmetler
1433BESTERRA CO LTD
991JPY0.20%2JPY
Al
142.9K141.614M8.781BJPY32.3532.90JPY99Endüstriyel Hizmetler
1434JESCO HOLDINGS INC
447JPY0.00%0JPY
Nötr
10.1K4.515M3.048BJPY6.6767.57JPY642Endüstriyel Hizmetler
1435ROBOT HOME INC
166JPY−0.60%−1JPY
Sat
121.5K20.169M15.001BJPY36.974.52JPY169Finans
1436FIT CORPORATION
705JPY1.00%7JPY
Al
12.6K8.883M2.955BJPY15.2445.84JPY110Ticari Hizmetler
1439YASUE CORPORATION
1307JPY0.46%6JPY
Al
17.7K23.134M1.714BJPY23.7956.77JPY189Dayanıklı Tüketim Malları
1443GIKEN HOLDINGS CO LTD
298JPY36.70%80JPY
Güçlü Al
10.707M3.191B4.838BJPY8.7624.89JPY142Endüstriyel Hizmetler
1444NISSOU CO LTD
2116JPY1.29%27JPY
Al
24.9K52.688M2.303BJPY12.38168.78JPY57Dayanıklı Tüketim Malları
1446CANDEAL CO LTD
501JPY−0.20%−1JPY
Al
4.4K2.204M5.378BJPY45.2711.89JPY530Dayanıklı Tüketim Malları
1447ITBOOK HLDGS CO LTD
383JPY−1.79%−7JPY
Sat
127.6K48.871M9.243BJPY−44.08JPY2.351KTicari Hizmetler
1449FUJI JAPAN CO LTD
389JPY4.85%18JPY
Güçlü Al
400155.6K828.57MJPY−6.04JPY72Dayanıklı Tüketim Malları
1450TANAKEN
2323JPY−0.39%−9JPY
Al
9002.091M10.104BJPY8.21284.17JPY107Endüstriyel Hizmetler
1451KHC LTD
614JPY0.66%4JPY
Güçlü Al
6.7K4.114M2.445BJPY6.7190.89JPY132Finans
1491CHUGAI MINING CO
32JPY0.00%0JPY
Al
844.7K27.03M9.223BJPY18.211.76JPY125Enerji-dışı Mineraller
1514SUMISEKI HOLDINGS INC
416JPY0.48%2JPY
Al
1.593M662.688M22.897BJPY10.8244.17JPY45Dağıtım Servisleri
1515NITTETSU MINING CO
3615JPY0.00%0JPY
Al
31.7K114.596M60.266BJPY6.28575.30JPY2.019KEnerji-dışı Mineraller
1518MITSUI MATSUSHIMA HOLDINGS CO LTD
3220JPY−2.72%−90JPY
Al
458.8K1.477B41.891BJPY3.57928.32JPY1.305KEnerji-dışı Mineraller
1605INPEX CORPORATION
1465JPY−0.75%−11JPY
Al
4.496M6.586B1.954TJPY5.83253.21JPY3.189KEnerji Mineralleri
1662JAPAN PETROLEUM EXPLORATION CO LTD
4285JPY−1.15%−50JPY
Al
422.1K1.809B232.361BJPY2.022145.98JPY1.634KEnerji Mineralleri
1663K&O ENERGY GROUP INC
2026JPY1.76%35JPY
Al
62.6K126.828M49.766BJPY13.10152.83JPY633Elektrik, Su, Gaz Hizmetleri
1711SDS HOLDINGS CO LTD
355JPY−0.84%−3JPY
Sat
32.4K11.502M3.1BJPY−39.84JPY24Üretici İmalatı
1712DAISEKI ECO. SOLUTION CO LTD
1007JPY−2.61%−27JPY
Al
80.2K80.761M16.917BJPY28.2736.57JPY186Endüstriyel Hizmetler
1716DAI-ICHI CUTTER KOGYO KK
1054JPY0.38%4JPY
Nötr
14K14.756M11.998BJPY7.14147.16JPY640Endüstriyel Hizmetler
1717MEIHO FACILITY WORKS
720JPY0.98%7JPY
Al
19.2K13.824M8.251BJPY12.7956.13JPY179Endüstriyel Hizmetler
1718MIKIKOGYO CO LTD
3840JPY0.26%10JPY
Sat
5001.92M4.198BJPY5.73668.99JPY537Endüstriyel Hizmetler
1719HAZAMA ANDO CORP
850JPY−1.16%−10JPY
Nötr
424.8K361.08M153.187BJPY8.50101.36JPY3.669KEndüstriyel Hizmetler
1720TOKYU CONSTRUCTION CO(NEW)
658JPY0.00%0JPY
Al
110.1K72.446M68.884BJPY−0.71JPY3.012KDayanıklı Tüketim Malları
1721COMSYS HOLDINGS CORP
2420JPY0.08%2JPY
Nötr
303.5K734.47M300.453BJPY12.75190.22JPY17.52KEndüstriyel Hizmetler
1723NIHON DENGI CO
3215JPY−0.31%−10JPY
Al
15.4K49.511M25.746BJPY8.38384.69JPY875Elektronik Teknoloji
1724SYNCLAYER INC
666JPY0.30%2JPY
Al
17.6K11.722M3.073BJPY9.1077.56JPY289Elektronik Teknoloji
1726BR. HOLDINGS CORPORATION
336JPY−0.59%−2JPY
Al
45.3K15.221M15.178BJPY15.0822.62JPY592Endüstriyel Hizmetler
1730ASO FOAM CRETE CO
405JPY1.00%4JPY
Nötr
4.2K1.701M1.383BJPY−9.76JPY106Endüstriyel Hizmetler
1734KITA KOUDENSHA CORP
1422JPY−0.56%−8JPY
Al
300426.6K896.791MJPY−2762.69JPY227Endüstriyel Hizmetler
1736OTEC CORP
2140JPY0.61%13JPY
Sat
6001.284M11.235BJPY10.53202.06JPY503Üretici İmalatı
1739MELDIA DEVELOPMENT&CONST CO LTD
781JPY−0.13%−1JPY
Nötr
300234.3K4.753BJPY3.38231.59JPY202Dayanıklı Tüketim Malları
1743KOATSU KOGYO CO
1075JPY−0.74%−8JPY
Nötr
700752.5K2.449BJPY4.39246.94JPY293Endüstriyel Hizmetler
1757SMALL AND MEDIUM SIZED ENTERPRISES
34JPY−2.86%−1JPY
Sat
299K10.166M8.78BJPY−1.94JPY19Tüketici Hizmetleri
1758TAIYO KISOKOGYO CO
5380JPY0.00%0JPY
Al
5002.69M3.692BJPY6.02893.22JPY227Endüstriyel Hizmetler
1762TAKAMATSU CONSTRUCTION GROUP CO LTD
1958JPY0.10%2JPY
Al
38.1K74.6M60.223BJPY10.60184.44JPY4.731KDayanıklı Tüketim Malları
1766TOKEN CORPORATION
7850JPY−0.13%−10JPY
Al
23.5K184.475M105.542BJPY11.16704.52JPY5.183KDayanıklı Tüketim Malları
1768SONEC CORP
948JPY−0.94%−9JPY
Nötr
3.9K3.697M6.925BJPY8.09118.28JPY119Endüstriyel Hizmetler
1770FUJITA ENGINEERING CO
890JPY0.00%0JPY
Al
2.7K2.403M8.128BJPY5.68156.62JPY561Endüstriyel Hizmetler
1771NIPPON KANRYU INDUSTRY CO
592JPY0.00%0JPY
Al
200118.4K2.984BJPY61.03JPY306Endüstriyel Hizmetler
1775FUJI FURUKAWA ENG & CONST CO LTD
3720JPY0.00%0JPY
Al
4K14.88M33.454BJPY8.47439.45JPY1.55KEndüstriyel Hizmetler
1776SUMIKEN MITSUI ROAD CO LTD
856JPY−0.23%−2JPY
Al
4K3.424M7.814BJPY13.4463.86JPY455Endüstriyel Hizmetler
1777KAWASAKI SETSUBI KOGYO CO. LTD.
514JPY0.98%5JPY
Nötr
5.5K2.827M6.15BJPY9.3454.50JPY381Üretici İmalatı
1780YAMAURA CORP
1070JPY0.85%9JPY
Güçlü Al
45K48.15M20.252BJPY13.9176.29JPY378Endüstriyel Hizmetler
1783ASIA GATE HOLDINGS CO LTD
63JPY−1.56%−1JPY
Sat
797.2K50.224M10.713BJPY−5.99JPY27Finans
1786ORIENTAL SHIRAISHI CORPORATION
307JPY0.66%2JPY
Al
155.6K47.769M35.664BJPY9.9630.61JPY952Endüstriyel Hizmetler
1787NAKABOHTEC CORROSION PROTECTING
5300JPY0.00%0JPY
Al
2001.06M13.061BJPY22.04240.49JPY268Üretici İmalatı
1788SANTO CO LTD
2700JPY0.00%0JPY
Al
7001.89M1.641BJPY11.70230.85JPY97Endüstriyel Hizmetler
1789ETS HOLDINGS CO LTD
640JPY0.16%1JPY
Al
43K27.52M4.076BJPY19.1333.40JPY244Endüstriyel Hizmetler
1799DAIICHI KENSETSU CORP
1354JPY0.82%11JPY
Sat
15K20.31M27.501BJPY12.42108.16JPY1.01KEndüstriyel Hizmetler
1801TAISEI CORP
4500JPY0.78%35JPY
Al
472.2K2.125B886.928BJPY12.76350.04JPY14.518KEndüstriyel Hizmetler
1802OBAYASHI CORP
995JPY0.00%0JPY
Al
1.217M1.211B713.4BJPY12.1581.92JPY15.47KDayanıklı Tüketim Malları
1803SHIMIZU CORP
720JPY0.28%2JPY
Al
1.123M808.56M532.587BJPY10.9765.46JPY19.661KEndüstriyel Hizmetler
1805TOBISHIMA CORP
1041JPY0.29%3JPY
Al
50.6K52.675M19.914BJPY6.84151.86JPY1.45KEndüstriyel Hizmetler
1807WATANABE SATO CO LTD
2276JPY2.25%50JPY
Al
300682.8K6.253BJPY6.45345.36JPY516Endüstriyel Hizmetler
1808HASEKO CORPORATION
1494JPY0.13%2JPY
Al
553K826.182M410.324BJPY8.05185.42JPY7.46KDayanıklı Tüketim Malları
1810MATSUI CONSTRUCTION CO
584JPY0.34%2JPY
Al
16.9K9.87M17.824BJPY10.4055.94JPY773Endüstriyel Hizmetler
1811ZENITAKA CORP
2726JPY−0.29%−8JPY
Nötr
3.3K8.996M19.524BJPY8.17334.68JPY906Endüstriyel Hizmetler
1812KAJIMA CORP
1580JPY0.51%8JPY
Al
839.4K1.326B788.27BJPY7.16219.58JPY19.295KEndüstriyel Hizmetler
1813FUDO TETRA CORP
1540JPY0.79%12JPY
Al
18.5K28.49M23.431BJPY12.60121.32JPY965Endüstriyel Hizmetler
1814DAISUE CONSTRUCTION CO
1165JPY−0.26%−3JPY
Nötr
34K39.61M12.216BJPY7.11164.17JPY619Endüstriyel Hizmetler
1815TEKKEN CORP
1831JPY−0.16%−3JPY
Al
18.4K33.69M28.571BJPY6.94264.44JPY1.972KEndüstriyel Hizmetler
1820NISHIMATSU CONSTRUCTION CO
4055JPY0.87%35JPY
Al
227.4K922.107M221.808BJPY10.82371.56JPY3.106KDayanıklı Tüketim Malları
1821SUMITOMO MITSUI CONSTRUCTION CO LTD
418JPY0.00%0JPY
Nötr
252.1K105.378M65.33BJPY15.8326.40JPY5.42KEndüstriyel Hizmetler
1822DAIHO CORPORATION
3560JPY−0.14%−5JPY
Sat
30.3K107.868M59.307BJPY10.48359.98JPY1.687KEndüstriyel Hizmetler
1826SATA CONSTRUCTION CO
477JPY−0.21%−1JPY
Al
73.3K34.964M7.401BJPY13.9234.35JPY477Endüstriyel Hizmetler
1827NAKANO CORPORATION
330JPY−0.60%−2JPY
Al
25.8K8.514M11.341BJPY5.6658.63JPY1.278KEndüstriyel Hizmetler
1828TANABE ENGINEERING CORP
927JPY0.76%7JPY
Güçlü Al
6.7K6.211M9.92BJPY5.42169.70JPY1.057KEndüstriyel Hizmetler
1832HOKKAI ELECTRICAL CONSTRUCTION
667JPY−0.15%−1JPY
Sat
400266.8K13.819BJPY20.6332.39JPY1.825KEndüstriyel Hizmetler
1833OKUMURA CORP
3005JPY0.37%10JPY
Al
84.8K254.824M110.662BJPY10.23292.64JPY2.194KEndüstriyel Hizmetler
1835TOTETSU KOGYO CO
2686JPY0.67%18JPY
Al
26.4K70.91M92.467BJPY16.13165.43JPY1.856KEndüstriyel Hizmetler
1840TSUCHIYA HLDG
185JPY−1.07%−2JPY
Sat
132.1K24.439M4.625BJPY20.299.22JPY775Dayanıklı Tüketim Malları
1844OHMORI CO LTD
184JPY0.00%0JPY
Al
10.2K1.877M2.77BJPY8.1922.95JPY131Endüstriyel Hizmetler
1847ICHIKEN CO LTD
1806JPY0.00%0JPY
Al
13K23.478M13.108BJPY5.50329.86JPY645Endüstriyel Hizmetler
1848FUJI P.S CORPORATION
443JPY−1.34%−6JPY
Nötr
7.9K3.5M7.862BJPY28.2615.89JPY485Endüstriyel Hizmetler