Almanya Hisse Senedi Piyasası
En yüksek piyasa değeri Alman Şirketleri
Piyasa değeri terimi, bir şirketin tüm ödenmemiş hisselerini topladığınızda elde ettiği toplam değeri ifade eder ve bunlardan daha fazlasını ekleyemezsiniz. Aşağıdaki listede endüstrinin devlerini bulabilirsiniz: Almanya Hisse Senedi Piyasası, ekonomik çabanın yükselen devleri — altın kazançlarla dolu işin görkemli çatısı. İşte piyasa değerine göre en büyük Alman Şirketleri.
Sembol | Piyasa Değeri | Fiyat | Değ % 1G | Değ 1G | Teknik Derecelendirme 1G | Hacim 1G | Hacim * Fiyat 1G | FKO (TTM) | HBK (TTM) | Çalışanlar | Sektör |
|---|---|---|---|---|---|---|---|---|---|---|---|
 SAPSAP SE O.N. | 124.142BEUR | 103.24EUR | −1.90% | −2.00EUR | Nötr | 1.854M | 191.375M | 38.66 | 2.73EUR | 107.415K | Teknoloji Hizmetleri |
 SIESIEMENS AG NA O.N. | 108.671BEUR | 133.76EUR | −1.24% | −1.68EUR | Al | 1.341M | 179.318M | — | — | 311K | Sağlık Teknolojisi |
 DTEDT.TELEKOM AG NA | 97.062BEUR | 19.400EUR | −0.62% | −0.122EUR | Nötr | 4.981M | 96.64M | 13.01 | 1.50EUR | 216.528K | İletişim |
 VOWVOLKSWAGEN AG ST O.N. | 83.884BEUR | 184.05EUR | −0.97% | −1.80EUR | Nötr | 38.41K | 7.069M | 5.74 | 32.38EUR | 672.789K | Dayanıklı Tüketim Malları |
 ALVALLIANZ SE NA O.N. | 81.822BEUR | 203.40EUR | 0.20% | 0.40EUR | Al | 1.03M | 209.533M | 19.21 | 10.95EUR | 152.84K | Finans |
 MRKMERCK KGAA O.N. | 76.825BEUR | 173.60EUR | −1.75% | −3.10EUR | Sat | 171.241K | 29.727M | 22.13 | 7.99EUR | 60.334K | Sağlık Teknolojisi |
 MBGMERCEDES BENZ GROUP AG | 68.748BEUR | 63.78EUR | −0.75% | −0.48EUR | Al | 1.529M | 97.532M | 2.97 | 21.66EUR | 172.425K | Dayanıklı Tüketim Malları |
 SHLSIEMENS HEALTH.AG NA O.N. | 57.144BEUR | 49.26EUR | −3.24% | −1.66EUR | Sat | 599.727K | 29.537M | 28.07 | 1.81EUR | 69.5K | Sağlık Hizmetleri |
 BMWBAY.MOTOREN WERKE AG ST | 56.585BEUR | 85.19EUR | −0.78% | −0.67EUR | Al | 766.946K | 65.336M | 3.15 | 27.26EUR | 118.909K | Dayanıklı Tüketim Malları |
 BAYNBAYER AG NA O.N. | 52.157BEUR | 52.89EUR | −0.38% | −0.20EUR | Sat | 1.862M | 98.488M | 11.10 | 4.78EUR | 99.637K | Sağlık Teknolojisi |
 DPWDEUTSCHE POST AG NA O.N. | 47.704BEUR | 38.540EUR | 0.10% | 0.040EUR | Al | 2.038M | 78.536M | 8.68 | 4.51EUR | 592.263K | Taşımacılık |
 BASBASF SE NA O.N. | 42.9BEUR | 47.925EUR | −0.09% | −0.045EUR | Nötr | 1.945M | 93.198M | 8.53 | 5.64EUR | 111.047K | İşlenebilen Endüstriler |
 MUV2MUENCH.RUECKVERS.VNA O.N. | 42.52BEUR | 306.5EUR | 0.99% | 3.0EUR | Al | 565.178K | 173.227M | — | 19.81EUR | 39.281K | Finans |
 IFXINFINEON TECH.AG NA O.N. | 41.722BEUR | 31.305EUR | −2.35% | −0.755EUR | Al | 3.388M | 106.073M | 19.44 | 1.65EUR | 56.194K | Elektronik Teknoloji |
 HLAGHAPAG-LLOYD AG NA O.N. | 34.361BEUR | 189.7EUR | −2.97% | −5.8EUR | Sat | 19.856K | 3.767M | 1.99 | 98.31EUR | 14.106K | Taşımacılık |
 DB1DEUTSCHE BOERSE NA O.N. | 32.043BEUR | 173.40EUR | −0.69% | −1.20EUR | Al | 227.216K | 39.399M | — | 7.71EUR | 10.2K | Finans |
 OEWAVERBUND AG INH. A | 29.548BEUR | 85.35EUR | 1.43% | 1.20EUR | Sat | 61 | 5.206K | 21.63 | 3.89EUR | 3.497K | Elektrik, Su, Gaz Hizmetleri |
 HENHENKEL AG+CO.KGAA ST O.N. | 28.527BEUR | 63.15EUR | −1.02% | −0.65EUR | Nötr | 75.513K | 4.769M | 24.28 | 2.63EUR | 52.45K | Dayanıklı Olmayan Tüketici Ürünleri |
 RWERWE AG INH O.N. | 28.158BEUR | 42.28EUR | 1.54% | 0.64EUR | Güçlü Al | 1.306M | 55.197M | 1875.68 | 0.02EUR | 18.246K | Elektrik, Su, Gaz Hizmetleri |
 DTGDAIMLER TRUCK HLDG JGE NA | 25.68BEUR | 30.780EUR | −1.36% | −0.425EUR | Al | 1.299M | 39.983M | 11.42 | 2.73EUR | 100K | Taşımacılık |
 EOANE.ON SE NA O.N. | 24.134BEUR | 9.188EUR | −0.73% | −0.068EUR | Al | 3.901M | 35.844M | 5.11 | 1.81EUR | 72.169K | Elektrik, Su, Gaz Hizmetleri |
 BEIBEIERSDORF AG O.N. | 23.782BEUR | 105.45EUR | 0.57% | 0.60EUR | Al | 219.793K | 23.177M | 32.22 | 3.25EUR | 20.567K | Dayanıklı Olmayan Tüketici Ürünleri |
 SRTSARTORIUS AG O.N. | 23.741BEUR | 315.0EUR | −3.37% | −11.0EUR | Sat | 2.337K | 736.155K | 40.62 | 8.03EUR | 13.832K | Sağlık Teknolojisi |
 EBKENBW ENERGIE BAD.-WUE. ON | 23.622BEUR | 85.0EUR | −0.47% | −0.4EUR | Sat | 13 | 1.105K | 41.83 | 2.04EUR | 26.064K | Elektrik, Su, Gaz Hizmetleri |
 HNR1HANNOVER RUECK SE NA O.N. | 22.072BEUR | 185.35EUR | 1.26% | 2.30EUR | Al | 133.472K | 24.739M | 17.72 | 10.33EUR | 3.298K | Finans |
 DBKDEUTSCHE BANK AG NA O.N. | 20.96BEUR | 10.072EUR | −0.77% | −0.078EUR | Al | 7.515M | 75.687M | 5.79 | 1.78EUR | 82.969K | Finans |
 ADSADIDAS AG NA O.N. | 20.802BEUR | 119.06EUR | −2.46% | −3.00EUR | Sat | 583.092K | 69.423M | 17.25 | 7.08EUR | 61.401K | Dayanıklı Olmayan Tüketici Ürünleri |
 VNAVONOVIA SE NA O.N. | 18.862BEUR | 23.38EUR | −1.35% | −0.32EUR | Sat | 2.165M | 50.608M | 23.58 | 1.01EUR | 15.871K | Finans |
 VTWRVANTAGE TOWERS AG NA O.N. | 16.509BEUR | 32.76EUR | 0.37% | 0.12EUR | Al | 236.37K | 7.743M | 46.28 | 0.71EUR | — | Endüstriyel Hizmetler |
 OMVOMV AG | 15.854BEUR | 47.82EUR | −0.89% | −0.43EUR | Nötr | 220 | 10.52K | 4.08 | 11.81EUR | 22.434K | Enerji Mineralleri |
 SY1SYMRISE AG INH. O.N. | 14.893BEUR | 105.40EUR | −1.08% | −1.15EUR | Sat | 246.354K | 25.966M | 36.53 | 2.93EUR | 11.151K | İşlenebilen Endüstriler |
 FREFRESENIUS SE+CO.KGAA O.N. | 14.842BEUR | 26.20EUR | −1.58% | −0.42EUR | Al | 1.557M | 40.792M | 9.18 | 2.91EUR | 316.078K | Sağlık Teknolojisi |
 EBOERSTE GROUP BNK INH. O.N. | 12.013BEUR | 29.42EUR | 1.10% | 0.32EUR | Al | 0 | 0 | 6.00 | 4.85EUR | 44.596K | Finans |
 ENRSIEMENS ENERGY AG NA O.N. | 11.928BEUR | 16.575EUR | −0.69% | −0.115EUR | Al | 1.55M | 25.694M | — | −0.57EUR | 92K | Üretici İmalatı |
 AFXCARL ZEISS MEDITEC AG INHABER-AKTIEN O.N. | 11.556BEUR | 124.95EUR | −3.29% | −4.25EUR | Sat | 92.792K | 11.594M | 43.72 | 2.96EUR | 3.531K | Sağlık Teknolojisi |
 CONCONTINENTAL AG O.N. | 11.396BEUR | 55.80EUR | −2.07% | −1.18EUR | Sat | 231.601K | 12.923M | — | −0.32EUR | 190.875K | Üretici İmalatı |
 DHERDELIVERY HERO SE NAMENS-AKTIEN O.N. | 11.124BEUR | 41.54EUR | −1.05% | −0.44EUR | Nötr | 410.382K | 17.047M | — | −6.82EUR | 52.007K | Perakende Satış |
 TLXTALANX AG NA O.N. | 10.843BEUR | 43.66EUR | 1.91% | 0.82EUR | Güçlü Al | 173.141K | 7.559M | 10.58 | 4.05EUR | 23.954K | Finans |
 MTXMTU AERO ENGINES NA O.N. | 10.834BEUR | 202.1EUR | −0.44% | −0.9EUR | Al | 95.739K | 19.349M | 46.58 | 4.50EUR | 10.508K | Elektronik Teknoloji |
 CBKCOMMERZBANK AG | 9.791BEUR | 7.874EUR | 0.72% | 0.056EUR | Nötr | 3.713M | 29.233M | 7.07 | 1.11EUR | 46.218K | Finans |
 HEIHEIDELBERGCEMENT AG O.N. | 9.625BEUR | 51.48EUR | 0.59% | 0.30EUR | Al | 314.126K | 16.171M | 6.45 | 7.93EUR | 51.209K | Enerji-dışı Mineraller |
 BNRBRENNTAG SE NA O.N. | 9.338BEUR | 60.48EUR | 0.07% | 0.04EUR | Sat | 319.024K | 19.295M | 11.09 | 5.46EUR | 17.236K | Dağıtım Servisleri |
 LHALUFTHANSA AG VNA O.N. | 9.284BEUR | 7.720EUR | −0.59% | −0.046EUR | Al | 3.155M | 24.36M | 54.61 | 0.14EUR | 105.29K | Taşımacılık |
| FMEFRESEN.MED.CARE KGAA O.N. | 9.087BEUR | 29.83EUR | −3.68% | −1.14EUR | Sat | 1.504M | 44.878M | 11.90 | 2.60EUR | 122.909K | Sağlık Hizmetleri |
 HLEHELLA GMBH+CO. KGAA O.N. | 8.917BEUR | 80.00EUR | −0.31% | −0.25EUR | Al | 9.494K | 759.52K | 51.05 | 1.57EUR | 38.154K | Üretici İmalatı |
 KBXKNORR-BREMSE AG INH O.N. | 8.885BEUR | 54.06EUR | −1.92% | −1.06EUR | Nötr | 118.207K | 6.39M | 17.21 | 3.20EUR | 30.544K | Üretici İmalatı |
 EVKEVONIK INDUSTRIES NA O.N. | 8.647BEUR | 18.520EUR | −0.19% | −0.035EUR | Sat | 998.475K | 18.492M | 9.29 | 2.00EUR | 33.004K | İşlenebilen Endüstriler |
 RHMRHEINMETALL AG | 8.311BEUR | 194.60EUR | 1.14% | 2.20EUR | Al | 125.302K | 24.384M | 21.29 | 9.04EUR | 23.945K | Elektronik Teknoloji |
 O5GCPI PROPERTY GRP EO-,10 | 8.276BEUR | 0.915EUR | −1.08% | −0.010EUR | Nötr | 18 | 16 | 5.60 | 0.17EUR | 3.485K | Finans |
 DWNIDEUTSCHE WOHNEN SE INH | 8.185BEUR | 20.53EUR | −0.44% | −0.09EUR | Sat | 55.514K | 1.14M | — | 2.44EUR | — | Finans |
 ZALZALANDO SE | 8.134BEUR | 31.11EUR | 0.74% | 0.23EUR | Al | 1.045M | 32.521M | 1416.51 | 0.02EUR | 17.043K | Perakende Satış |
 8TRATRATON SE INH O.N. | 7.5BEUR | 14.87EUR | −0.87% | −0.13EUR | Nötr | 63.168K | 939.308K | 16.70 | 0.90EUR | 97.235K | Dayanıklı Tüketim Malları |
 PUMPUMA SE | 7.452BEUR | 49.38EUR | −0.88% | −0.44EUR | Sat | 642.362K | 31.72M | 20.76 | 2.41EUR | 16.125K | Dayanıklı Olmayan Tüketici Ürünleri |
 1COVCOVESTRO AG O.N. | 7.141BEUR | 36.93EUR | −0.11% | −0.04EUR | Nötr | 741.582K | 27.387M | 7.67 | 4.82EUR | 17.909K | İşlenebilen Endüstriler |
 G1AGEA GROUP AG | 7.093BEUR | 39.54EUR | 0.05% | 0.02EUR | Al | 287.407K | 11.364M | 20.22 | 1.95EUR | 18.143K | Üretici İmalatı |
 O2DTELEFONICA DTLD HLDG NA | 6.66BEUR | 2.277EUR | 1.70% | 0.038EUR | Sat | 2.821M | 6.424M | 18.40 | 0.12EUR | — | İletişim |
 RAARATIONAL AG | 6.538BEUR | 583.5EUR | 1.48% | 8.5EUR | Nötr | 14.699K | 8.577M | 44.67 | 12.87EUR | 2.248K | Üretici İmalatı |
 WCHWACKER CHEMIE O.N. | 6.303BEUR | 121.60EUR | 0.62% | 0.75EUR | Sat | 61.21K | 7.443M | 4.60 | 26.27EUR | 14.406K | İşlenebilen Endüstriler |
 DWSDWS GROUP GMBH+CO.KGAA ON | 6.076BEUR | 30.18EUR | −0.66% | −0.20EUR | Al | 50.059K | 1.511M | 7.77 | 3.91EUR | 3.422K | Finans |
 EVDCTS EVENTIM KGAA | 5.918BEUR | 60.30EUR | −2.19% | −1.35EUR | Al | 118.449K | 7.142M | 31.96 | 1.93EUR | 2.813K | Tüketici Hizmetleri |
 NEMNEMETSCHEK SE O.N. | 5.774BEUR | 47.84EUR | −4.30% | −2.15EUR | Sat | 110.643K | 5.293M | 34.84 | 1.43EUR | 3.18K | Teknoloji Hizmetleri |
 AZ2ANDRITZ AG | 5.248BEUR | 53.15EUR | 0.28% | 0.15EUR | Al | 0 | 0 | 13.85 | 3.84EUR | 26.804K | Üretici İmalatı |
 RAWRAIFFEISEN BK INTL INH. | 4.965BEUR | 15.00EUR | −0.79% | −0.12EUR | Al | 20 | 300 | 1.64 | 9.20EUR | 46.185K | Finans |
 VASVOESTALPINE AG | 4.624BEUR | 25.82EUR | −0.39% | −0.10EUR | Al | 0 | 0 | 3.08 | 8.42EUR | 48.307K | Enerji-dışı Mineraller |
 VBKVERBIO VER.BIOENERGIE ON | 4.609BEUR | 72.10EUR | −0.83% | −0.60EUR | Sat | 47.051K | 3.392M | — | 5.85EUR | 978 | İşlenebilen Endüstriler |
 BC8BECHTLE AG INHABER-AKTIEN O.N. | 4.595BEUR | 35.33EUR | −3.13% | −1.14EUR | Sat | 181.73K | 6.421M | 18.56 | 1.97EUR | 13.24K | Teknoloji Hizmetleri |
 LEGLEG IMMOBILIEN SE NA O.N. | 4.568BEUR | 61.82EUR | 0.29% | 0.18EUR | Sat | 153.598K | 9.495M | 3.01 | 24.24EUR | 1.77K | Finans |
 FPEFUCHS PETROLUB NA ST O.N. | 4.346BEUR | 29.25EUR | 0.34% | 0.10EUR | Al | 16.474K | 481.865K | 15.95 | 1.83EUR | 5.976K | İşlenebilen Endüstriler |
 0B2BAWAG GROUP AG | 4.343BEUR | 48.50EUR | −0.29% | −0.14EUR | Nötr | 0 | 0 | 8.54 | 5.71EUR | 3.716K | Finans |
 HFGHELLOFRESH SE INH O.N. | 4.315BEUR | 24.18EUR | −3.82% | −0.96EUR | Sat | 570.813K | 13.802M | 31.76 | 0.81EUR | — | Perakende Satış |
 HOTHOCHTIEF AG | 4.189BEUR | 55.38EUR | −0.50% | −0.28EUR | Al | 62.845K | 3.48M | 14.85 | 3.75EUR | 33.835K | Endüstriyel Hizmetler |
 XD4STRABAG SE | 4.083BEUR | 39.60EUR | 0.00% | 0.00EUR | Al | 0 | 0 | 7.55 | 5.24EUR | 73.606K | Endüstriyel Hizmetler |
 G24SCOUT24 SE NA O.N. | 4.048BEUR | 50.70EUR | −2.16% | −1.12EUR | Sat | 205.969K | 10.443M | 46.55 | 1.11EUR | — | Ticari Hizmetler |
 FRAFRAPORT AG FFM.AIRPORT | 3.956BEUR | 41.61EUR | −2.83% | −1.21EUR | Sat | 142.47K | 5.928M | 77.00 | 0.56EUR | 17.781K | Taşımacılık |
 TA1TELEKOM AUSTRIA AG | 3.931BEUR | 5.96EUR | 0.51% | 0.03EUR | Al | 0 | 0 | 7.26 | 0.82EUR | 17.856K | İletişim |
 SDFK+S AG NA O.N. | 3.887BEUR | 20.60EUR | 1.43% | 0.29EUR | Sat | 614.193K | 12.652M | 2.61 | 7.78EUR | 10.711K | İşlenebilen Endüstriler |
 SIX2SIXT SE ST O.N. | 3.811BEUR | 90.70EUR | −2.79% | −2.60EUR | Güçlü Sat | 23.842K | 2.162M | 10.31 | 9.05EUR | 6.399K | Finans |
 UTDIUTD.INTERNET AG NA | 3.772BEUR | 19.81EUR | −1.93% | −0.39EUR | Sat | 234.489K | 4.645M | 9.78 | 2.07EUR | 9.975K | Teknoloji Hizmetleri |
 KGXKION GROUP AG | 3.731BEUR | 27.13EUR | −4.67% | −1.33EUR | Sat | 394.961K | 10.715M | 18.23 | 1.56EUR | 39.602K | Üretici İmalatı |
 BOSSHUGO BOSS AG NA O.N. | 3.668BEUR | 52.82EUR | −0.60% | −0.32EUR | Al | 326.699K | 17.256M | 17.44 | 3.05EUR | 14.041K | Dayanıklı Olmayan Tüketici Ürünleri |
 AIXAAIXTRON SE NAMENS-AKTIEN O.N. | 3.553BEUR | 31.32EUR | −1.04% | −0.33EUR | Al | 311.101K | 9.744M | 34.80 | 0.91EUR | 718 | Üretici İmalatı |
 TKATHYSSENKRUPP AG O.N. | 3.49BEUR | 5.580EUR | −0.46% | −0.026EUR | Al | 2.159M | 12.05M | 3.07 | 1.83EUR | 96.494K | Enerji-dışı Mineraller |
 KRNKRONES AG O.N. | 3.409BEUR | 107.1EUR | −0.74% | −0.8EUR | Al | 23.846K | 2.554M | 18.61 | 5.80EUR | 16.303K | Üretici İmalatı |
 NDAAURUBIS AG | 3.391BEUR | 77.30EUR | −0.46% | −0.36EUR | Al | 67.126K | 5.189M | 4.73 | 16.42EUR | 7.135K | Enerji-dışı Mineraller |
 GILDMG MORI AG O.N. | 3.295BEUR | 41.6EUR | −0.48% | −0.2EUR | Al | 29 | 1.206K | 26.43 | 1.58EUR | 6.821K | Üretici İmalatı |
 SUSESUSE S.A. DL 1 | 3.292BEUR | 18.67EUR | −3.96% | −0.77EUR | Sat | 69.827K | 1.304M | — | −0.40EUR | 2.045K | Teknoloji Hizmetleri |
 LXSLANXESS AG | 3.276BEUR | 37.35EUR | −1.56% | −0.59EUR | Nötr | 214.066K | 7.995M | 10.92 | 3.47EUR | 14.866K | İşlenebilen Endüstriler |
 MYMMAYR-MELNHOF KARTON | 3.212BEUR | 159.4EUR | −0.38% | −0.6EUR | Al | 31 | 4.941K | 8.53 | 18.76EUR | 12.492K | İşlenebilen Endüstriler |
 ECVENCAVIS AG | 3.16BEUR | 19.195EUR | −2.19% | −0.430EUR | Sat | 257.332K | 4.939M | 35.51 | 0.58EUR | 144 | Elektrik, Su, Gaz Hizmetleri |
 B4BMETRO AG ST O.N. | 3.141BEUR | 8.395EUR | −3.00% | −0.260EUR | Nötr | 172.656K | 1.449M | — | −1.28EUR | — | Dağıtım Servisleri |
 SYABSYNLAB AG INH O.N. | 3.058BEUR | 13.39EUR | −2.69% | −0.37EUR | Nötr | 99.506K | 1.332M | 8.88 | 1.55EUR | 30.57K | Sağlık Hizmetleri |
 TUI1TUI AG NA O.N. | 3.052BEUR | 1.6700EUR | −1.76% | −0.0300EUR | Nötr | 3.249M | 5.426M | — | −0.73EUR | 50.584K | Tüketici Hizmetleri |
 FIEFIELMANN AG O.N. | 3.044BEUR | 34.78EUR | −4.08% | −1.48EUR | Güçlü Sat | 26.733K | 929.774K | 26.50 | 1.37EUR | 22.028K | Sağlık Teknolojisi |
 EVTEVOTEC SE INH O.N. | 2.993BEUR | 16.030EUR | −5.37% | −0.910EUR | Güçlü Sat | 666.901K | 10.69M | — | −1.02EUR | 4.198K | Sağlık Teknolojisi |
 AT1AROUNDTOWN EO-,01 | 2.872BEUR | 2.326EUR | −2.19% | −0.052EUR | Sat | 3.917M | 9.111M | 6.26 | 0.38EUR | 1.631K | Finans |
 SZUSUEDZUCKER AG O.N. | 2.808BEUR | 13.74EUR | −0.07% | −0.01EUR | Nötr | 86.126K | 1.183M | 19.82 | 0.69EUR | 18.019K | Dayanıklı Olmayan Tüketici Ürünleri |
 NDX1NORDEX SE O.N. | 2.657BEUR | 12.540EUR | 0.04% | 0.005EUR | Al | 682.1K | 8.554M | — | −2.80EUR | 8.658K | Üretici İmalatı |
 WIBWIENERBERGER | 2.582BEUR | 24.26EUR | −0.66% | −0.16EUR | Sat | 0 | 0 | 4.78 | 5.11EUR | 16.65K | Enerji-dışı Mineraller |
 SAXSTROEER SE + CO. KGAA | 2.501BEUR | 43.64EUR | −1.09% | −0.48EUR | Sat | 56.165K | 2.451M | — | 2.98EUR | 10.079K | Ticari Hizmetler |
 FNTNFREENET AG NA O.N. | 2.496BEUR | 20.97EUR | −0.10% | −0.02EUR | Sat | 301.047K | 6.313M | 20.01 | 1.05EUR | 3.786K | İletişim |