52 haftanın düşüğündeki hisseler — Japon Hisse Senedi Piyasası

52-haftalık yükseğin, güçlü direnç noktası oluşturması gibi 52-haftalık düşük değeri de güçlü bir destek noktası oluşturur. Değerler 52-haftalık aralığın aksi yönlerindedirler. Teknik yatırımcılar işlemlerin kırılma zamanı olarak bu seviyeleri gözlemlerler. Dikkat edilmelidir ki hatalı kırılma sinyalleri de oluşabilir, hissenin neden bu kadar düşük fiyattan işlem gördüğünü anlamak için şirket finansalları analiz edilmelidir.

           
1327 BNP PARIBAS ASSET MANAGEMENT LUX EASY S&P GSCI ENERGY&METALS CAPPED COMPO
2400.00-2.04%-50.00Sat492Çeşitli Hizmetler
1420 SANYO HOMES CORPORATION
520.00-4.59%-25.00Güçlü Sat19.600K7.115B7.7570.28760.00Dayanıklı Tüketim Malları
1444 NISSOU CO LTD
2330.000.43%10.00300988.000M8.22282.2839.00Dayanıklı Tüketim Malları
1448 SPACE VALUE HLDGS CO LTD
307.00-6.69%-22.00Sat426.100K12.791B-12.861283.00Endüstriyel Hizmetler
1451 KHC LTD
465.00-6.25%-31.00Sat22.800K
1491 CHUGAI MINING CO
14.007.69%1.00Sat229.500K4.055B-0.71107.00Enerji-dışı Mineraller
1689 WISDOMTREE COMMODITY SECURITIES LTD NATURAL GAS
2.000.00%0.00Sat3.070MÇeşitli Hizmetler
1691 WISDOMTREE COMMODITY SECURITIES LTD ETFS GASOLINE
1024.00-22.72%-301.00Güçlü Sat106Çeşitli Hizmetler
1780 YAMAURA CORP
706.00-2.35%-17.00Sat28.800K14.060B13.7352.67358.00Endüstriyel Hizmetler
1814 DAISUE CONSTRUCTION CO
691.000.14%1.00Sat15.300K7.736B3.73185.01572.00Endüstriyel Hizmetler
1828 TANABE ENGINEERING CORP
583.000.17%1.00Sat31.500K6.699B3.70157.241035.00Endüstriyel Hizmetler
1847 ICHIKEN CO LTD
1080.00-3.23%-36.00Sat46.000K8.212B2.68419.04624.00Endüstriyel Hizmetler
1883 MAEDA ROAD CONSTRUCTION CO
1800.000.50%9.00Sat356.300K153.586B7.61235.372511.00Endüstriyel Hizmetler
1972 SANKO METAL INDUSTRIAL CO
1937.000.89%17.00Sat7.100K
2114 FUJI NIHON SEITO CORPORATION
481.00-1.84%-9.00Sat8.600K13.292B10.1348.39234.00Dayanıklı Olmayan Tüketici Ürünleri
2146 UT GROUP CO LTD
881.00-7.75%-74.00Güçlü Sat1.173M40.202B9.11104.7721746.00Ticari Hizmetler
2157 KOSHIDAKA HOLDINGS CO LTD
304.00-8.16%-27.00Sat1.147M27.640B4.5772.501322.00Tüketici Hizmetleri
2162 NMS HOLDINGS CORPORATION
187.00-8.33%-17.00Sat390.900K
2164 CHIIKISHINBUNSHA CO LTD
410.00-6.39%-28.00Sat20.800K844.261M-10.27212.00Ticari Hizmetler
2179 SEIGAKUSHA CO LTD
664.00-3.07%-21.00Güçlü Sat3.900K3.918B75.329.09702.00Tüketici Hizmetleri
2196 ESCRIT INC
300.00-6.54%-21.00Sat190.700K4.152B4.7567.651156.00Tüketici Hizmetleri
2291 FUKUTOME MEAT PACKERS
1822.00-0.33%-6.00Sat2.000K6.174B-301.16386.00Dayanıklı Olmayan Tüketici Ürünleri
2301 GAKUJO CO LTD
1043.00-4.84%-53.00Sat230.700K17.221B12.1290.98260.00Ticari Hizmetler
2332 QUEST CO LTD
842.00-4.86%-43.00Güçlü Sat24.500K
2371 KAKAKU.COM. INC
1719.00-5.39%-98.00Sat2.197M390.464B20.3989.18977.00Tüketici Hizmetleri
2378 RENAISSANCE INC
850.00-4.82%-43.00Sat278.700K
2379 DIP CORPORATION
1524.00-7.64%-126.00Sat874.100K92.680B9.08181.731635.00Ticari Hizmetler
2388 WEDGE HOLDINGS CO
66.00-1.49%-1.00Sat113.500K2.503B-14.242687.00Finans
2404 TETSUJIN INC
146.00-6.41%-10.00Güçlü Sat86.500K
2411 GENDAI AGENCY INC
251.00-5.99%-16.00Sat27.300K4.109B27.159.83305.00Ticari Hizmetler
2483 HONYAKU CENTER INC
1075.00-3.15%-35.00Sat12.100K3.838B6.74164.73507.00Ticari Hizmetler
2489 ADWAYS INC
204.00-1.92%-4.00Sat209.900K8.900B40.235.18748.00Ticari Hizmetler
2670 ABC-MART INC
4675.00-8.51%-435.00Sat699.300K
2674 HARD OFF CORPORATION CO LTD
593.00-3.10%-19.00Sat32.900K
2695 KURA SUSHI INC
3390.00-7.12%-260.00Sat539.900K76.405B18.55197.231882.00Tüketici Hizmetleri
2708 KUZE CO LTD
639.000.00%0.00Güçlü Sat9002.376B9.4267.81632.00Dağıtım Servisleri
2753 AMIYAKI TEI CO LTD
2550.00-2.67%-70.00Sat22.700K19.313B15.37170.41561.00Tüketici Hizmetleri
2768 SOJITZ CORPORATION
230.00-0.43%-1.00Sat10.496M298.955B5.3243.3918634.00Dağıtım Servisleri
2780 KOMEHYO CO LTD
642.00-1.68%-11.00Güçlü Sat19.900K7.746B27.5223.73689.00Perakende Satış
2812 YAIZU SUISANKAGAKU INDUSTRY CO
851.00-1.39%-12.00Güçlü Sat8.300K10.954B40.7721.17214.00Dayanıklı Olmayan Tüketici Ürünleri
2928 RIZAP GROUP INC
117.00-11.36%-15.00Sat1.960M80.095B-21.137640.00Perakende Satış
2978 TSUKURUBA INC
510.00-12.07%-70.00Sat41.600K5.798B121.00Ticari Hizmetler
2982 AD WORKS GRP CO LTD
149.00-11.83%-20.00251.600KFinans
3030 HUB CO. LTD
529.00-3.99%-22.00Sat108.900K6.442B10.8051.01317.00Tüketici Hizmetleri
3046 JINS HOLDINGS INC
5130.00-4.29%-230.00Sat90.300K
3053 PEPPER FOOD SERVICE CO LTD
371.00-9.07%-37.00Sat355.200K9.939B-128.36957.00Dağıtım Servisleri
3059 HIRAKI CO.LTD
835.00-2.45%-21.00Güçlü Sat3.000K4.238B11.5873.94251.00Perakende Satış
3066 JB ELEVEN CO. LTD.
610.00-7.58%-50.00Sat15.700K5.047B5789.470.11189.00Tüketici Hizmetleri
3067 TOKYO ICHIBAN FOODS CO.LTD
392.00-10.91%-48.00Sat58.400K4.075B124.043.72172.00Tüketici Hizmetleri
3068 WDI CORPORATION
1200.00-7.34%-95.00Güçlü Sat27.800K8.554B-2.032504.00Tüketici Hizmetleri
3069 JFLA HLDGS INC
301.00-0.33%-1.00Sat81.600K13.117B-34.192041.00Tüketici Hizmetleri
3073 DD HOLDINGS CO LTD
621.00-8.14%-55.00Sat153.500K11.065B10.0067.611717.00Tüketici Hizmetleri
3077 HORIIFOODSERVICE CO.LTD.
432.00-4.85%-22.00Sat5.400K2.710B18.7124.26184.00Tüketici Hizmetleri
3082 KICHIRI HOLDINGS & CO LTD
444.00-5.33%-25.00Güçlü Sat64.500K5.153B32.1914.57304.00Tüketici Hizmetleri
3086 J FRONT RETAILING CO LTD
738.00-7.75%-62.00Sat3.002M228.003B7.97100.406695.00Perakende Satış
3097 MONOGATARI CORPORATION
5060.00-9.64%-540.00Güçlü Sat175.100K35.473B13.22424.931384.00Tüketici Hizmetleri
3099 ISETAN MITSUKOSHI HOLDINGS LTD
545.00-5.05%-29.00Güçlü Sat3.304M
3175 AP COMPANY CO LIMITED
361.00-5.00%-19.00Sat20.200K2.881B-246.601080.00Tüketici Hizmetleri
3178 CHIMNEY CO LTD
1289.00-8.90%-126.00Sat123.700K29.064B81.6117.441081.00Tüketici Hizmetleri
3185 DREAM VISION CO LTD
242.00-7.98%-21.00Güçlü Sat19.700K3.184B-15.46269.00Perakende Satış
3193 TORIKIZOKU CO LTD
1204.00-14.85%-210.00Sat1.091M17.961B36.4438.80861.00Tüketici Hizmetleri
3197 SKYLARK HOLDINGS CO LTD
1415.00-5.98%-90.00Güçlü Sat5.295M301.981B31.3248.086276.00Tüketici Hizmetleri
3198 SFP HOLDINGS CO LTD
1215.00-5.30%-68.00Sat132.500K33.533B17.8971.881183.00Tüketici Hizmetleri
3221 YOSSIX CO LTD
1511.00-9.41%-157.00Güçlü Sat67.300K18.046B10.66156.85703.00Tüketici Hizmetleri
3223 SLD ENTERTAINMENT INC
450.00-9.46%-47.00Sat37.300K780.388M-10.65199.00Ticari Hizmetler
3224 GENERAL OYSTER INC
746.00-6.63%-53.00Güçlü Sat7.200K2.370B-106.02104.00Tüketici Hizmetleri
3231 NOMURA REAL ESTATE HOLDINGS INC
1499.00-3.73%-58.00Güçlü Sat822.900K
3244 SAMTY CO.LTD.
1057.00-4.26%-47.00Sat345.700K
3252 NIPPON COMMERCIAL DEVELOPMENT CO
1121.00-5.96%-71.00Sat145.300K23.314B7.01170.4669.00Finans
3254 PRESSANCE CORPORATION
825.00-4.95%-43.00Sat936.500K57.323B2.61342.77612.00Finans
3261 GRANDES INC
324.003.51%11.00Sat4.800K1.117B4.7366.2434.00Finans
3264 ASCOT CORP
89.000.00%0.00Sat177.200K5.423B6.5713.5466.00Finans
3284 HOOSIERS HOLDINGS
522.00-4.22%-23.00Güçlü Sat576.700K32.488B8.6163.55724.00Finans
3293 AZUMA HOUSE CO LTD
1265.00-1.94%-25.00Güçlü Sat3.300K
3319 GOLF DIGEST ONLINE INC
417.00-3.02%-13.00Sat36.300K8.260B21.9019.63Perakende Satış
3323 RECOMM CO LTD
66.00-2.94%-2.00Sat1.228M4.995B37.001.95560.00Dağıtım Servisleri
3353 MEDICAL IKKOU GP CO LTD
6790.000.00%0.00Sat100
3372 KANMONKAI CO LTD
281.00-6.02%-18.00Sat46.000K3.738B-6.59137.00Tüketici Hizmetleri
3387 CREATE RESTAURANTS HOLDINGS INC
512.00-9.06%-51.00Sat1.425M110.947B3838.00Tüketici Hizmetleri
3418 BALNIBARBI CO LTD
576.00-9.15%-58.00Sat51.200K5.796B16.2440.24632.00Tüketici Hizmetleri
3440 NISSO PRONITY CO LTD
460.00-3.36%-16.00Sat102.000K3.167B2.59185.52271.00Üretici İmalatı
3465 KI-STAR REAL ESTATE CO LTD
1009.00-1.66%-17.00Sat63.600K
3467 AGRATIO URBAN DESIGN INC
388.00-3.24%-13.00Sat27.100K2.343B14.0628.7576.00Dayanıklı Tüketim Malları
3484 TENPO INNOVATION CO LTD
518.00-6.67%-37.00Güçlü Sat193.400K10.712B15.8235.0871.00Finans
3489 FAITHNETWORK CO LTD
880.00-2.00%-18.00Sat11.900K4.661B8.67103.54141.00Finans
3542 VEGA CORP CO LTD
399.00-3.39%-14.00Sat1.500K4.315B-7.55242.00Perakende Satış
3543 KOMEDA HOLDINGS CO LTD
1397.00-7.24%-109.00Sat950.200K72.988B12.95117.01360.00Tüketici Hizmetleri
3547 KUSHIKATSU TANAKA HOLDINGS CO
867.00-9.78%-94.00Güçlü Sat919.600K
3548 BAROQUE JAPAN LTD
537.00-5.46%-31.00Sat123.100K
3561 CHIKARANOMOTO HOLDINGS CO LTD
490.00-7.89%-42.00Güçlü Sat261.700K13.101B20.6026.28623.00Tüketici Hizmetleri
3591 WACOAL HOLDINGS CORP
2114.00-1.17%-25.00Güçlü Sat134.500K141.982B19.51110.2820662.00Dayanıklı Olmayan Tüketici Ürünleri
3612 WORLD CO LTD
1306.00-3.19%-43.00Sat181.700K48.489B3.76358.4310088.00Dayanıklı Olmayan Tüketici Ürünleri
3825 REMIXPOINT INC
81.00-5.81%-5.00Sat859.900K5.295B-103.21170.00Teknoloji Hizmetleri
3906 ALBERT
2902.00-8.60%-273.00Sat179.700K14.100B70.8561.15100.00Teknoloji Hizmetleri
3929 SOCIALWIRE CO LTD
500.00-6.54%-35.00Sat209.900K3.327B25.2221.60114.00Tüketici Hizmetleri
3945 SUPERBAG CO LTD
1205.00-3.60%-45.00Güçlü Sat7001.866B-386.45725.00İşlenebilen Endüstriler
3965 CAPITAL ASSET PLANNING INC
560.00-1.58%-9.00Sat43.700K
3977 FUSION CO LTD (JP)
675.00-10.60%-80.00Sat1.800K543.600M-2.0965.00Ticari Hizmetler
4026 KONOSHIMA CHEMICAL CO
581.00-5.68%-35.00Sat88.600K5.917B8.0776.58616.00Dağıtım Servisleri
4183 MITSUI CHEMICALS INC
1845.00-3.35%-64.00Güçlü Sat1.375M385.165B8.22232.3517743.00İşlenebilen Endüstriler
4324 DENTSU GROUP INC
1870.00-3.31%-64.00Sat1.724M560.118B-290.7466400.00Ticari Hizmetler
4331 TAKE & GIVE NEEDS CO
459.00-5.17%-25.00Güçlü Sat184.300K6.672B3.46139.722320.00Tüketici Hizmetleri
4346 NEXYZ GROUP CORPORATION
852.00-4.59%-41.00Sat53.100K11.918B8.63107.42843.00Ticari Hizmetler
4437 GOODDAY HOLDINGS INC
661.00-5.16%-36.00Sat9.600K2.390B10.0874.29279.00Teknoloji Hizmetleri
4450 POWER SOLUTIONS LTD
1815.003.71%65.00Sat4.900K2.462B155.00Ticari Hizmetler
4492 GENETEC CORPORATION
1088.00-2.77%-31.00Güçlü Sat21.300KTeknoloji Hizmetleri
4587 PEPTIDREAM INC
3370.00-3.99%-140.00Güçlü Sat776.100K469.109B87.8941.76107.00Sağlık Teknolojisi
4598 DELTA FLY PHARMA INC
703.00-5.38%-40.00Güçlü Sat50.000K3.414B-314.5011.00Sağlık Teknolojisi
4619 NIHON TOKUSHU TORYO
695.00-2.66%-19.00Sat65.200K16.550B6.21114.951192.00Üretici İmalatı
4653 DAIOHS CORP
949.00-0.84%-8.00Sat20.400K13.026B13.1672.721167.00Ticari Hizmetler
4666 PARK 24 CO LTD
1337.00-4.77%-67.00Sat2.330M
4681 RESORTTRUST INC
931.00-2.92%-28.00Sat1.453M108.990B8.25126.157592.00Tüketici Hizmetleri
4696 WATABE WEDDING COR
308.00-6.95%-23.00Sat26.200K3.329B3.4994.872626.00Ticari Hizmetler
4705 CLIP CORPORATION
610.00-1.13%-7.00Sat2.200K2.518B10.7457.42198.00Ticari Hizmetler
4767 TOW CO LTD
231.00-2.53%-6.00Sat148.100K11.639B3.5369.61198.00Tüketici Hizmetleri
4772 STREAM MEDIA CORPORATION
103.00-5.50%-6.00Güçlü Sat130.300K1.800B-29.2657.00Teknoloji Hizmetleri
4849 EN-JAPAN INC.
1687.00-3.98%-70.00Sat472.700K
4957 YASUHARA CHEMICAL CO
467.000.21%1.00Sat2.000K
4972 SOKEN CHEMICAL & ENGINEERING CO
955.00-1.55%-15.00Güçlü Sat4.500K8.142B5.42179.111046.00İşlenebilen Endüstriler
4999 CEMEDINE CO LTD
590.00-2.16%-13.00Güçlü Sat5.400K9.287B10.8256.20540.00İşlenebilen Endüstriler
5071 VIS CO LTD
515.00-8.20%-46.0036.000KTicari Hizmetler
5189 SAKURA RUBBER CO
4000.00-5.33%-225.00Güçlü Sat1.000K
5191 SUMITOMO RIKO CO LTD
505.00-1.37%-7.00Sat183.000K57.209B-58.7026156.00Üretici İmalatı
5202 NIPPON SHEET GLASS CO
272.00-5.23%-15.00Sat3.050M27.909B46.868.1726741.00Üretici İmalatı
5232 SUMITOMO OSAKA CEMENT CO
2967.00-1.92%-58.00Sat243.500K
5237 NOZAWA CORPORATION
502.00-9.22%-51.00Güçlü Sat25.900K6.659B-20.06359.00Enerji-dışı Mineraller
5285 YAMAX CORP
1330.00-5.00%-70.00Sat1.500K1.494B3.70378.13577.00Enerji-dışı Mineraller
5352 KROSAKI HARIMA CORP
3490.00-4.77%-175.00Sat31.800K31.632B4.62794.124735.00Üretici İmalatı
5358 ISOLITE INSULATING PRODUCTS CO
401.00-3.37%-14.00Güçlü Sat72.500K9.939B6.4564.33665.00Enerji-dışı Mineraller
5401 NIPPON STEEL CORPORATION
856.20-2.45%-21.50Güçlü Sat3.937M833.316B105796.00Enerji-dışı Mineraller
5411 JFE HOLDINGS INC
659.00-3.09%-21.00Sat4.491M394.458B62083.00Enerji-dışı Mineraller
5491 NIPPON KINZOKU CO
535.00-2.19%-12.00Sat37.600K3.890B-83.68882.00Enerji-dışı Mineraller
5610 DAIWA HEAVY INDUSTRY CO
474.00-17.42%-100.00Sat9.600K758.535M8.3368.89183.00Üretici İmalatı
5690 REVER HOLDINGS CORPORATION
530.00-2.39%-13.0042.400K
5699 IBOKIN CO LTD
1521.00-2.56%-40.00Sat11.400K2.740B9.50164.34146.00Dağıtım Servisleri
5707 TOHO ZINC CO LTD
1100.00-0.45%-5.00Sat161.800K
5781 TOHO KINZOKU(METAL)
540.00-6.90%-40.00Sat1.700K1.331B-26.23135.00Üretici İmalatı
5923 TAKADA KIKO STEEL CONSTRUCTION CO
2112.00-2.18%-47.00Güçlü Sat4.300K4.833B4.72457.19277.00Endüstriyel Hizmetler
5928 ALMETAX MANUFACTURING CO
201.00-1.47%-3.00Sat5.500K2.205B-7.09411.00Üretici İmalatı
5932 SANKYO TATEYAMA INC
921.004.19%37.00Sat124.100K31.511B-16.3911188.00Üretici İmalatı
5949 UNIPRES CORP
829.00-3.04%-26.00Sat182.300K
5966 KYOTO TOOL CO LTD
1670.00-0.06%-1.00Güçlü Sat1004.085B5.01333.53276.00Dayanıklı Tüketim Malları
5975 TOPRE CORPORATION
1051.00-4.28%-47.00Sat203.600K59.883B5.26208.894248.00Üretici İmalatı
5989 H-ONE CO.LTD
418.00-3.24%-14.00Güçlü Sat79.600K12.905B4.9088.907332.00Üretici İmalatı
6023 DAIHATSU DIESEL MFG CO
356.00-5.32%-20.00Sat25.900K12.277B8.2345.671247.00Üretici İmalatı
6032 INTERWORKS INC
324.00-4.99%-17.00Sat34.100K3.510B37.679.07237.00Teknoloji Hizmetleri
6033 EXTREME CO LTD
1074.00-4.02%-45.00Sat91.300K6.203B5.85193.22412.00Teknoloji Hizmetleri
6049 ITOKURO INC
1025.00-9.21%-104.00Güçlü Sat80.500K
6067 IMPACT HD INC
981.00-4.57%-47.00Sat190.200K6.491B-320.36306.00Ticari Hizmetler
6089 WILL GROUP INC
475.00-3.46%-17.00Sat392.000K11.735B5.4392.743529.00Ticari Hizmetler
Daha fazla yükle
Ana Sayfa Hisse Senedi Takipçisi Forex Takipçisi Kripto Takipçisi Ekonomik Takvim Nasıl Çalışır Grafik Özellikleri Ücretlendirme Tanıdık yönlendirme Kurallarımız Destek Merkezi Web Sitesi & Aracı Kurum Çözümleri Görsel Bileşenler(Widget) Grafik Çözümleri Hafif Grafik Kitaplığı Blog ve Haberler Twitter
Profil Profil Ayarları Hesap ve Ödemeler Tanıdık yönlendirme Destek Kayıtlarım Destek Merkezi Yayınlanmış Fikirler Takip Edenler Takip ediliyor Özel Mesajlar Sohbet Çıkış