Piyasalar Almanya Hisse Senedi Piyasası Almanya Hisse Sektörleri Finans (Sektör)

Finans (Sektör)

428

Hisseler

399

Hacim

+0.54%

Değişim

Şirketler

Endüstriler

Sembol	Fiyat	Değişim % 1G	Değişim 1G	Teknik Derecelendirme 1G	Hacim 1G	Hacim * Fiyat 1G	Piyasa Değeri	FKO (TTM)	HBK (TTM)	Çalışanlar
04Q^{NORDEA BANK ABP}	9.371 EUR	−0.23%	−0.022 EUR	Sat	2.1K	19.679K EUR	33.469B EUR	11.54	0.92 EUR	28.268K
0AH1^{AUTOHELLAS S.A.NA EO 1,08}	11.58 EUR	−0.34%	−0.04 EUR	Sat	0	0 EUR	574.388M EUR	7.61	1.61 EUR	1.562K
0B2^{BAWAG GROUP AG}	42.26 EUR	1.64%	0.68 EUR	Sat	0	0 EUR	3.424B EUR	13.41	3.37 EUR	3.305K
00S7^{SEVEN BANK LTD.}	1.84 EUR	0.00%	0.00 EUR	Al	0	0 EUR	2.223B EUR	14.91	0.12 EUR	911
0VK^{STORSKOGEN GROUP AB SER.B}	0.6754 EUR	−2.62%	−0.0182 EUR	Sat	0	0 EUR	1.162B EUR	8.88	0.08 EUR	12.945K
124^{ANIMA HOLDING S.P.A.}	3.512 EUR	−1.13%	−0.040 EUR	Sat	0	0 EUR	1.23B EUR	10.68	0.36 EUR	—
13F^{ROTHSCHILD + CO. INH.EO 2}	45.95 EUR	−0.65%	−0.30 EUR	Nötr	0	0 EUR	3.415B EUR	5.68	8.38 EUR	—
13K^{KENNEDY-WILSON DL-,0001}	14.4 EUR	0.00%	0.0 EUR	Sat	0	0 EUR	2.017B EUR	34.45	0.44 EUR	230
118M^{SABRE INSUR. GRP LS-,001}	1.20 EUR	0.84%	0.01 EUR	Al	0	0 EUR	302.374M EUR	26.03	0.05 EUR	151
1AM^{ALM. BRAND A/S NAM. DK 1}	1.510 EUR	−2.33%	−0.036 EUR	Sat	0	0 EUR	2.429B EUR	36.43	0.04 EUR	—
1BF^{PHOENIX GRP HLDGS LS-,10}	6.25 EUR	−1.57%	−0.10 EUR	Sat	0	0 EUR	6.235B EUR	—	−2.09 EUR	—
1CK^{CK ASSET HLDGS O.N.}	5.468 EUR	0.96%	0.052 EUR	Sat	0	0 EUR	20.06B EUR	—	0.72 EUR	55K
1EJ^{WIHLBORGS FASTIGHE. O.N.}	6.355 EUR	−2.46%	−0.160 EUR	Güçlü Sat	0	0 EUR	1.97B EUR	9.79	0.66 EUR	256
1ES^{GOEASY LTD}	73.0 EUR	0.00%	0.0 EUR	Sat	0	0 EUR	1.198B EUR	13.07	5.96 EUR	2.492K
1GIA^FIRSTSERVICE	124 EUR	0.81%	1 EUR	Sat	0	0 EUR	5.547B EUR	51.44	2.48 EUR	—
1IV^{ST.JAMES'S PLACE LS-,15}	13.3 EUR	−0.75%	−0.1 EUR	Sat	0	0 EUR	7.236B EUR	15.94	0.84 EUR	—
1JJA^{AVANZA BK HLDG AB SK 0,50}	20.82 EUR	−1.23%	−0.26 EUR	Sat	0	0 EUR	3.377B EUR	23.37	0.95 EUR	635
1JP^{JAPAN POST HOLDINGS CO.}	7.594 EUR	−0.47%	−0.036 EUR	Sat	0	0 EUR	27.65B EUR	8.04	0.94 EUR	232.112K
1QZ^{COINBASE GLOBAL INC}	62.23 EUR	−0.84%	−0.53 EUR	Nötr	0	0 EUR	14.605B EUR	—	−11.08 EUR	4.51K
11YZ^{SAVILLS PLC LS-,025}	10.6 EUR	0.95%	0.1 EUR	Sat	0	0 EUR	1.486B EUR	11.23	0.95 EUR	—
295^{TAALERI OYJ}	10.06 EUR	−0.40%	−0.04 EUR	Sat	0	0 EUR	286.453M EUR	14.13	0.73 EUR	106
2A41^{AKTIA BANK PLC A}	9.04 EUR	−1.31%	−0.12 EUR	Sat	0	0 EUR	672.512M EUR	12.92	0.72 EUR	964
2BF^{BFF BANK S.P.A.}	9.225 EUR	1.04%	0.095 EUR	Al	0	0 EUR	1.692B EUR	—	0.27 EUR	—
2EN^{ENTRA ASA NK 1}	8.395 EUR	−2.38%	−0.205 EUR	Güçlü Sat	0	0 EUR	1.555B EUR	—	−0.33 EUR	205
2FQ0^{QUILTER PLC 144A LS,08167}	0.9075 EUR	−2.84%	−0.0265 EUR	Sat	0	0 EUR	1.255B EUR	6.27	0.15 EUR	—
22GI^{GIEAG IMMOB.AG}	8.60 EUR	−4.97%	−0.45 EUR	Sat	0	0 EUR	39.028M EUR	—	—	—
22INV^{2INVEST AG NA O.N.}	7.66 EUR	−4.25%	−0.34 EUR	Güçlü Sat	0	0 EUR	44.721M EUR	—	—	—
2JM^{NYFOSA AB}	5.935 EUR	−3.34%	−0.205 EUR	Güçlü Sat	0	0 EUR	1.153B EUR	8.08	0.78 EUR	—
2KS^{OLD MUTUAL LTD.}	0.530 EUR	−3.64%	−0.020 EUR	Güçlü Sat	0	0 EUR	2.758B EUR	6.61	0.09 EUR	—
2NN^{NN GROUP NV EO -,12}	32.67 EUR	1.65%	0.53 EUR	Sat	0	0 EUR	9.28B EUR	24.24	1.38 EUR	—
22PT^{NORTH PACIFIC BANK LTD}	1.91 EUR	−1.04%	−0.02 EUR	Sat	0	0 EUR	765.138M EUR	8.78	0.22 EUR	2.959K
2SF^{SPAREBK 1 OESTLANDET NK50}	10.056 EUR	1.00%	0.100 EUR	Sat	0	0 EUR	1.172B EUR	10.29	1.08 EUR	1.121K
2ZI^{EAGLE BANCORP INC. DL-,01}	31.4 EUR	3.29%	1.0 EUR	Sat	0	0 EUR	984.382M EUR	7.69	4.13 EUR	496
331^{TRICON RESIDENTIAL INC.}	6.70 EUR	0.75%	0.05 EUR	Sat	0	0 EUR	1.881B EUR	2.96	2.62 EUR	1.01K
3I8^{INTL PERSONAL FIN. LS-,10}	1.110 EUR	−1.33%	−0.015 EUR	Nötr	0	0 EUR	254.024M EUR	4.01	0.29 EUR	—
3K6^{ESR GROUP LTD.}	1.54 EUR	0.65%	0.01 EUR	Nötr	0	0 EUR	7.119B EUR	12.70	0.12 EUR	—
3T8^{TOWNEBANK DL 2,5}	25.4 EUR	4.10%	1.0 EUR	Sat	0	0 EUR	1.853B EUR	10.09	2.44 EUR	2.766K
3YZ^{CTP N.V. EO 1}	11.68 EUR	0.17%	0.02 EUR	Sat	0	0 EUR	5.196B EUR	3.83	3.15 EUR	520
444X^{EQUITY BANCSHS A DL -,01}	22.6 EUR	4.63%	1.0 EUR	Sat	0	0 EUR	362.761M EUR	6.86	3.34 EUR	732
445H^{FIRST INTERN.BANCO.DL-,01}	15.5 EUR	−1.90%	−0.3 EUR	Güçlü Sat	0	0 EUR	141.743M EUR	4.99	3.48 EUR	319
47T^{TISCO FINL GR.-FGN- BA 10}	2.68 EUR	0.00%	0.00 EUR	Sat	0	0 EUR	2.187B EUR	10.85	0.24 EUR	—
447Z^{WATERSTONE FINL (MD.)}	13.8 EUR	1.47%	0.2 EUR	Sat	0	0 EUR	309.798M EUR	16.86	0.82 EUR	742
4487^{CRESCENT CAP.BDC DL-,001}	12.9 EUR	4.88%	0.6 EUR	Sat	125	1.613K EUR	470.213M EUR	27.15	0.47 EUR	—
4BE^{BPER BANCA EO 3}	2.220 EUR	−2.29%	−0.052 EUR	Sat	0	0 EUR	3.128B EUR	2.33	1.02 EUR	—
4D7^{DAITO TR. CONSTR.}	89.0 EUR	0.56%	0.5 EUR	Al	0	0 EUR	6.232B EUR	14.09	6.27 EUR	17.65K
44FK^{FUKUOKA FINL GROUP}	17.2 EUR	−0.58%	−0.1 EUR	Sat	0	0 EUR	3.378B EUR	10.80	1.62 EUR	7.83K
4JP^{JAPAN POST INSURANCE CO.}	14.5 EUR	0.69%	0.1 EUR	Sat	0	0 EUR	5.661B EUR	6.99	2.08 EUR	8.144K
4R6^{RESURS HOLDING AB}	1.8315 EUR	−4.26%	−0.0815 EUR	Sat	0	0 EUR	392.694M EUR	5.54	0.35 EUR	647
4V1^{VGP N.V.}	77.9 EUR	−1.64%	−1.3 EUR	Güçlü Sat	0	0 EUR	2.115B EUR	—	−5.92 EUR	383
4WF^{WHARF REAL ESTATE INV.}	5.20 EUR	0.00%	0.00 EUR	Al	0	0 EUR	16.191B EUR	—	−0.35 EUR	2.8K
53U^{ALTUS GROUP LTD}	36.2 EUR	−3.21%	−1.2 EUR	Güçlü Sat	0	0 EUR	1.655B EUR	—	−0.01 EUR	—
59M^{MS+AD INSUR.GRP HLDGS INC}	28.6 EUR	0.00%	0.0 EUR	Sat	0	0 EUR	14.479B EUR	14.76	1.95 EUR	39.962K
59O^{TOKYO CENTURY CORP.}	30.2 EUR	−0.66%	−0.2 EUR	Sat	0	0 EUR	3.74B EUR	—	−0.20 EUR	7.634K
559Y^{ACROW FORMW.+CONSTR.S.LTD}	0.454 EUR	1.79%	0.008 EUR	Nötr	0	0 EUR	125.385M EUR	10.59	0.05 EUR	—
5B4^{MITSUBISHI HC CAPITAL INC}	4.72 EUR	0.00%	0.00 EUR	Al	0	0 EUR	6.95B EUR	8.61	0.55 EUR	8.803K
55EE^{MEBUKI FINANCIAL GROUP}	2.20 EUR	−1.79%	−0.04 EUR	Sat	0	0 EUR	2.284B EUR	9.38	0.24 EUR	6.221K
55F0^{GUNMA BK LTD}	3.04 EUR	0.00%	0.00 EUR	Sat	0	0 EUR	1.273B EUR	6.96	0.44 EUR	3.153K
55F9^{FIDEA HLDGS CO. LTD}	9.35 EUR	0.54%	0.05 EUR	Sat	0	0 EUR	173.17M EUR	10.36	1.14 EUR	1.566K
55FI^{HACHIJUNI BK}	3.84 EUR	−1.54%	−0.06 EUR	Nötr	0	0 EUR	1.927B EUR	11.35	0.34 EUR	3.569K
55FW^{YAMAGUCHI FINL GRP INC.}	5.50 EUR	−1.79%	−0.10 EUR	Güçlü Sat	0	0 EUR	1.404B EUR	—	−0.44 EUR	3.979K
5JP^{JAPAN POST BANK CO.LTD}	7.75 EUR	−1.90%	−0.15 EUR	Sat	0	0 EUR	29.635B EUR	12.98	0.60 EUR	12.219K
55R6^{VCREDIT HOLDINGS DL-,1}	0.3010 EUR	5.61%	0.0160 EUR	Sat	0	0 EUR	146.149M EUR	1.87	0.15 EUR	762
55R9^{YUEXIU SERVICES GROUP LTD}	0.440 EUR	−0.90%	−0.004 EUR	Sat	0	0 EUR	688.211M EUR	11.83	0.04 EUR	12.558K
5WO^{CLAROS MORT.TR.INC.DL-,01}	10.6 EUR	6.00%	0.6 EUR	Sat	0	0 EUR	1.492B EUR	13.83	0.75 EUR	—
61F^{ELEMENT FLEET MGMT CORP.}	11.7 EUR	−0.85%	−0.1 EUR	Güçlü Sat	0	0 EUR	4.583B EUR	18.69	0.66 EUR	2.5K
63Z^{FIRST NATIONAL FIN. CORP.}	25.2 EUR	1.61%	0.4 EUR	Sat	0	0 EUR	1.547B EUR	11.58	2.24 EUR	—
665D^{SUNAC SERVIC.HLDGS HD-,01}	0.314 EUR	−3.68%	−0.012 EUR	Sat	0	0 EUR	1.154B EUR	—	−0.02 EUR	27.952K
6665^{RELO GROUP INC.}	14.1 EUR	0.71%	0.1 EUR	Sat	0	0 EUR	2.206B EUR	13.52	1.13 EUR	4.297K
66BI^{COMMUNITY FINL DL-,01}	30.8 EUR	0.00%	0.0 EUR	Sat	0	0 EUR	178.318M EUR	6.67	4.70 EUR	196
66CL^{DIGITALBRIDGE GRP. DL-,01}	10.015 EUR	5.40%	0.515 EUR	Sat	0	0 EUR	1.738B EUR	—	−2.43 EUR	300
6EQ^{EQT AB}	17.855 EUR	0.25%	0.045 EUR	Güçlü Sat	1K	17.855K EUR	20.834B EUR	108.84	0.17 EUR	1.79K
6HW^{BK HANDLOWY W WARS. ZY 4}	16.64 EUR	−1.89%	−0.32 EUR	Sat	0	0 EUR	2.214B EUR	—	2.53 EUR	—
66N5^{CIBUS NORDIC REAL}	8.754 EUR	−3.19%	−0.288 EUR	Güçlü Sat	0	0 EUR	428.185M EUR	5.79	1.60 EUR	9
6WV^{DOM DEVELOPMENT SE.A.ZY 1}	25.50 EUR	−2.30%	−0.60 EUR	Al	0	0 EUR	654.032M EUR	—	3.44 EUR	—
774O^{ATRIUM MORTGAGE INVESTM.}	8.00 EUR	1.91%	0.15 EUR	Al	0	0 EUR	354.186M EUR	11.05	0.74 EUR	—
774X^{FIRM CAP.MORT.INV.CORP.}	7.30 EUR	1.39%	0.10 EUR	Sat	0	0 EUR	257.517M EUR	11.70	0.69 EUR	—
7A2^{AIA GROUP LTD}	9.405 EUR	−0.19%	−0.018 EUR	Sat	0	0 EUR	112.352B EUR	396.24	0.02 EUR	—
77ZH^{INVESTAR HLDG CORP. DL 1}	13.8 EUR	0.00%	0.0 EUR	Sat	0	0 EUR	140.039M EUR	4.24	3.31 EUR	338
8896^{MITO SECURITIES}	2.14 EUR	0.94%	0.02 EUR	Güçlü Al	0	0 EUR	138.445M EUR	33.92	0.06 EUR	752
88A9^{AZUMA HOUSE CO. LTD.}	5.30 EUR	0.95%	0.05 EUR	Güçlü Al	0	0 EUR	43.598M EUR	7.78	0.68 EUR	260
8BO^{BOC AVIATION LTD.}	6.85 EUR	0.00%	0.00 EUR	Sat	0	0 EUR	4.929B EUR	250.74	0.03 EUR	192
88D7^{TP ICAP GROUP PLC LS -,25}	2.02 EUR	−1.94%	−0.04 EUR	Al	0	0 EUR	1.598B EUR	13.30	0.15 EUR	—
8IL^{OLAV THON A/S NK 1}	15.10 EUR	0.67%	0.10 EUR	Sat	0	0 EUR	1.579B EUR	7.14	2.24 EUR	—
88KF^{ICHIYOSHI SECS CO. LTD.}	4.30 EUR	0.47%	0.02 EUR	Al	0	0 EUR	148.367M EUR	22.84	0.19 EUR	1.019K
8PB^{PARETO BANK ASA NK 12}	4.690 EUR	3.08%	0.140 EUR	Sat	0	0 EUR	323.701M EUR	6.78	0.75 EUR	—
8QC^{TYSNES SPAREBANK NK 100}	10.162 EUR	0.34%	0.034 EUR	Sat	0	0 EUR	19.206M EUR	—	1.34 EUR	—
8XW^{BRIDGEPOINT AD.LS -,00005}	2.30 EUR	2.68%	0.06 EUR	Sat	0	0 EUR	1.926B EUR	13.32	0.17 EUR	—
8ZU^{ANTIN INFRASTR.PRT EO 1}	15.88 EUR	0.25%	0.04 EUR	Sat	0	0 EUR	2.762B EUR	36.95	0.46 EUR	—
92I^{ROMERIKE SPAREBANK NK 100}	10.752 EUR	0.07%	0.008 EUR	Sat	0	0 EUR	31.414M EUR	12.82	0.90 EUR	74
93M1^{MPH HEALTH CARE INH O.N}	13.15 EUR	−4.01%	−0.55 EUR	Güçlü Sat	0	0 EUR	57.156M EUR	—	−15.98 EUR	1
93S^{SPAREBK 1 NORD-NORGE NK18}	8.040 EUR	1.32%	0.105 EUR	Sat	0	0 EUR	807.75M EUR	—	0.80 EUR	852
99BA^{ABC ARBITRAGE POR.EO-,016}	6.02 EUR	0.67%	0.04 EUR	Sat	0	0 EUR	355.915M EUR	12.19	0.49 EUR	—
99BFA^{BURFORD CAPITAL LTD}	6.45 EUR	0.00%	0.00 EUR	Sat	0	0 EUR	1.414B EUR	—	—	140
99F7^{TRINITY CAP INC. DL -,001}	12.5 EUR	3.31%	0.4 EUR	Al	0	0 EUR	442.736M EUR	—	−0.93 EUR	57
99KC^{MARUSAN SEC.}	3.06 EUR	4.79%	0.14 EUR	Güçlü Al	0	0 EUR	198.587M EUR	31.75	0.09 EUR	1.106K
9MJ^{LEA BANK ASA NK7}	0.800 EUR	−2.91%	−0.024 EUR	Nötr	0	0 EUR	78.993M EUR	6.23	0.14 EUR	41
99Z1^{VALUE PARTNERS GRP HS-,10}	0.266 EUR	−2.21%	−0.006 EUR	Güçlü Sat	0	0 EUR	536.073M EUR	—	−0.04 EUR	145
A1A^{ATRIUM LJUNGBERG SK 2,50}	13.81 EUR	−2.06%	−0.29 EUR	Güçlü Sat	0	0 EUR	1.688B EUR	4.64	3.03 EUR	316
AA3J^{AGF MGMT B PFD NV}	5.25 EUR	0.96%	0.05 EUR	Sat	0	0 EUR	346.357M EUR	7.44	0.74 EUR	634
A4Y^{ACCENTRO R.EST.AG O.N.}	1.66 EUR	1.22%	0.02 EUR	Sat	0	0 EUR	55.469M EUR	—	−0.10 EUR	—