52 haftanın düşüğündeki hisseler

52-haftalık yükseğin, güçlü direnç noktası oluşturması gibi 52-haftalık düşük değeri de güçlü bir destek noktası oluşturur. Değerler 52-haftalık aralığın aksi yönlerindedirler. Teknik yatırımcılar işlemlerin kırılma zamanı olarak bu seviyeleri gözlemlerler. Dikkat edilmelidir ki hatalı kırılma sinyalleri de oluşabilir, hissenin neden bu kadar düşük fiyattan işlem gördüğünü anlamak için şirket finansalları analiz edilmelidir.

           
1352 HOHSUI CORP
915.000.33%3.00Sat2.400K7.637B321.00Dönemsel olmayan Tüketici Ürünleri
1429 NIPPON AQUA CO LTD
322.00-3.01%-10.00Güçlü Sat64.400K10.686B19.8316.79427.00Endüstriyel
1447 ITBOOK HLDGS CO LTD
453.00-5.62%-27.00Sat189.100K9.500B53.299.01283.00Endüstriyel
1491 CHUGAI MINING CO
18.000.00%0.00Güçlü Sat511.500K5.214B-2.05107.00Hammadeler
1497 BLACKROCK JAPAN CO LTD USD HIGH YIELD CORP BOND JPY HEDGED ETF
2344.00-0.09%-2.00Sat1.258K
1514 SUMISEKI HOLDINGS INC
113.00-2.59%-3.00Sat407.300K6.306B6.3121.2352.00Enerji
1674 ETFS METAL SECURITIES LTD ETFS PHYSICAL PLATINUM
8800.00-0.23%-20.00Sat3
1718 MIKIKOGYO CO LTD
3680.00-3.16%-120.00Güçlü Sat2.900K4.154B6.83556.13577.00Endüstriyel
1722 MISAWA HOMES CO LTD
790.00-0.50%-4.00Güçlü Sat50.500K34.191B8.4094.578859.00Finansal
1737 MESCO INC
1175.00-0.34%-4.00Güçlü Sat2.000K15.058B9.76120.78360.00Endüstriyel
1739 SEEDHEIWA CO LTD
655.00-1.36%-9.00Sat14.700K4.041B3.84172.79116.00Endüstriyel
1775 FUJI FURUKAWA ENG & CONST CO LTD
1795.00-5.77%-110.00Sat13.600K17.133B5.68335.351473.00Endüstriyel
1789 ETS HOLDINGS CO LTD
436.000.00%0.00Güçlü Sat4.400K2.777B24.8217.57145.00Endüstriyel
1805 TOBISHIMA CORP
1534.00-2.23%-35.00Sat189.100K30.206B4.73331.811322.00Endüstriyel
1808 HASEKO CORPORATION
1285.00-1.91%-25.00Sat4.010M389.575B4.50291.336816.00Dönemsel Tüketici Ürünleri
1873 NIHON HOUSE HOLDINGS CO LTD
493.00-1.40%-7.00Sat211.100K22.936B7.2169.321317.00Dönemsel Tüketici Ürünleri
1882 TOA ROAD CORPORATION
3195.00-0.62%-20.00Sat22.100K16.296B7.38435.781532.00Endüstriyel
1904 TAISEI ONCHO CO
1750.00-1.80%-32.00Sat2.400K11.642B6.13290.87813.00Endüstriyel
1905 TENOX CORP
873.00-0.68%-6.00Sat11.000K6.129B16.4054.78264.00Endüstriyel
1945 TOKYO ENERGY & SYSTEMS INC
916.00-0.76%-7.00Güçlü Sat52.500K31.243B16.2156.921489.00Endüstriyel
2112 ENSUIKO SUGAR REFINING CO
240.00-0.83%-2.00Güçlü Sat29.600K8.470B7.4732.3988.00Dönemsel olmayan Tüketici Ürünleri
2168 PASONA GROUP INC
1259.00-2.63%-34.00Sat172.600K50.565B64.1520.167716.00Endüstriyel
2174 GCA CORPORATION
802.00-1.23%-10.00Sat298.800K30.915B94.9710.04414.00Finansal
2207 MEITO SANGYO CO
1462.000.69%10.00Sat6.800K24.533B38.1538.06526.00Dönemsel olmayan Tüketici Ürünleri
2208 BOURBON CORP
1910.00-1.19%-23.00Sat17.700K46.439B12.27157.594227.00Dönemsel olmayan Tüketici Ürünleri
2228 CYBELE CO.LTD
1897.00-0.16%-3.00Sat1.300K3.433B-209.72188.00Dönemsel olmayan Tüketici Ürünleri
2311 EPCO CO LTD
991.00-4.53%-47.00Sat80.800K9.251B35.0329.63482.00Endüstriyel
2374 SAINT-CARE HOLDING CORPORATION
563.00-0.88%-5.00Sat25.100K14.103B14.4639.753140.00Sağlık Hizmeti
2464 BUSINESS BREAKTHROUGH INC
374.00-0.27%-1.00Sat58.900K5.349B25.9614.45278.00Endüstriyel
2493 E SUPPORTLINK LTD
900.00-1.32%-12.00Sat7.900K4.035B24.0037.99220.00Endüstriyel
2586 FRUTA FRUTA INC
546.000.00%0.00Güçlü Sat3.300K1.064B-355.2132.00Dönemsel olmayan Tüketici Ürünleri
2659 SAN-A CO LTD
4610.00-1.50%-70.00Sat57.700K149.589B14.98312.491497.00Dönemsel olmayan Tüketici Ürünleri
2689 KAWANISHI HOLDINGS INC.
1386.00-4.08%-59.00Sat2.300K8.107B9.64149.961163.00Sağlık Hizmeti
2714 PLA MATELS CORP
525.00-0.94%-5.00Sat26.400K4.531B6.1885.78193.00Hammadeler
2722 I-K CO LTD
781.00-4.05%-33.00Sat48.800K6.086B11.4671.03231.00Dönemsel Tüketici Ürünleri
2735 WATTS CO LTD
808.00-0.37%-3.00Sat14.500K10.987B17.3346.79457.00Dönemsel Tüketici Ürünleri
2764 HIRAMATSU INC
369.00-3.66%-14.00Sat275.000K16.536B22.2417.97662.00Dönemsel Tüketici Ürünleri
2777 CASSINA IXC LTD
794.00-1.98%-16.00Sat6.000K3.073B8.2498.34350.00Dönemsel Tüketici Ürünleri
2892 NIHON SHOKUHIN KAKO CO
1850.00-3.44%-66.00Sat60012.262B12.18157.36423.00Dönemsel olmayan Tüketici Ürünleri
2907 AHJIKAN CO LTD
1117.00-3.79%-44.00Sat6.500K8.836B9.95116.69782.00Dönemsel olmayan Tüketici Ürünleri
2928 RIZAP GROUP INC
265.00-23.19%-80.00Güçlü Sat1.614M191.895B-3.407063.00Dönemsel olmayan Tüketici Ürünleri
3032 GOLFϽ¥DO CO. LTD
384.00-3.76%-15.00Sat5.300K974.135M-76.33105.00Dönemsel Tüketici Ürünleri
3036 ALCONIX CORPORATION
1193.00-2.93%-36.00Güçlü Sat145.800K31.808B5.97205.781424.00Hammadeler
3092 ZOZO INC
2299.00-3.89%-93.00Sat4.140M730.266B43.9154.47904.00Dönemsel Tüketici Ürünleri
3094 SUPER VALUE CO LTD
557.00-2.28%-13.00Sat3.900K3.610B-51.45532.00Dönemsel olmayan Tüketici Ürünleri
3113 OAK CAPITAL CORPORATION
161.00-0.62%-1.00Sat276.800K8.689B-18.8722.00Finansal
3138 FUJISAN MAGAZINE SERVICE CO LTD
810.00-3.34%-28.00Sat13.300K2.591B15.4659.4555.00Dönemsel Tüketici Ürünleri
3140 IDEA INTERNATIONAL CO LTD
742.00-5.12%-40.00Sat417.900K11.216B37.3320.95311.00Dönemsel olmayan Tüketici Ürünleri
3173 COMINIX CO LTD
817.00-0.61%-5.00Güçlü Sat5.700K5.646B10.4178.94340.00Endüstriyel
3179 SYUPPIN CO LIMITED
1038.00-4.86%-53.00Sat305.500K26.126B25.7743.30190.00Teknoloji
3185 DREAM VISION CO LTD
408.001.75%7.00Güçlü Sat125.800K4.490B-39.1683.00Dönemsel Tüketici Ürünleri
3192 SHIROHATO CO LTD
404.00-2.65%-11.00Sat44.000K2.755B17.3923.9881.00Teknoloji
3209 KANEYO CO LTD
850.00-1.62%-14.00Sat2.600K1.212B9.6489.6465.00Dönemsel Tüketici Ürünleri
3249 INDUSTRIAL & INFRAST FD INV CORP
110900.00-0.89%-1000.00Güçlü Sat4.852K190.097B21.045318.00Finansal
3264 ASCOT CORP
229.00-0.87%-2.00Sat173.300K13.617B43.406.2237.00Finansal
3271 THE GLOBAL LTD
615.00-1.28%-8.00Sat105.700K8.421B5.20148.40162.00Finansal
3276 JAPAN PROPERTY MANAGEMENT CENTER CO
949.00-24.02%-300.00Sat1.097M22.642B12.9996.14123.00Finansal
3288 OPEN HOUSE CO LTD
3715.00-0.54%-20.00Sat1.378M208.559B6.91544.841522.00Finansal
3321 MITACHI CO LTD
723.00-4.24%-32.00Sat116.500K5.968B6.99112.27445.00Teknoloji
3370 FUJITA CORP CO.LTD.
635.00-5.93%-40.00Sat11.900K983.017M-5.68112.00Dönemsel Tüketici Ürünleri
3374 NAIGAI TEC CORP
1331.00-4.24%-59.00Sat33.100K4.078B4.69296.61307.00Endüstriyel
3397 TORIDOLL HOLDINGS CORPORATION
1766.00-2.48%-45.00Sat1.162M77.091B17.15106.283811.00Dönemsel Tüketici Ürünleri
3419 ARTGREEN CO LTD NPV
1650.00-5.71%-100.00Güçlü Sat1.500K1.974B88.5421.2563.00Dönemsel olmayan Tüketici Ürünleri
3467 AGRATIO URBAN DESIGN INC
643.00-5.58%-38.00Sat60.500K3.882B8.9876.9265.00Dönemsel Tüketici Ürünleri
3469 DUALTAP CO LTD
460.00-4.17%-20.00Sat39.400K1.644B5.0596.62131.00Finansal
3473 SAKURA SOGO REIT INVESTMENT CORP
87600.00-0.34%-300.00Sat48729.271BFinansal
3486 GLOBAL LINK MANAGEMENT INC
870.00-5.02%-46.00Sat83.500K6.913B14.1570.5169.00Finansal
3489 FAITHNETWORK CO LTD
983.00-3.25%-33.00Sat24.900K5.060B117.00Finansal
3490 AZPLANNING CO LTD
1699.00-4.23%-75.00Güçlü Sat12.100K1.668B40.00Finansal
3494 MULLION CO LTD
1717.00-8.18%-153.00Sat6.300K2.548B19.00Finansal
3496 AZOOM CO LTD
5730.001.06%60.00Sat39.900K8.239B64.00Teknoloji
3515 FUJI CORP(TEXTILE & APPAREL)
3170.000.00%0.00Sat2002.953B13.12241.57445.00Dönemsel Tüketici Ürünleri
3524 NITTO SEIMO CO
1456.00-0.68%-10.00Sat4.600K3.802B7.08207.14904.00Endüstriyel
3526 ASHIMORI INDUSTRY CO
1681.00-1.35%-23.00Sat19.000K10.220B24.2770.312818.00Dönemsel Tüketici Ürünleri
3545 DEFACTOSTANDARD LTD
595.00-4.03%-25.00Güçlü Sat51.100K5.633B16.6338.0555.00Teknoloji
3562 NO 1 CO LTD
689.00-1.99%-14.00Sat15.900K2.199B14.2252.97435.00Teknoloji
3612 WORLD CO LTD
2096.00-6.93%-156.00Sat176.700K74.908B5.68396.4811174.00Dönemsel Tüketici Ürünleri
3622 NETYEAR GROUP CORPORATION
475.00-0.42%-2.00Sat6.700K3.338B-9.52292.00Teknoloji
3634 SOCKETS INC
975.00-3.94%-40.00Sat29.300K2.485B86.6512.1361.00Teknoloji
3640 DENSAN CO LTD
2073.000.00%0.00Sat2.200K11.523B32.6263.85713.00Teknoloji
3659 NEXON CO LTD
1114.00-1.33%-15.00Sat2.867M1009.322B10.25111.525768.00Teknoloji
3662 ATEAM INC
1699.00-3.08%-54.00Güçlü Sat388.200K34.159B10.34170.24890.00Teknoloji
3664 MOBCAST HLDGS INC
389.00-2.75%-11.00Sat235.800K7.175B-64.55120.00Teknoloji
3672 ALTPLUSINC
395.00-2.47%-10.00Sat195.300K5.636B-103.72296.00Teknoloji
3680 HOTTO LINK INC
541.00-0.18%-1.00Sat621.900K8.328B47.7611.5187.00Teknoloji
3711 SOTSU CO LTD
2110.000.00%0.00Güçlü Sat10030.920B16.54127.5992.00Dönemsel Tüketici Ürünleri
3727 APLIX CORPORATION
198.00-1.98%-4.00Güçlü Sat142.100K3.454B-34.3633.00Teknoloji
3751 JAPAN ASIA GROUP LTD
362.00-1.90%-7.00Sat125.300K9.917B-47.623059.00Endüstriyel
3758 AERIA INC
519.00-5.98%-33.00Güçlü Sat666.400K12.757B7.7671.98347.00Teknoloji
3782 DDS INC
339.00-3.97%-14.00Sat268.700K14.508B-8.3549.00Teknoloji
3800 UNIRITA INC
1681.00-0.36%-6.00Sat3.300K14.179B17.2697.73524.00Teknoloji
3803 IMAGE INFORMATION INC
637.00-8.74%-61.00Sat33.200K1.163B-208.7356.00Teknoloji
3817 SRA HOLDINGS INC
2790.000.00%0.00Sat22.500K42.520B16.19173.361407.00Teknoloji
3825 REMIXPOINT INC
514.00-12.59%-74.00Sat5.142M33.514B12.7746.4198.00Teknoloji
3880 DAIO PAPER CORP
1349.00-1.53%-21.00Güçlü Sat431.500K205.247B55.1329.2210748.00Hammadeler
3896 AWA PAPER MFG CO LTD
549.00-1.26%-7.00Sat9.300K5.546B-119.64660.00Dönemsel Tüketici Ürünleri
3908 COLLABOS CORPORATION
726.00-1.63%-12.00Güçlü Sat16.000K3.533B17.9044.7662.00Teknoloji
3913 SMEDIO INC
988.00-2.18%-22.00Sat19.100K1.923B-70.8160.00Teknoloji
3938 LINE CORP
3180.00-1.09%-35.00Sat1.077M766.121B-43.145100.00Teknoloji
3943 OHISHI SANGYO CO
1810.001.91%34.00Sat9007.119B10.95162.18514.00Hammadeler
3945 SUPERBAG CO LTD
1720.00-1.66%-29.00Güçlü Sat2002.675B-27.08718.00Hammadeler
3946 TOMOKU CO LTD
1870.00-0.37%-7.00Sat23.300K36.304B7.98249.473318.00Hammadeler
3964 AUCNET INC
1084.00-2.17%-24.00Güçlü Sat29.600K30.522B18.3361.25590.00Teknoloji
3976 SHANON INC
1201.00-3.07%-38.00Sat1.900K1.721B-236.56143.00Teknoloji
3978 MACROMILL INC(NEW)
1759.00-4.61%-85.00Sat716.100K73.362B16.45116.332138.00Dönemsel Tüketici Ürünleri
3981 BEAGLEE INC
1060.00-0.38%-4.00Sat262.400K6.268B34.6232.2450.00Teknoloji
3997 TRADE WORKS CO LTD
2219.00-4.85%-113.00Sat17.700K7.356B23.70107.3471.00Teknoloji
4022 RASA INDUSTRIES
1604.00-6.14%-105.00Güçlü Sat109.800K13.546B5.61304.81557.00Hammadeler
4026 KONOSHIMA CHEMICAL CO
700.000.00%0.00Güçlü Sat3.700K6.408B15.2545.89624.00Dönemsel Tüketici Ürünleri
4027 TAYCA CORP
1948.00-3.18%-64.00Sat37.400K47.301B13.33150.92702.00Hammadeler
4099 SHIKOKU CHEMICAL CORP
1088.00-0.18%-2.00Sat79.200K63.679B10.15107.421131.00Hammadeler
4100 TODA KOGYO CORP
2429.00-0.21%-5.00Sat16.200K14.024B42.5957.311186.00Hammadeler
4222 KODAMA CHEMICAL INDUSTRY CO
736.00-0.81%-6.00Sat67.200K2.823B-71.10866.00Dönemsel Tüketici Ürünleri
4224 LONSEAL CORP
1840.00-0.16%-3.00Sat5.800K8.496B5.34345.34437.00Dönemsel Tüketici Ürünleri
4234 SUN A. KAKEN CO LTD
544.00-0.73%-4.00Güçlü Sat5.600K6.014B11.4247.99677.00Hammadeler
4318 QUICK CO LTD
1478.00-3.52%-54.00Güçlü Sat110.900K28.890B16.1594.86844.00Endüstriyel
4321 KENEDIX INC
524.00-2.06%-11.00Sat3.082M119.466B9.2058.18304.00Finansal
4382 HEROZ INC
12950.00-3.00%-400.00Sat18.100K44.851B39.00Teknoloji
4396 SYSTEM SUPPORT INC
2400.00-1.68%-41.00Sat16.800K6.144B20.99116.32869.00Teknoloji
4406 NEW JAPAN CHEMICAL CO
183.00-4.19%-8.00Güçlü Sat128.500K7.122B39.354.85427.00Hammadeler
4409 TOHO CHEMICAL INDUSTRY CO
376.00-5.05%-20.00Sat27.000K8.446B9.4042.11728.00Hammadeler
4421 D I SYSTEM CO LTD
1990.00-5.91%-125.00Sat83.600K3.130B407.00Teknoloji
4598 DELTA FLY PHARMA INC
3065.00-14.98%-540.00Sat28.900K15.752B11.00Sağlık Hizmeti
4615 SHINTO PAINT CO
185.00-1.07%-2.00Sat45.400K5.793B-3.42434.00Hammadeler
4619 NIHON TOKUSHU TORYO
1755.00-1.29%-23.00Sat40.200K39.136B11.54154.141106.00Dönemsel Tüketici Ürünleri
4621 ROCK PAINT CO LTD
743.00-3.76%-29.00Güçlü Sat1.700K14.837B11.4667.38503.00Hammadeler
4627 NATOCO CO LTD
1014.00-4.34%-46.00Sat7.300K7.996B7.62139.03360.00Hammadeler
4635 TOKYO PRINTING INK MFG CO
2531.00-1.52%-39.00Sat4.100K6.945B7.70333.83706.00Hammadeler
4650 SD ENTERTAINMENT INC
458.00-17.48%-97.00Sat284.500K4.969B-4.16277.00Dönemsel Tüketici Ürünleri
4689 YAHOO JAPAN CORPORATION
305.00-1.61%-5.00Güçlü Sat27.351M1596.121B14.7820.9912244.00Teknoloji
4708 RELIA INC
1020.00-2.95%-31.00Sat270.700K72.436B21.0749.8810909.00Endüstriyel
4716 ORACLE CORP JAPAN
7180.00-1.78%-130.00Sat179.500K935.329B23.60310.272497.00Teknoloji
4720 JOHNAN ACADEMIC PREPARATORY
487.00-0.61%-3.00Sat2.000K3.946B23.4220.92301.00Dönemsel olmayan Tüketici Ürünleri
4732 USS CO LTD
1914.00-3.82%-76.00Güçlü Sat931.800K623.367B20.4197.671157.00Teknoloji
4760 ALPHA CO LTD
1635.00-0.24%-4.00Sat1001.318B12.12135.23361.00Dönemsel Tüketici Ürünleri
4764 SAMURAI&J PARTNERS CO LTD
188.00-3.59%-7.00Sat343.000K6.817B-7.5035.00Teknoloji
4772 DIGITAL ADVENTURE
248.00-3.50%-9.00Güçlü Sat46.400K4.243B26.379.7547.00Dönemsel Tüketici Ürünleri
4792 YAMADA CONSULTING GROUP CO LTD
1960.00-2.58%-52.00Sat33.500K38.217B28.3171.16648.00Endüstriyel
4809 PARACA INC
1873.00-1.68%-32.00Sat14.200K18.731B10.21192.2078.00Endüstriyel
4840 TRIIS INCORPORATED
317.00-0.94%-3.00Sat21.400K2.672B-7.1155.00Teknoloji
4971 MEC COMPANY LTD
1230.00-3.30%-42.00Sat185.900K24.385B12.39102.68354.00Hammadeler
5017 FUJI OIL CO LTD
353.00-0.84%-3.00Sat875.600K27.434B1.73205.42639.00Enerji
5121 FUJIKURA RUBBER
510.00-2.11%-11.00Güçlü Sat92.400K12.190B6.8076.572444.00Dönemsel Tüketici Ürünleri
5208 ARISAWA MFG CO
801.00-4.30%-36.00Güçlü Sat525.600K30.284B8.18103.391426.00Teknoloji
5217 TECHNO QUARTZ
7600.00-2.56%-200.00Sat1.800K6.034B5.761353.26399.00Teknoloji
5284 YAMAU CO LTD
342.000.00%0.00Sat8.300K2.093B3.5895.43701.00Hammadeler
5285 YAMAX CORP
1960.00-1.01%-20.00Sat2.300K2.293B6.17320.69579.00Hammadeler
5287 ITO YOGYO CO LTD
819.00-5.54%-48.00Sat10.700K3.093B15.6855.31133.00Hammadeler
5342 JANIS LTD.
770.00-3.75%-30.00Güçlü Sat6002.877B67.8712.10205.00Dönemsel Tüketici Ürünleri
5358 ISOLITE INSULATING PRODUCTS CO
463.00-3.54%-17.00Güçlü Sat183.200K11.305B5.4488.28649.00Hammadeler
Daha fazla yükle
TR Türkçe
EN English
EN English (UK)
EN English (IN)
DE Deutsch
FR Français
ES Español
IT Italiano
PL Polski
SV Svenska
RU Русский
PT Português
ID Bahasa Indonesia
MS Bahasa Melayu
TH ภาษาไทย
VI Tiếng Việt
JA 日本語
KO 한국어
ZH 简体中文
ZH 繁體中文
AR العربية
HE עברית
Ana Sayfa Hisse Senedi Takipçisi Forex Takipçisi Kripto Takipçisi Ekonomik Takvim Nasıl Çalışır Grafik Özellikleri Kurallarımız Moderatörler Web Sitesi & Aracı Kurum Çözümleri Görsel Bileşenler(Widget) Hisse Senetleri Grafik Çizim Kitaplığı Yeni Özellik Talebi Blog ve Haberler SSS Yardım ve Viki Twitter
Profil Profil Ayarları Hesap ve Ödemeler Destek Kayıtlarım Destek Ekibi Yayınlanmış Fikirler Takip Edenler Takip Edilenler Özel Mesajlar Sohbet Çıkış