Stocks with the highest price — Japon Hisse Senedi Piyasası

If you're looking for somewhere to invest, stock price may not be a single defining parameter of a company's value, but it still matters. For retail investors, who have to think twice before buying a share as its high price can make it difficult to trade. The list below shows companies with the highest stock prices, as well as other useful metrics.

           
9284 CANADIAN SOLAR INFRASTRUCTURE FUND
124800.00-0.08%-100.00Sat30848.255B19.726333.68Finans
9281 TAKARA LEBEN INFRASTRUCTURE FUND
121700.00-0.08%-100.00Sat40226.914B17.926797.16Finans
9283 RENEWABLE JAPAN ENGY INFRASTRUCTURE
107600.00-0.09%-100.00Sat9921.624B29.123698.34Finans
9285 TOKYO INFRASTRUCTURE ENGY INV CORP
102300.000.29%300.00Al5311.367B27.703682.93344.00Finans
9287 JAPAN INFRASTRUCTURE FUND INV CORP
99500.000.30%300.00Sat25013.405B24.754007.33Finans
9286 ENEX INFRASTRUCTURE INVESTMENT CORP
96500.000.10%100.00Sat1.076K33.930B39.292453.85Finans
9983 FAST RETAILING CO LTD
73530.005.04%3530.00Sat814.900K7434.089B42.161663.15Perakende Satış
6273 SMC CORP
68720.001.24%840.00Al215.800K4475.908B31.152179.1820619.00Üretici İmalatı
9282 ICHIGO GREEN
66800.000.91%600.00Al1666.827B38.341726.85Finans
6861 KEYENCE CORP
66760.00-0.15%-100.00Al406.000K16300.202B71.01941.558380.00Elektronik Teknoloji
8035 TOKYO ELECTRON
51310.002.35%1180.00Güçlü Al918.300K7894.620B27.331844.3814479.00Elektronik Teknoloji
7974 NINTENDO CO LTD
49150.000.10%50.00Sat669.000K5868.472B12.533917.316574.00Dayanıklı Tüketim Malları
6532 BAYCURRENT CONSULTING INC
45750.00-0.76%-350.00Sat375.300K699.640B53.34866.402161.00Ticari Hizmetler
4628 SK KAKEN CO LTD
37550.00-0.53%-200.00Sat100101.786B13.942707.832181.00İşlenebilen Endüstriler
5217 TECHNO QUARTZ
34300.000.88%300.00Al20025.446B15.232232.41498.00Elektronik Teknoloji
6146 DISCO CORPORATION
31000.00-0.96%-300.00Sat164.600K1118.704B22.181416.894091.00Üretici İmalatı
7309 SHIMANO INC
30140.00-0.17%-50.00Al271.700K2751.323B31.70952.2512244.00Dayanıklı Tüketim Malları
4051 GMO FINANCIAL GATE INC
28880.003.81%1060.00Al17.700K116.085B315.0791.1158.00Ticari Hizmetler
6367 DAIKIN INDUSTRIES
25595.001.27%320.00Güçlü Al493.400K7485.996B36.68689.5084870.00Üretici İmalatı
3697 SHIFT INC
25180.002.61%640.00Güçlü Al192.000K416.609B155.03162.16Teknoloji Hizmetleri
6920 LASERTEC CORP
25000.00-0.24%-60.00Al2.770M2327.492B117.49213.47529.00Elektronik Teknoloji
6954 FANUC CORPORATION
24560.001.26%305.00Al608.700K4679.252B37.16652.798256.00Üretici İmalatı
9605 TOEI CO LTD
22880.000.66%150.00Al9.700K284.968B33.16685.381036.00Tüketici Hizmetleri
6702 FUJITSU
21825.001.99%425.00Güçlü Al423.500K4264.717B20.511045.79126371.00Teknoloji Hizmetleri
4684 OBIC CO LTD
21560.000.42%90.00Al92.700K1923.109B48.97438.402049.00Teknoloji Hizmetleri
9843 NITORI HOLDINGS CO LTD
20740.003.13%630.00Al352.600K2254.484B23.58852.7918400.00Perakende Satış
4880 CELLSOURCE CO LTD
20120.006.40%1210.00Güçlü Al85.500K113.049B222.4788.3368.00Sağlık Teknolojisi
4063 SHIN-ETSU CHEMICAL CO
19480.002.07%395.00Al1.005M7947.922B24.79770.4624069.00İşlenebilen Endüstriler
6806 HIROSE ELECTRIC CO
18410.000.49%90.00Güçlü Al46.000K647.885B29.88613.174859.00Elektronik Teknoloji
4816 TOEI ANIMATION
18330.00-10.32%-2110.00Sat202.800K828.607B76.53267.07819.00Tüketici Hizmetleri
4661 ORIENTAL LAND CO
18010.000.50%90.00Güçlü Al872.100K5894.505B-108.048782.00Tüketici Hizmetleri
9435 HIKARI TSUSHIN INC
17900.001.70%300.00Sat50.000K811.827B13.151342.405848.00İletişim
3349 COSMOS PHARMACEUTICAL CORP
17520.001.10%190.00Sat93.800K694.964B26.49654.284872.00Perakende Satış
7741 HOYA CORP
17280.000.70%120.00Al452.000K6403.930B45.39378.5737245.00Sağlık Teknolojisi
9022 CENTRAL JAPAN RAILWAY CO
17010.000.44%75.00Al521.600K3354.442B-799.9830153.00Taşımacılık
4970 TOYO GOSEI CO LTD
16030.001.97%310.00Güçlü Al22.300K124.453B44.19355.74728.00İşlenebilen Endüstriler
7476 AS ONE CORPORATION
15570.001.10%170.00Sat23.700K286.305B45.08342.06631.00Dağıtım Servisleri
3769 GMO PAYMENT GATEWAY INC
14420.00-0.35%-50.00Al105.500K1092.133B124.66118.58625.00Finans
6869 SYSMEX CORP
14275.000.67%95.00Güçlü Al405.800K2925.463B76.80184.968445.00Sağlık Teknolojisi
3391 TSURUHA HOLDINGS INC
13910.002.05%280.00Al133.400K669.940B26.89508.7010810.00Perakende Satış
4922 KOSE CORPORATION
13780.00-1.43%-200.00Sat166.600K804.943B62.44223.908767.00Dayanıklı Olmayan Tüketici Ürünleri
1878 DAITO TRUST CONSTRUCTION CO
13610.000.67%90.00Al239.100K927.382B14.48934.0617422.00Finans
6758 SONY GROUP CORPORATION
13410.002.64%345.00Güçlü Al4.532M15880.327B14.20932.78109700.00Dayanıklı Tüketim Malları
4934 PREMIER ANTI-AGING CO LTD
13120.002.74%350.00Al117.800K114.318B39.84320.52Dağıtım Servisleri
6594 NIDEC CORPORATION
12590.000.36%45.00Al1.617M7369.382B54.27231.14112551.00Üretici İmalatı
9601 SHOCHIKU CO LTD
12510.00-0.24%-30.00Sat20.100K174.144B-307.181427.00Tüketici Hizmetleri
4443 SANSAN INC
12310.003.27%390.00Güçlü Al172.100K370.290B505.9324.05954.00Teknoloji Hizmetleri
6626 SEMITEC CORPORATION
11830.002.87%330.00Al22.100K33.570B14.30804.133709.00Elektronik Teknoloji
5947 RINNAI CORP
11720.000.86%100.00Al78.600K581.193B19.90583.8810386.00Üretici İmalatı
5344 MARUWA CO LTD
11280.000.89%100.00Güçlü Al24.800K137.442B17.91624.321380.00Üretici İmalatı
6035 IR JAPAN HOLDINGS LTD
10990.004.47%470.00Sat132.700K186.163B64.86162.20190.00Ticari Hizmetler
9663 NAGAWA CO LTD
10980.00-7.50%-890.00Sat56.400K189.167B59.02201.13494.00Dayanıklı Tüketim Malları
6323 RORZE CORP
10940.001.77%190.00Al251.800K183.700B21.44502.212473.00Elektronik Teknoloji
4716 ORACLE CORP JAPAN
10760.002.38%250.00Güçlü Al157.200K1334.238B26.46397.432407.00Teknoloji Hizmetleri
5922 NASU DENKI-TEKKO CO
10720.000.47%50.00Al2.600K12.132B9.881080.35522.00Endüstriyel Hizmetler
6645 OMRON CORP
10680.000.66%70.00Al591.300K2143.471B39.78266.7328254.00Elektronik Teknoloji
4485 JTOWER INC
10680.00-1.11%-120.00Al363.300K240.078B450.9824.37114.00Endüstriyel Hizmetler
7095 MACBEE PLANET INC
10560.004.87%490.00Güçlü Al180.100K30.117B50.05214.5446.00Teknoloji Hizmetleri
6383 DAIFUKU CO LTD
10490.001.25%130.00Al276.700K1300.482B39.89259.7111697.00Üretici İmalatı
4365 MATSUMOTO YUSHI SEIYAKU CO
10380.00-0.10%-10.00Güçlü Sat80033.717B8.601208.63380.00İşlenebilen Endüstriler
6963 ROHM CO LTD
10310.001.58%160.00Al503.000K1001.961B24.92421.0522370.00Elektronik Teknoloji
6465 HOSHIZAKI CORPORATION
9820.001.03%100.00Sat49.800K705.433B39.90243.5912555.00Üretici İmalatı
8227 SHIMAMURA CO
9740.003.62%340.00Sat220.100K355.010B10.45899.753110.00Perakende Satış
2326 DIGITAL ARTS INC
9700.002.11%200.00Güçlü Al43.100K131.485B61.18159.03295.00Teknoloji Hizmetleri
6201 TOYOTA INDUSTRIES CORP
9640.001.37%130.00Güçlü Al318.900K2968.200B15.52612.6966947.00Dayanıklı Tüketim Malları
7735 SCREEN HOLDINGS CO LTD
9580.003.12%290.00Al630.000K441.458B23.73413.155982.00Elektronik Teknoloji
1766 TOKEN CORPORATION
9450.000.85%80.00Sat12.200K126.788B12.73736.305283.00Dayanıklı Tüketim Malları
7826 FURUYA METAL CO LTD
9280.000.00%0.00Al56.800K65.355B9.271003.13361.00Elektronik Teknoloji
2801 KIKKOMAN CORP
9270.002.43%220.00Güçlü Al459.200K1745.247B7645.00Dayanıklı Olmayan Tüketici Ürünleri
6960 FUKUDA DENSHI CO
9250.000.98%90.00Sat8.800K142.126B8.801040.903291.00Sağlık Teknolojisi
6857 ADVANTEST CORP
9200.001.55%140.00Sat1.778M1792.155B22.83399.645261.00Elektronik Teknoloji
4516 NIPPON SHINYAKU CO
9050.001.46%130.00Al193.500K602.138B22.08403.962059.00Sağlık Teknolojisi
4901 FUJIFILM HOLDINGS CORPORATION
8804.000.78%68.00Sat1.028M3539.612B16.61527.8173275.00Dayanıklı Tüketim Malları
7832 BANDAI NAMCO HOLDINGS INC
8707.001.15%99.00Güçlü Al609.500K1904.567B33.39257.809550.00Dayanıklı Tüketim Malları
6951 JEOL LTD
8570.002.02%170.00Güçlü Al361.700K428.341B92.3990.923198.00Elektronik Teknoloji
4483 JMDC INC
8560.000.47%40.00Al232.300K474.038B177.7451.18757.00Teknoloji Hizmetleri
6981 MURATA MANUFACTURING CO
8536.001.08%91.00Sat1.916M5423.073B19.67429.3375184.00Elektronik Teknoloji
4967 KOBAYASHI PHARMACEUTICALS
8530.000.00%0.00Sat70.200K673.766B35.34241.393473.00Sağlık Teknolojisi
7071 AMVIS HOLDINGS INC
8500.001.07%90.00Al30.700K205.345B91.6993.62972.00Sağlık Hizmetleri
4194 VISIONAL INC
8500.003.28%270.00Al141.600K290.808BFinans
2897 NISSIN FOODS HOLDINGS CO. LTD.
8430.00-2.54%-220.00Sat386.800K903.742B24.73351.8314467.00Dayanıklı Olmayan Tüketici Ürünleri
4825 WEATHERNEWS INC
8350.001.09%90.00Güçlü Al80.600K90.540B44.47186.211101.00Ticari Hizmetler
7464 SAFTEC CO LTD
8350.000.60%50.00Sat2003.974B5.771438.42339.00Ticari Hizmetler
1884 NIPPON ROAD CO LTD
8330.000.73%60.00Güçlü Al3.800K72.602B10.61779.781860.00Endüstriyel Hizmetler
7649 SUGI HOLDINGS CO.LTD.
8180.002.00%160.00Sat64.900K504.398B26.94297.696710.00Perakende Satış
4478 FREEE K K
8160.004.35%340.00Al106.800K448.249B-53.74656.00Teknoloji Hizmetleri
6966 MITSUI HIGH TEC INC
8140.004.76%370.00Güçlü Al646.500K278.535B43.22179.763602.00Elektronik Teknoloji
4523 EISAI CO
8124.002.69%213.00Sat954.800K2305.109B37.90208.8111237.00Sağlık Teknolojisi
9632 SUBARU ENTERPRISE CO
8120.000.12%10.00Al1.100K20.836B8.28978.97663.00Taşımacılık
6988 NITTO DENKO CORP
8120.001.00%80.00Al650.200K1186.789B15.06534.1825424.00Elektronik Teknoloji
9101 NIPPON YUSEN KABUSHIKI KAISHA
8080.002.93%230.00Al7.314M1312.428B4.761650.0535057.00Taşımacılık
6902 DENSO CORP
8080.002.88%226.00Güçlü Al1.449M6042.156B19.99392.87168391.00Üretici İmalatı
9058 TRANCOM CO LTD
8070.00-6.27%-540.00Güçlü Sat61.600K85.001B13.46641.454097.00Taşımacılık
3914 JIG-SAW INC
7990.004.17%320.00Al49.100K50.607B193.8340.35158.00Teknoloji Hizmetleri
6030 ADVENTURE INC
7950.001.15%90.00Al35.600K54.222B62.49125.95255.00Tüketici Hizmetleri
9441 BELL-PARK CO LTD
7910.000.13%10.00Al70050.411B14.07561.311855.00Perakende Satış
9735 SECOM CO
7839.001.32%102.00Sat499.600K1716.204B21.26363.9259436.00Ticari Hizmetler
6866 HIOKI E.E. CORP
7820.001.96%150.00Sat66.800K105.626B26.03294.65965.00Elektronik Teknoloji
6521 OXIDE CORPORATION
7680.003.92%290.00Al122.900K37.041B160.00Elektronik Teknoloji
3733 SOFTWARE SERVICE INC
7650.001.46%110.00Sat1.300K41.624B14.72512.141472.00Sağlık Hizmetleri
Daha fazla yükle