Japon hisse senetleri en yüksek fiyata sahip

Aşağıda bugün en yüksek hisse senedi fiyatına sahip Japon Hisse Senetleri listelenmiştir. Bunlar fiyata göre sıralanmıştır, ancak diğer ölçütler de mevcuttur: F/K oranı, piyasa değeri, fiyat değişimi ve daha fazlası.
Sembol
Fiyat
Değişim %
Hacim
Bağ Hacim
Piyasa Değeri
FKO
EPS Seyreltilmiş
TTM
EPS Seyreltilmiş Büyüme
TTM YY
Tmt getirisi %
TTM
Sektör
Analist Değerlendirmesi
9284CANADIAN SOLAR INFRASTRUCTURE FUND
75.800 JPY−0,92%1,87 K0,5234,24 B JPY12,386.124,17 JPY+6,83%9,23%Finans
6861KEYENCE CORP
63.450 JPY+1,15%589 K1,2215,39 T JPY40,461.568,17 JPY+5,25%0,51%Elektronik teknoloji
Güçlü al
6273SMC CORP
59.870 JPY+0,71%471 K1,983,96 T JPY23,782.517,43 JPY−12,48%1,67%Üretici imalatı
Al
9286ENEX INFRASTRUCTURE INVESTMENT CORP
54.000 JPY+4,65%3,6 K0,6230,08 B JPY17,713.049,80 JPY−3,52%10,99%Finans
9285TOKYO INFRASTRUCTURE ENGY INV CORP
51.500 JPY+2,18%8300,319,23 B JPY17,292.978,82 JPY−15,68%5,63%Finans
5344MARUWA CO LTD
49.150 JPY+0,37%33 K0,51606,4 B JPY35,931.368,01 JPY+27,93%0,18%Üretici imalatı
Güçlü al
9983FAST RETAILING CO LTD
48.700 JPY−6,53%4,28 M3,8515,31 T JPY37,771.289,42 JPY+24,19%0,82%Perakende satış
Al
6146DISCO CORPORATION
48.000 JPY−1,40%4,52 M1,255,2 T JPY49,75964,74 JPY+40,17%0,74%Üretici imalatı
Al
9287JAPAN INFRASTRUCTURE FUND INV CORP
45.200 JPY+0,56%3,38 K0,7919,85 B JPY15,702.878,09 JPY−7,82%8,91%Finans
9282ICHIGO GREEN
44.900 JPY−0,11%2150,294,62 B JPY26,331.705,09 JPY−9,04%9,05%Finans
9435HIKARI TSUSHIN INC
33.930 JPY+0,15%40,8 K0,751,46 T JPY13,832.453,95 JPY+17,67%1,86%Elektrik, Su, Gaz Hizmetleri
Nötr
4107ISE CHEMICALS CORP
29.530 JPY+0,78%164 K0,44150,56 B JPY30,62964,41 JPY+53,43%1,22%İşlenebilen endüstriler
8035TOKYO ELECTRON
27.025 JPY−0,04%4,98 M1,2812,51 T JPY26,621.015,19 JPY+39,32%1,89%Üretici imalatı
Al
8301BANK OF JAPAN NPV
25.500 JPY−0,04%3001,0025,5 B JPY0,00%Hükümet
7741HOYA CORP
20.395 JPY+1,85%861,7 K1,407,09 T JPY36,46559,42 JPY+24,93%0,54%Sağlık teknolojisi
Al
7309SHIMANO INC
20.260 JPY0,00%172,6 K0,961,8 T JPY42,94471,85 JPY−42,97%1,53%Dayanıklı tüketim malları
Nötr
3697SHIFT INC
19.010 JPY+4,05%975,4 K1,02335,23 B JPY65,30291,13 JPY−17,76%0,00%Teknoloji hizmetleri
Al
9843NITORI HOLDINGS CO LTD
18.400 JPY−0,35%516,4 K1,082,08 T JPY23,38786,96 JPY−5,73%0,80%Perakende satış
Al
6367DAIKIN INDUSTRIES
18.385 JPY−0,30%856,1 K0,945,38 T JPY20,80883,95 JPY+1,79%1,71%Üretici imalatı
Al
4365MATSUMOTO YUSHI SEIYAKU CO
18.310 JPY−0,44%1000,3759,25 B JPY8,172.241,30 JPY−4,48%2,18%İşlenebilen endüstriler
6806HIROSE ELECTRIC CO
18.225 JPY−1,86%66,3 K1,17598,94 B JPY19,72924,39 JPY+19,62%2,55%Elektronik teknoloji
Al
1878DAITO TRUST CONSTRUCTION CO
16.910 JPY−0,68%176,5 K1,241,15 T JPY12,831.317,92 JPY+23,23%3,40%Finans
Nötr
6920LASERTEC CORP
15.655 JPY+0,97%5,98 M0,961,41 T JPY23,43668,10 JPY+27,93%1,74%Elektronik teknoloji
Nötr
3498KASUMIGASEKI CAPITAL CO LTD
14.810 JPY+0,61%908,1 K1,07145,87 B JPY28,37522,06 JPY+109,59%1,15%Elektrik, Su, Gaz Hizmetleri
Güçlü al
4716ORACLE CORP JAPAN
14.490 JPY−0,31%109,4 K0,641,86 T JPY31,86454,75 JPY+6,82%4,65%Teknoloji hizmetleri
Nötr
9766KONAMI GROUP CORPORATION
14.185 JPY−0,56%529,4 K1,651,92 T JPY27,97507,08 JPY+64,12%0,95%Teknoloji hizmetleri
Al
6701NEC CORP
13.100 JPY−0,80%663,9 K0,973,49 T JPY23,28562,73 JPY+22,57%0,99%Teknoloji hizmetleri
Güçlü al
6201TOYOTA INDUSTRIES CORP
12.410 JPY−1,86%559 K0,783,85 T JPY16,20766,23 JPY+5,84%2,26%Üretici imalatı
Nötr
3733SOFTWARE SERVICE INC
12.100 JPY−2,18%2,2 K0,4165,73 B JPY11,881.018,83 JPY+9,51%1,16%Teknoloji hizmetleri
6135MAKINO MILLING MACHINE CO
11.950 JPY+4,00%381,2 K0,88289,07 B JPY20,11594,24 JPY−22,84%1,34%Üretici imalatı
Al
11766TOKEN CORPORATION
11.710 JPY−1,10%14,6 K0,62157,44 B JPY13,13891,71 JPY+144,96%2,13%Dayanıklı tüketim malları
5922NASU DENKI-TEKKO CO
11.600 JPY−0,51%8000,7813,53 B JPY6,451.799,46 JPY+13,52%2,33%Endüstriyel hizmetler
8424FUYO GENERAL LEASE CO LTD
11.305 JPY−0,83%23,8 K0,64339,18 B JPY7,251.558,87 JPY+12,69%4,16%Finans
Nötr
4966C. UYEMURA & CO.LTD
11.030 JPY−2,90%11 K0,64171,8 B JPY13,09842,53 JPY+60,08%1,81%İşlenebilen endüstriler
Güçlü al
6098RECRUIT HOLDINGS CO LTD
10.955 JPY−1,88%3,01 M1,1216,82 T JPY47,23231,97 JPY+18,20%0,21%Teknoloji hizmetleri
Al
9601SHOCHIKU CO LTD
10.940 JPY−1,26%30,7 K0,91150,25 B JPY−71,32 JPY−178,72%0,27%Tüketici hizmetleri
9643NAKANIHON KOGYO CO. LTD.
10.690 JPY0,00%1000,715,67 B JPY−63,71 JPY−178,99%0,65%Tüketici hizmetleri
2875TOYO SUISAN KAISHA
10.650 JPY+0,66%431,4 K1,691,09 T JPY17,34614,03 JPY+45,88%1,78%Dayanıklı olmayan tüketici ürünleri
Güçlü al
6857ADVANTEST CORP
10.380 JPY+5,12%16,63 M1,107,66 T JPY72,72142,75 JPY+24,04%0,36%Elektronik teknoloji
Al
9058TRANCOM CO LTD
10.250 JPY−0,10%2,1 K0,0898,57 B JPY21,87468,78 JPY+55,77%1,33%Taşımacılık
Nötr
7735SCREEN HOLDINGS CO LTD
10.080 JPY−0,69%1,22 M0,98981,52 B JPY11,81853,75 JPY+53,47%2,58%Üretici imalatı
Al
9749FUJI SOFT INCORPORATED
9.750 JPY−0,41%93,8 K0,92634,22 B JPY33,09294,69 JPY+56,55%0,78%Teknoloji hizmetleri
Al
6736SUNCORPORATION
9.620 JPY−3,12%17,8 K0,37213,93 B JPY250,9238,34 JPY0,94%Teknoloji hizmetleri
3597JICHODO CO LTD
9.410 JPY−0,11%4000,1123,85 B JPY18,26515,27 JPY−37,41%5,31%Dayanıklı olmayan tüketici ürünleri
6856HORIBA LTD
9.330 JPY+0,45%224,5 K1,28390,91 B JPY11,89784,92 JPY−17,40%2,63%Üretici imalatı
Al
9984SOFTBANK GROUP CORP
9.251 JPY−0,84%6,59 M0,9613,53 T JPY6,271.476,51 JPY0,48%İletişim
Al
7974NINTENDO CO LTD
9.248 JPY+1,41%4,44 M1,3010,77 T JPY32,83281,70 JPY−30,75%1,79%Dayanıklı tüketim malları
Al
4628SK KAKEN CO LTD
9.210 JPY−3,15%1,6 K0,47140,32 B JPY12,68726,16 JPY+1,40%1,47%İşlenebilen endüstriler
8279YAOKO CO LTD
9.115 JPY−0,34%23,5 K0,66371,15 B JPY19,81460,20 JPY+1,73%1,34%Perakende satış
Nötr
6368ORGANO CORP
8.930 JPY−0,56%217 K0,82409,79 B JPY20,61433,19 JPY+62,43%1,48%Üretici imalatı
Güçlü al
8022MIZUNO CORP
8.830 JPY+1,38%147,4 K1,13225,65 B JPY15,44571,93 JPY+29,82%1,64%Dayanıklı olmayan tüketici ürünleri
Al
6787MEIKO ELECTRONICS CO
8.770 JPY+1,62%245,7 K1,73225,67 B JPY18,35478,05 JPY+65,58%0,92%Elektronik teknoloji
Güçlü al
3391TSURUHA HOLDINGS INC
8.650 JPY+0,29%261,5 K0,96420,99 B JPY17,03507,91 JPY−4,87%3,34%Perakende satış
Nötr
6516SANYO DENKI CO
8.640 JPY0,00%16 K0,74103,04 B JPY16,52522,92 JPY−42,17%1,74%Üretici imalatı
Nötr
8227SHIMAMURA CO
8.629 JPY+1,99%321,1 K0,97635,64 B JPY15,60553,12 JPY+3,22%1,97%Perakende satış
Al
7550ZENSHO HOLDINGS CO LTD
8.567 JPY−1,24%384,9 K1,301,35 T JPY33,89252,82 JPY+77,34%0,70%Tüketici hizmetleri
Güçlü al
6590SHIBAURA MECHATRONICS CO
8.560 JPY−1,15%357,2 K0,88112,97 B JPY12,46686,99 JPY−5,70%2,34%Üretici imalatı
Güçlü al
8111GOLDWIN INC
8.535 JPY−0,12%72,8 K0,60387,31 B JPY15,48551,46 JPY+10,62%2,02%Dayanıklı olmayan tüketici ürünleri
Güçlü al
2791DAIKOKUTENBUSSAN CO
8.450 JPY+1,44%126,3 K2,03117,89 B JPY17,32487,88 JPY+68,00%0,39%Perakende satış
Güçlü al
4704TREND MICRO INC
8.335 JPY+0,57%683,5 K1,711,13 T JPY45,78182,08 JPY+77,66%2,39%Teknoloji hizmetleri
Al
7013IHI CORPORATION
8.154 JPY+0,89%10,61 M0,761,23 T JPY11,36717,90 JPY1,23%Üretici imalatı
Al
4578OTSUKA HLDGS CO LTD
8.063 JPY−4,17%1,76 M1,944,33 T JPY28,85279,46 JPY−17,89%1,49%Sağlık teknolojisi
Al
4194VISIONAL INC
8.028 JPY+1,88%206,6 K1,08318,63 B JPY24,51327,49 JPY+24,78%0,00%Ticari hizmetler
Al
6504FUJI ELECTRIC CO. LTD.
8.001 JPY−0,56%543,5 K1,281,14 T JPY13,20605,96 JPY+32,27%1,87%Üretici imalatı
Al
6622DAIHEN CORP
7.780 JPY−1,77%108,7 K0,97180,39 B JPY11,43680,47 JPY+49,45%2,12%Üretici imalatı
Güçlü al
3769GMO PAYMENT GATEWAY INC
7.771 JPY+0,34%305,2 K1,23589,37 B JPY31,97243,09 JPY+38,38%1,49%Finans
Al
5918TAKIGAMI STEEL CONSTRUCTION CO
7.730 JPY+0,65%6002,4016,93 B JPY31,62244,49 JPY−48,40%1,29%Endüstriyel hizmetler
7500NISHIKAWA KEISOKU CO
7.610 JPY−3,43%7001,3725,6 B JPY10,32737,08 JPY+25,58%3,94%Dağıtım servisleri
9722FUJITA KANKO INC
7.550 JPY+2,03%58,7 K0,5490,49 B JPY10,17742,26 JPY+353,65%0,40%Tüketici hizmetleri
Al
2277AGLOBE-ING INC
7.480 JPY−0,27%60,1 K0,3842,98 B JPY0,00%Ticari hizmetler
Al
5805SWCC CORPORATION
7.470 JPY+2,05%258,1 K0,89222,89 B JPY24,21308,58 JPY+2,64%1,41%Üretici imalatı
Al
7729TOKYO SEIMITSU CO
7.436 JPY−0,85%338,8 K1,26304,44 B JPY12,44597,53 JPY+20,60%2,92%Üretici imalatı
Nötr
11775FUJI FURUKAWA ENG & CONST CO LTD
7.420 JPY−0,80%4,7 K0,5066,73 B JPY10,82686,00 JPY+30,51%2,56%Elektronik teknoloji
5444YAMATO KOGYO CO
7.393 JPY+0,24%103,6 K0,92458,56 B JPY7,57976,75 JPY−2,46%4,73%Enerji-dışı mineraller
Al
2501SAPPORO HOLDINGS LIMITED
7.380 JPY−2,24%505,2 K1,39574,89 B JPY33,51220,25 JPY+435,14%0,70%Dayanıklı olmayan tüketici ürünleri
Sat
8001ITOCHU CORP
7.353 JPY−1,53%2,9 M1,3210,58 T JPY12,81574,08 JPY+14,63%2,45%Dağıtım servisleri
Güçlü al
3496AZOOM CO LTD
7.280 JPY+0,97%11,8 K0,6543,55 B JPY33,85215,08 JPY+46,51%0,34%Tüketici hizmetleri
5801FURUKAWA ELECTRIC CO
7.259 JPY+3,48%3,16 M1,50510,92 B JPY23,41310,07 JPY+274,49%0,83%Üretici imalatı
Nötr
9302MITSUI-SOKO HOLDINGS CO LTD
7.250 JPY−1,23%66,8 K0,95180,8 B JPY16,77432,31 JPY−21,07%2,10%Taşımacılık
Nötr
4393BANK OF INNOVATION INC
7.250 JPY+8,53%128,7 K1,4128,21 B JPY32,38223,87 JPY−72,57%0,00%Teknoloji hizmetleri
6026GMO TECH INC
7.210 JPY−2,57%5,9 K0,617,65 B JPY19,21375,39 JPY+251,92%4,06%Ticari hizmetler
22923SATO FOODS CO LTD
7.090 JPY−0,14%6000,3935,76 B JPY16,31434,80 JPY+8,23%0,85%İşlenebilen endüstriler
7012KAWASAKI HEAVY INDUSTRIES
7.054 JPY+3,45%12,64 M0,971,18 T JPY18,94372,48 JPY+953,80%1,42%Elektronik teknoloji
Al
2692ITOCHU SHOKUHIN CO
7.050 JPY+0,43%6,3 K1,0689,44 B JPY10,88648,07 JPY+49,44%1,70%Dağıtım servisleri
5021COSMO ENERGY HLDGS CO LTD
7.034 JPY+0,57%331,3 K1,17614,94 B JPY9,25760,04 JPY+723,91%4,26%Enerji mineralleri
Al
7485OKAYA & CO. LTD.
7.020 JPY0,00%1 K0,26135,78 B JPY5,491.278,54 JPY+5,48%1,92%Enerji-dışı mineraller
Nötr
6866HIOKI E.E. CORP
7.000 JPY−1,41%27,8 K1,1895,53 B JPY17,26405,58 JPY−10,21%2,86%Elektronik teknoloji
Güçlü al
6492OKANO VALVE MFG.CO.LTD.
7.000 JPY+2,34%15,4 K0,8511,86 B JPY10,17688,15 JPY+57,33%0,57%Üretici imalatı
7562ANRAKUTEI CO LTD
6.930 JPY−0,14%6000,2516,01 B JPY16,26426,20 JPY+59,98%0,00%Tüketici hizmetleri
3349COSMOS PHARMACEUTICAL CORP
6.895 JPY+1,61%486,3 K1,20548,84 B JPY16,53417,18 JPY+37,19%0,91%Perakende satış
Al
4733OBIC BUSINESS CONSULTANT
6.862 JPY−0,19%94,4 K0,88515,8 B JPY33,56204,46 JPY+28,20%1,38%Teknoloji hizmetleri
Al
3046JINS HOLDINGS INC
6.860 JPY+0,29%224,9 K1,36160,11 B JPY30,99221,37 JPY+186,57%0,89%Sağlık teknolojisi
Al
6777SANTEC HOLDINGS CORPORATION
6.840 JPY−2,01%55,2 K0,6180,44 B JPY16,35418,46 JPY+59,37%1,75%Elektronik teknoloji
6960FUKUDA DENSHI CO
6.780 JPY−2,31%29,8 K2,09195,45 B JPY12,00564,96 JPY−9,90%2,80%Sağlık teknolojisi
Nötr
4051GMO FINANCIAL GATE INC
6.780 JPY−1,88%36,7 K1,2356,54 B JPY57,18118,57 JPY+32,12%0,91%Ticari hizmetler
Güçlü al
9049KEIFUKU ELECTRIC RAILROAD CO
6.740 JPY−0,15%3000,6113,4 B JPY6,75998,34 JPY+16,02%0,30%Tüketici hizmetleri
4519CHUGAI PHARMACEUTICAL CO
6.737 JPY−3,12%3,52 M2,0711,08 T JPY28,65235,14 JPY+14,90%1,20%Sağlık teknolojisi
Al
4922KOSE CORPORATION
6.690 JPY−1,11%193,9 K0,64381,66 B JPY48,15138,93 JPY−56,15%2,09%Dayanıklı olmayan tüketici ürünleri
Nötr
2737TOMEN DEVICES CORPORATION
6.620 JPY−0,45%21 K1,0745,02 B JPY7,35900,46 JPY+181,18%3,02%Dağıtım servisleri
8057UCHIDA YOKO CO
6.590 JPY−0,30%24,9 K0,8664,62 B JPY10,88605,76 JPY−17,12%3,34%Üretici imalatı
Güçlü al