Japon Hisse Senetleri en yüksek fiyatta

Yatırım yapacak bir şey aramaya gelince, hisse fiyatı genellikle insanların hemen dikkate aldığı bir metrik değildir. Ve iyi bir nedenle: gelir veya net gelir gibi daha temel ölçütlerin aksine, hisse senedi fiyatları dolaşımdaki toplam hisse arzını değiştirerek kolayca değiştirilebilir. Hisse bölünmeleri bunun çok yaygın bir örneğidir; burada bir hisse iki veya üç veya daha fazla hisseye bölünür, böylece bölünmüş fiyat perakende yatırımcılar için daha erişilebilir olarak görülür. Yine de, portföyünüzde çok pahalı bir hisseye sahip olma fikrinden hoşlanıyorsanız, aşağıdaki listeye bir göz atsanız iyi olur. Bu Japon Hisse Senetleri tam da ihtiyacınız olan şey.

Sembol
Fiyat
Değ % 1G
Değ 1G
Teknik Derecelendirme 1G
Hacim 1G
Hacim * Fiyat 1G
Piyasa Değeri
FKO
(TTM)
HBK
(TTM)
Çalışanlar
Sektör
9284CANADIAN SOLAR INFRASTRUCTURE FUND
128500JPY0.63%800JPY
Al
50665.021M49.376BJPY18.766805.23JPYFinans
9281TAKARA LEBEN INFRASTRUCTURE FUND
126600JPY−0.16%−200JPY
Al
43054.438M37.832BJPY20.246264.19JPYFinans
9285TOKYO INFRASTRUCTURE ENGY INV CORP
96100JPY0.10%100JPY
Güçlü Al
37836.326M17.209BJPY26.183667.40JPY382Finans
9286ENEX INFRASTRUCTURE INVESTMENT CORP
94600JPY−1.77%−1700JPY
Sat
3.467K327.978M33.616BJPY25.463781.67JPYFinans
9287JAPAN INFRASTRUCTURE FUND INV CORP
92600JPY−2.63%−2500JPY
Güçlü Sat
3.612K334.471M23.896BJPY26.033653.78JPYFinans
9983FAST RETAILING CO LTD
81460JPY1.74%1390JPY
Nötr
627.5K51.116B8.18TJPY29.972675.35JPY57.576KPerakende Satış
9282ICHIGO GREEN
72500JPY0.69%500JPY
Güçlü Al
1087.83M7.414BJPY35.082052.72JPYFinans
6273SMC CORP
63170JPY−1.70%−1090JPY
Sat
252.4K15.944B4.246TJPY17.883594.33JPY21.62KÜretici İmalatı
6861KEYENCE CORP
58440JPY−1.83%−1090JPY
Nötr
405.9K23.721B14.438TJPY42.191411.05JPY8.961KElektronik Teknoloji
8035TOKYO ELECTRON
44810JPY−1.08%−490JPY
Al
930.2K41.682B7.053TJPY14.063235.88JPY15.634KÜretici İmalatı
6146DISCO CORPORATION
40600JPY−1.22%−500JPY
Al
158.2K6.423B1.484TJPY19.012169.10JPY4.258KÜretici İmalatı
4628SK KAKEN CO LTD
38650JPY5.60%2050JPY
Güçlü Al
1.3K50.245M98.685BJPY8.754183.28JPY2.184Kİşlenebilen Endüstriler
3697SHIFT INC
28840JPY1.26%360JPY
Al
296K8.537B501.621BJPY101.09282.82JPYTeknoloji Hizmetleri
6920LASERTEC CORP
25220JPY−2.83%−735JPY
Al
10.905M275.029B2.341TJPY78.05332.82JPY662Elektronik Teknoloji
7309SHIMANO INC
23845JPY−1.08%−260JPY
Al
273.8K6.529B2.189TJPY15.351570.03JPY13.179KDayanıklı Tüketim Malları
6367DAIKIN INDUSTRIES
22560JPY−1.31%−300JPY
Sat
578.5K13.051B6.69TJPY28.49802.92JPY88.698KÜretici İmalatı
4684OBIC CO LTD
21620JPY0.23%50JPY
Nötr
124K2.681B1.913TJPY40.59531.44JPY2.054KTeknoloji Hizmetleri
6954FANUC CORPORATION
20460JPY0.07%15JPY
Sat
524.8K10.737B3.922TJPY24.35839.48JPY8.675KÜretici İmalatı
4661ORIENTAL LAND CO
19880JPY−0.35%−70JPY
Al
442.8K8.803B6.534TJPY136.14148.74JPY9.094KTüketici Hizmetleri
9435HIKARI TSUSHIN INC
19340JPY0.10%20JPY
Al
105.9K2.048B848.72BJPY8.142377.14JPY5.31KPerakende Satış
9605TOEI CO LTD
18930JPY1.61%300JPY
Güçlü Al
26.4K499.752M231.223BJPY16.171151.87JPY1.054KTüketici Hizmetleri
6702FUJITSU
18765JPY−0.19%−35JPY
Al
481.5K9.035B3.723TJPY18.371025.02JPY124.216KTeknoloji Hizmetleri
5344MARUWA CO LTD
18600JPY−0.64%−120JPY
Al
20K372M230.962BJPY14.091328.24JPY1.297KÜretici İmalatı
6806HIROSE ELECTRIC CO
18270JPY−0.87%−160JPY
Sat
104.6K1.911B633.932BJPY17.311065.06JPY5.07KElektronik Teknoloji
4063SHIN-ETSU CHEMICAL CO
17515JPY−0.82%−145JPY
Al
899.8K15.76B7.056TJPY10.851628.47JPY24.954Kİşlenebilen Endüstriler
9022CENTRAL JAPAN RAILWAY CO
16765JPY0.03%5JPY
Al
604.7K10.138B3.298TJPY36.86454.66JPY30.323KTaşımacılık
4051GMO FINANCIAL GATE INC
16520JPY−2.19%−370JPY
Al
22.9K378.308M69.756BJPY148.95114.60JPYTicari Hizmetler
9843NITORI HOLDINGS CO LTD
15785JPY−2.26%−365JPY
Al
392.3K6.192B1.824TJPY19.35834.83JPY18.984KPerakende Satış
1878DAITO TRUST CONSTRUCTION CO
15650JPY0.19%30JPY
Al
147.2K2.304B1.064TJPY17.10913.85JPY17.65KFinans
4922KOSE CORPORATION
14710JPY2.51%360JPY
Al
272.6K4.01B818.666BJPY37.69380.76JPY8.612KDayanıklı Olmayan Tüketici Ürünleri
4816TOEI ANIMATION
14700JPY0.14%20JPY
Güçlü Al
45.7K671.79M600.393BJPY37.06396.08JPY856Tüketici Hizmetleri
7741HOYA CORP
14360JPY−1.34%−195JPY
Al
1.222M17.541B5.184TJPY30.23481.92JPY38.376KSağlık Teknolojisi
3349COSMOS PHARMACEUTICAL CORP
14210JPY−1.46%−210JPY
Sat
400.7K5.694B571.018BJPY24.41590.75JPY5.101KPerakende Satış
6030ADVENTURE INC
12740JPY2.91%360JPY
Güçlü Al
142.4K1.814B92.902BJPY45.07284.68JPY170Tüketici Hizmetleri
8227SHIMAMURA CO
12500JPY0.56%70JPY
Al
101.4K1.268B456.806BJPY11.831050.89JPY3.086KPerakende Satış
3769GMO PAYMENT GATEWAY INC
12240JPY−1.05%−130JPY
Al
260.9K3.193B938.172BJPY41.32303.40JPYFinans
4365MATSUMOTO YUSHI SEIYAKU CO
12110JPY−0.74%−90JPY
Sat
1.2K14.532M39.476BJPY5.132376.37JPY379İşlenebilen Endüstriler
7809KOTOBUKIYA CO LTD
11940JPY3.56%410JPY
Güçlü Al
54.7K653.118M30.314BJPY17.22682.86JPY173Perakende Satış
9601SHOCHIKU CO LTD
11890JPY−1.08%−130JPY
Sat
20.8K247.312M165.079BJPY20.41589.06JPY1.464KTüketici Hizmetleri
6758SONY GROUP CORPORATION
11370JPY−1.22%−140JPY
Al
2.313M26.298B14.276TJPY15.28758.83JPY108.9KElektronik Teknoloji
6590SHIBAURA MECHATRONICS CO
11090JPY−1.77%−200JPY
Al
69.7K772.973M49.878BJPY8.831277.93JPY1.204KÜretici İmalatı
3496AZOOM CO LTD
11040JPY3.18%340JPY
Güçlü Al
34.8K384.192M31.626BJPY53.62203.87JPYTüketici Hizmetleri
6963ROHM CO LTD
10950JPY−2.32%−260JPY
Al
726K7.95B1.1TJPY12.87898.23JPY23.401KElektronik Teknoloji
5032ANYCOLOR INC
10920JPY2.54%270JPY
Sat
242.7K2.65B319.43BJPY230Ticari Hizmetler
2897NISSIN FOODS HOLDINGS CO. LTD.
10480JPY0.00%0JPY
Al
234K2.452B1.065TJPY30.19348.96JPY14.633KDayanıklı Olmayan Tüketici Ürünleri
5947RINNAI CORP
10270JPY−2.10%−220JPY
Nötr
88.8K911.976M511.867BJPY21.80481.10JPY10.777KÜretici İmalatı
4194VISIONAL INC
10080JPY1.10%110JPY
Al
167.1K1.684B383.601BJPY70.97161.78JPY1.528KFinans
6626SEMITEC CORPORATION
10040JPY4.47%430JPY
Al
14.6K146.584M27.316BJPY8.611115.71JPY3.862KElektronik Teknoloji
7095MACBEE PLANET INC
9980JPY0.60%60JPY
Al
35.3K352.294M32.218BJPY40.68253.94JPY66Teknoloji Hizmetleri
9643NAKANIHON KOGYO CO. LTD.
9900JPY0.00%0JPY
Al
100990K5.254BJPY−193.22JPY52Tüketici Hizmetleri
4023KUREHA CORPORATION
9710JPY−0.92%−90JPY
Nötr
50.9K494.239M191.272BJPY10.63923.48JPY4.259Kİşlenebilen Endüstriler
8111GOLDWIN INC
9500JPY−2.26%−220JPY
Al
184.1K1.749B441.087BJPY25.05387.99JPY1.51KDayanıklı Olmayan Tüketici Ürünleri
7485OKAYA & CO. LTD.
9430JPY−0.11%−10JPY
Al
5004.715M90.835BJPY4.172264.01JPY5.246KEnerji-dışı Mineraller
2872SEIHYO CO LTD
9300JPY−2.31%−220JPY
Sat
9008.37M4.92BJPY−38.14JPYDayanıklı Olmayan Tüketici Ürünleri
7826FURUYA METAL CO LTD
9280JPY1.20%110JPY
Al
41K380.48M63.892BJPY7.021310.43JPY369Elektronik Teknoloji
4393BANK OF INNOVATION INC
9190JPY−4.67%−450JPY
Nötr
826.7K7.597B37.473BJPY−217.97JPYTeknoloji Hizmetleri
3733SOFTWARE SERVICE INC
9170JPY−0.11%−10JPY
Al
3.4K31.178M49.872BJPY15.10608.07JPY1.579KTeknoloji Hizmetleri
3906ALBERT INC
9160JPY0.00%0JPY
Al
4.2K38.472M40.867BJPY97.7396.31JPY174Teknoloji Hizmetleri
9632SUBARU ENTERPRISE CO
9120JPY−0.98%−90JPY
Al
2.9K26.448M23.69BJPY6.941327.88JPY657Taşımacılık
6857ADVANTEST CORP
9110JPY−1.62%−150JPY
Al
1.157M10.538B1.716TJPY14.40646.62JPY5.941KElektronik Teknoloji
3391TSURUHA HOLDINGS INC
9090JPY−2.78%−260JPY
Al
319.6K2.905B454.427BJPY21.33439.79JPY11.169KPerakende Satış
4523EISAI CO
8988JPY−6.22%−596JPY
Al
9.064M81.471B2.748TJPY85.25112.44JPY11.322KSağlık Teknolojisi
7735SCREEN HOLDINGS CO LTD
8970JPY−0.88%−80JPY
Al
510.4K4.578B421.534BJPY7.661228.91JPY5.943KÜretici İmalatı
7832BANDAI NAMCO HOLDINGS INC
8957JPY−0.79%−71JPY
Sat
731.9K6.556B1.984TJPY16.57544.71JPY9.886KDayanıklı Tüketim Malları
4970TOYO GOSEI CO LTD
8890JPY−2.20%−200JPY
Al
64.5K573.405M72.148BJPY17.68514.04JPY790İşlenebilen Endüstriler
9086HITACHI TRANSPORT SYSTEM
8890JPY−0.22%−20JPY
Nötr
74K657.86M745.666BJPY38.21233.21JPY22.918KTaşımacılık
2267YAKULT HONSHA CO
8760JPY−0.79%−70JPY
Al
411K3.6B1.377TJPY30.16292.81JPY29.273KDayanıklı Olmayan Tüketici Ürünleri
4967KOBAYASHI PHARMACEUTICALS
8700JPY−1.47%−130JPY
Al
127.2K1.107B654.859BJPY35.39249.49JPY3.451KSağlık Teknolojisi
8424FUYO GENERAL LEASE CO LTD
8690JPY−1.70%−150JPY
Al
44.5K386.705M265.224BJPY7.381205.47JPY3.189KFinans
6594NIDEC CORPORATION
8624JPY−1.72%−151JPY
Nötr
1.532M13.209B5.136TJPY32.63268.90JPY114.371KÜretici İmalatı
6988NITTO DENKO CORP
8570JPY−1.95%−170JPY
Al
405.9K3.479B1.294TJPY11.94732.28JPY25.961KElektronik Teknoloji
6869SYSMEX CORP
8492JPY−0.63%−54JPY
Al
561.6K4.769B1.788TJPY39.04219.12JPY8.771KSağlık Teknolojisi
6323RORZE CORP
8470JPY0.00%0JPY
Al
133K1.127B146.373BJPY7.451139.47JPY3.67KElektronik Teknoloji
9735SECOM CO
8438JPY−1.03%−88JPY
Al
382.4K3.227B1.861TJPY20.57414.47JPY59.745KTicari Hizmetler
3445RS TECHNOLOGIES CO LTD
8340JPY−3.14%−270JPY
Al
73.6K613.824M111.307BJPY15.48568.34JPY1.333KÜretici İmalatı
4516NIPPON SHINYAKU CO
8320JPY−3.26%−280JPY
Nötr
258.1K2.147B579.238BJPY26.69322.24JPY2.125KSağlık Teknolojisi
4716ORACLE CORP JAPAN
8310JPY−2.58%−220JPY
Al
174.4K1.449B1.093TJPY21.54396.01JPY2.43KTeknoloji Hizmetleri
6338TAKATORI CORP
8240JPY−5.61%−490JPY
Al
519.6K4.282B47.669BJPY46.35188.33JPYElektronik Teknoloji
5922NASU DENKI-TEKKO CO
8120JPY5.73%440JPY
Al
8.1K65.772M8.958BJPY3.891973.80JPY511Endüstriyel Hizmetler
9749FUJI SOFT INCORPORATED
8110JPY−1.34%−110JPY
Nötr
51.7K419.287M257.683BJPY24.10341.50JPY14.422KTeknoloji Hizmetleri
9147NIPPON EXPRESS HLDGS INC
8100JPY−0.37%−30JPY
Al
215.3K1.744B691.721BJPY5.421499.96JPY73.35KTaşımacılık
6966MITSUI HIGH TEC INC
8020JPY−1.47%−120JPY
Nötr
230.7K1.85B297.54BJPY16.25500.82JPY3.803KElektronik Teknoloji
1766TOKEN CORPORATION
7990JPY−1.24%−100JPY
Nötr
17.7K141.423M108.768BJPY10.93740.07JPY5.183KDayanıklı Tüketim Malları
2222KOTOBUKI SPIRITS
7950JPY1.53%120JPY
Güçlü Al
75.5K600.225M243.664BJPY58.12134.73JPY1.507KDayanıklı Olmayan Tüketici Ürünleri
9058TRANCOM CO LTD
7910JPY−0.75%−60JPY
Al
9.9K78.309M78.069BJPY12.96616.95JPY4.103KTaşımacılık
6521OXIDE CORPORATION
7890JPY−1.00%−80JPY
Al
187.1K1.476B39.303BJPY64.40131.67JPY209Elektronik Teknoloji
9020EAST JAPAN RAILWAY CO
7843JPY0.73%57JPY
Al
1.261M9.888B2.937TJPY37.96205.09JPY71.24KTaşımacılık
4825WEATHERNEWS INC
7840JPY−1.26%−100JPY
Al
46.1K361.424M87.344BJPY40.33197.37JPY1.12KTicari Hizmetler
2801KIKKOMAN CORP
7810JPY−0.64%−50JPY
Sat
333.6K2.605B1.506TJPY36.88213.13JPY7.686KDayanıklı Olmayan Tüketici Ürünleri
9229SUNWELS CO LTD
7800JPY2.50%190JPY
Al
150.7K1.175B75.652BJPYSağlık Hizmetleri
9663NAGAWA CO LTD
7770JPY−2.39%−190JPY
Al
14.6K113.442M124.895BJPY39.94199.31JPY511Dayanıklı Tüketim Malları
6201TOYOTA INDUSTRIES CORP
7740JPY−2.27%−180JPY
Al
361.8K2.8B2.459TJPY13.38592.01JPY71.784KÜretici İmalatı
3549KUSURI NO AOKI HOLDINGS CO LTD
7700JPY−2.04%−160JPY
Al
65.8K506.66M247.843BJPY21.30369.02JPY4.033KPerakende Satış
6902DENSO CORP
7562JPY−1.59%−122JPY
Al
1.136M8.588B5.779TJPY22.86336.17JPY167.95KÜretici İmalatı
5132PLUSZERO INC
7550JPY−0.26%−20JPY
Al
210.9K1.592B18.925BJPY54Teknoloji Hizmetleri
6981MURATA MANUFACTURING CO
7448JPY−1.62%−123JPY
Sat
1.716M12.777B4.844TJPY15.72481.49JPY77.581KElektronik Teknoloji
2761TOSHIN GROUP CO
7350JPY17.60%1100JPY
Güçlü Al
1.5K11.025M57.56BJPY32.53192.14JPY644Dağıtım Servisleri
6501HITACHI
7348JPY−0.58%−43JPY
Al
1.914M14.061B6.998TJPY16.42450.68JPY368.247KÜretici İmalatı
4901FUJIFILM HOLDINGS CORPORATION
7333JPY−1.21%−90JPY
Al
1.27M9.311B2.975TJPY14.18524.13JPY75.474KDayanıklı Tüketim Malları
9552M&A RESEARCH INSTITUTE INC
7310JPY−1.75%−130JPY
Al
389.1K2.844B142.505BJPYFinans