Finans (Sektör)

364
Hisse Senetleri
7164.739B
Pys Değ
825
İşlem Hacmi
+0.27%
Değişim
−2.97%
Perf 1
+438.46%
Perf Yıl
+33.79%
Perf Bu sene
Şirketler
Endüstriler
Get $150 worth of Bitcoin from TradeStation Crypto with a new account. İşlem yapmaya başla
           
04Q NORDEA BANK ABP
10.650.68%0.07Sat5005325.0041.260B12.160.8728051.00
0B2 BAWAG GROUP AG
51.950.39%0.20Sat00.004.618B13.823.794071.00
0IW DAFA PROPERTIES GR.
0.471.29%0.01Sat00.00403.595M7.570.061029.00
0QN ARES MNGMT CORP.CL.A
70.82-3.92%-2.89Sat00.0011.836B43.741.741450.00
0S7 SEVEN BANK LTD.
1.80-0.55%-0.01Al00.002.175B12.160.15809.00
0TY BREWIN DOLPHIN HLDGS
4.00-3.38%-0.14Güçlü Sat00.001.197B19.490.22
11H HERITAGE IN.HLDGS DL-0001
5.80-4.92%-0.30Sat00.00165.362M-0.70641.00
13K KENNEDY-WILSON DL-,0001
19.902.05%0.40Al00.002.733B7.122.77202.00
1ES GOEASY LTD
118.00-4.07%-5.00Sat00.001.961B11.9710.692024.00
1GJ FIRST GTY BANCSHARES DL 1
20.000.50%0.10Al00.00194.681M8.922.18420.00
1IQ FRASERS PROPERTY
0.710.00%0.00Sat00.002.850B5.150.14
1M0 HAMILTON LANE INC DL-,001
93.00-1.06%-1.00Sat00.004.991B26.233.60450.00
1PJ PJT PARTNERS INC.A DL-,01
65.500.00%0.00Sat00.001.603B16.464.08749.00
1U4 GRAINGER PLC LS-,05
3.50-1.13%-0.04Sat00.002.638B18.910.19322.00
21W REDDE NORTHGAT.PLC LS-,50
4.90-2.90%-0.15Al00.001.211B10.650.486507.00
22P PENNANTPARK FLOAT.RATE C.
11.320.00%0.00Sat00.00444.377M8.991.26
22T OXFORD SQUARE CAP. DL-,01
3.63-0.55%-0.02Sat00.00181.273M2.651.38
27T FIRST EAGLE ALTERN.CAP.
4.141.97%0.08Al00.00126.419M7.160.57
2B9 BRIGHTSPH. INV.GRP. -,001
24.20-9.02%-2.40Sat00.001.928B8.653.18800.00
2BE MANOLETE PARTNERS LS-,004
2.84-2.74%-0.08Güçlü Sat00.00127.492M42.540.07
2GI GIEAG IMMOB.AG
21.20-1.85%-0.40Güçlü Sat00.0090.161M7.622.84
2INV 2INVEST AG NA O.N.
13.000.00%0.00Al00.0074.726M
2JM NYFOSA AB
14.93-1.91%-0.29Sat00.002.876B11.371.3467.00
2NN NN GROUP NV EO -,12
44.970.45%0.20Sat00.0013.880B5.238.62
2PT NORTH PACIFIC BANK LTD
1.830.77%0.01Al00.00731.023M9.990.183106.00
2ZI EAGLE BANCORP INC. DL-,01
49.24-1.96%-0.98Sat00.001.599B10.704.70519.00
331 TRICON RESIDENTIAL INC.
12.40-1.59%-0.20Al00.003.381B6.352.03639.00
3FY AJ BELL PLC (WI) -,000125
4.14-2.72%-0.12Güçlü Sat00.001.778B34.350.12
3KD MERCHANTS BANCORP INC.
40.002.04%0.80Al00.001.142B6.156.39404.00
3PE QCR HOLDINGS DL-,01
49.401.65%0.80Al00.00758.986M9.964.95739.00
3PK VICTORY CAP. CL.A DL-,01
30.800.00%0.00Sat00.002.101B10.023.36429.00
3T8 TOWNEBANK DL 2,5
27.40-0.72%-0.20Sat00.001.986B10.292.692490.00
3V64 VISA INC. CL. A DL -,0001
178.083.06%5.28Sat1.123K199983.84365.288B36.464.8721500.00
3ZH ZHONGLIANG HLDG HD-,01
0.380.52%0.00Sat18.000K6912.001.438B2.760.1413285.00
42H BANK FIRST CORP.
62.001.64%1.00Al00.00472.778M11.915.14314.00
4D7 DAITO TR. CONSTR.
96.50-2.03%-2.00Sat00.006.899B12.587.8317422.00
4FK FUKUOKA FINL GROUP
14.40-0.69%-0.10Sat00.002.828B7.671.898103.00
4I3 ECHO INVESTMENT ZY 0,05
0.942.27%0.02Al00.00393.791M0.08
4JP JAPAN POST INSURANCE CO.
13.901.46%0.20Nötr00.005.575B5.152.668252.00
50DA DREAM UNLIMITED A SV
24.20-0.82%-0.20Al00.001.047B-0.01210.00
59M MS+AD INSUR.GRP HLDGS INC
26.00-2.26%-0.60Sat00.0015.045B11.122.3941501.00
59O TOKYO CENTURY CORP.
42.600.00%0.00Sat00.005.239B12.293.487438.00
5B4 MITSUBISHI HC CAPITAL INC
4.280.94%0.04Al00.006.178B7.120.603284.00
5EE MEBUKI FINANCIAL GROUP
1.77-0.56%-0.01Sat00.002.010B6.590.276373.00
5EH IYO BK LTD
4.240.95%0.04Al00.001.353B9.050.463071.00
5F0 GUNMA BK LTD
2.620.00%0.00Al00.001.121B8.570.313175.00
5F9 FIDEA HLDGS CO. LTD
9.501.06%0.10Güçlü Al00.00174.888M7.831.731662.00
5FI HACHIJUNI BK
2.840.00%0.00Al00.001.416B6.050.473689.00
5FW YAMAGUCHI FINL GRP INC.
4.92-0.40%-0.02Al00.001.237B5.520.904415.00
5HN SPEEDY HIRE LS-,05
0.72-0.68%-0.01Sat00.00394.184M18.290.043843.00
5JP JAPAN POST BANK CO.LTD
7.350.00%0.00Al00.0027.887B9.080.8112451.00
5QD ALERUS FINANCIAL CORP.DL1
27.20-2.16%-0.60Sat00.00466.818M11.342.50851.00
5UI UNIV.INS.HLD DL-,01
13.50-3.57%-0.50Al00.00426.475M9.991.41909.00
61F ELEMENT FLEET MGMT CORP.
8.55-1.72%-0.15Güçlü Sat00.003.524B18.200.492500.00
665 RELO GROUP INC.
15.68-1.83%-0.29Sat00.002.520B28.390.614208.00
67J AEON FINANCIAL SERVICE CO
9.450.00%0.00Sat00.002.089B7.701.2317611.00
6BI COMMUNITY FINL DL-,01
33.080.17%0.06Al00.00189.320M8.843.74191.00
6EQ EQT AB
46.56-8.20%-4.16Sat26812478.0848.419B83.810.61654.00
6JV GAMCO INVS INC. A DL-,01
20.80-4.59%-1.00Sat1022121.60548.638M8.262.69178.00
6N5 CIBUS NORDIC REAL
24.301.33%0.32Al50012150.00957.210M21.561.116.00
74N E-L FINL CORP. LTD
610.00-2.40%-15.00Sat00.002.285B2.70251.3413.00
74S MORGUARD CORP.
88.00-0.56%-0.50Sat00.001.000B20.044.42
81R FST REP.BK S.FR.NEW DL-01
183.00-4.19%-8.00Sat00.0032.241B30.496.345483.00
885 MCAN MORTGAGE CORP.
11.60-0.85%-0.10Sat00.00347.924M6.351.84112.00
8BK BLACKROCK C.INVT. DL-,001
3.700.00%0.00Al00.00276.576M-0.37
8FT FLOW TRADERS N.V. EO -,10
30.400.20%0.06Sat00.001.327B8.554.05564.00
8N4 FIRST SAVINGS FINL DL-,01
22.60-1.74%-0.40Sat00.00162.790M6.463.59
9A2 ARES CAPITAL CORP.
17.951.10%0.20Al00.008.280B5.733.101450.00
9BA ABC ARBITRAGE POR.EO-,016
7.020.00%0.00Sat00.00416.854M16.760.4584.00
9DH AEON MALL CO. LTD.
12.51-0.59%-0.07Sat00.002.956B17.000.743656.00
9IFA INTERCORP FIN.SERV. O.N.
20.80-0.95%-0.20Sat00.002.459B3.77
9TB TERRITORIAL BANCORP INC.
22.80-1.72%-0.40Al00.00211.980M13.141.77281.00
A35 FEDERAL AGRICULTURAL C
105.00-3.67%-4.00Sat00.001.147B12.758.61121.00
A4S AMERIPRISE FINL DL-,01
258.001.57%4.00Sat00.0028.702B15.8716.3712300.00
A4Y ACCENTRO R.EST.AG O.N.
6.60-0.75%-0.05Al00.00217.334M5.891.13
A62 IGP ADVANTAG AG EO 1
1.952.09%0.04Sat00.0053.802M20.560.09370.00
A7A FINLAB AG NA O.N.
22.30-2.62%-0.60Güçlü Sat00.00122.663M1.11
AAU AIFUL CORP.
2.760.73%0.02Sat00.001.365B9.150.302135.00
ADE BITCOIN GROUP SE O.N.
41.45-5.80%-2.55Güçlü Sat88236558.90219.750M13.593.2427.00
ADJ ADLER GROUP S.A. NPV
12.443.24%0.39Al94911805.561.404B3.323.661787.00
ADL ADLER REAL ESTATE AG
7.540.13%0.01Sat00.00831.568M6.031.28843.00
AEC1 AMER. EXPRESS DL -,20
139.351.53%2.10Sat31043198.50106.765B16.628.2763700.00
AEND AEGON NV (DEMAT.) EO-12
4.03-1.18%-0.05Sat14.038.258B22322.00
AFL AFLAC INC. DL -,10
48.27-0.06%-0.03Nötr00.0031.740B9.075.3512003.00
AINN AMER.INTL GRP NEW DL 2,50
47.18-0.88%-0.42Sat00.0039.133B8.655.5645000.00
AK5 ACOM CO. LTD
2.560.00%0.00Sat00.004.151B6.940.375424.00
ALG ALBIS LEASING AG O.N.
3.02-2.58%-0.08Güçlü Sat00.0065.282M46.270.07
ALS ALLSTATE CORP. DL-,01
96.00-1.03%-1.00Sat00.0027.448B4.8720.1642160.00
ALV ALLIANZ SE NA O.N.
202.602.11%4.18Al5.039K1020901.4080.981B9.5221.16148737.00
AMMN GROUNDS R.EST. NA O.N.
2.380.85%0.02Al00.0042.733M11.00
ANI AMUNDI S.A. EO 2,50
70.85-0.28%-0.20Sat00.0014.251B11.576.144702.00
ANK SOMPO HOLDINGS INC.
37.60-2.08%-0.80Al00.0012.537B7.525.1248115.00
AR4 AURELIUS EQ.OPP. O.N.
25.04-0.87%-0.22Sat1543856.16699.261M22.061.1512059.00
ARL AAREAL BANK AG
29.220.07%0.02Al52515340.501.757B-1.222982.00
ASG GENERALI
18.502.24%0.41Al38702.8128.645B11.511.6072644.00
AT1 AROUNDTOWN EO-,01
5.351.60%0.08Sat3.530K18871.386.800B12.820.41711.00
AV1 ARCO VARA AS EO 0,70
2.78-0.36%-0.01Sat00.0029.503M7.030.4111.00
AVES AVES ONE AG O.N.
14.400.00%0.00Al00.00189.369M-4.3242.00
AVLA AIR LEASE CORP. A DL -,01
37.403.89%1.40Al16598.404.121B12.772.83120.00
AXA AXA S.A. INH. EO 2,29
25.602.24%0.56Güçlü Al9.281K237593.6060.087B10.792.3396595.00
AXJ EQUITABLE HLDGS DL-,01
27.801.46%0.40Sat00.0011.249B-3.867900.00
AXV AXIS CAPIT. HLDGS DL -,10
44.00-5.17%-2.40Sat00.003.890B11.853.941921.00
B7A BANCA GENERALI B EO 1
38.004.89%1.77Nötr2489424.004.324B11.923.04964.00
B7E BLUE CAP O.N.
34.808.75%2.80Güçlü Al501740.00144.198M
B7J SRV YHTIOET OYJ
0.52-0.39%-0.00Sat00.00136.321M-0.04932.00
B8A BAVARIA INDS GRP O.N.
81.00-0.61%-0.50Al00.00387.981M86.020.95892.00
BBK TRUIST FINL CORP. DL 5
51.50-3.74%-2.00Sat00.0069.004B14.623.69
BCY BARCLAYS PLC LS 0,25
2.22-0.67%-0.01Sat00.0036.536B0.3783000.00
BF1 BANCFIRST CORP. DL 1
57.500.00%0.00Al00.001.890B13.474.352036.00
BIRG BK OF IRELD GRP EO 1
4.850.96%0.05Sat11.300K54759.805.144B16.230.309782.00
BKHT BROCKHAUS TECHN. NA O.N.
22.80-0.44%-0.10Sat00.00236.791M-0.90231.00
BKN BK NOVA SCOTIA
58.670.86%0.50Al1.000K58670.0070.139B10.705.3989488.00
BKY BK OF KYOTO LTD
38.00-1.55%-0.60Al00.003.018B19.132.023553.00
BLQA BLACKROCK CL. A DL -,01
791.200.15%1.20Sat3426900.80120.798B24.3332.9016500.00
BN9 BK N.Y. MELLON DL -,01
49.70-0.26%-0.13Sat149.7040.061B14.703.4048500.00
BNP BNP PARIBAS INH. EO 2
56.780.64%0.36Sat72941392.6270.161B9.126.18194976.00
BNT1 EYEMAXX R.EST.AG
0.3552.17%0.12Sat33.717K11800.952.617M
BOY BCO BIL.VIZ.ARG.NOM.EO-49
4.881.66%0.08Sat1.169K5710.5631.867B7.400.65123174.00
BRH BERKSHIRE HATHAWAY A DL 5
368500.000.00%0.00Sat00.00549.077B7.6248380.36360000.00
BROC BRIGHTHOUSE FINANC.DL-,01
43.40-0.46%-0.20Sat00.003.455B-12.381400.00
BRYN BERKSH. H.B NEW DL-,00333
246.651.42%3.45Sat569140343.85549.077B7.5432.25360000.00
BSD2 BCO SANTANDER N.EO0,5
2.790.05%0.00Sat11.151K31066.6947.842B8.290.35191189.00
BTO0 CADENCE BANK DL 2,5
25.82-1.47%-0.39Sat00.004.977B11.002.394596.00
BWB BAADER BANK AG
6.12-1.92%-0.12Güçlü Sat00.00290.533M4.411.42420.00
BZY CA IMMOB.ANL.
36.60-0.41%-0.15Sat00.003.691B3.78437.00
BZZ BK MONTREAL CD 2
95.102.98%2.75Al00.0061.497B11.468.0843863.00
C7G IGM FINANCIAL INC.
31.20-0.64%-0.20Sat00.007.557B11.762.683525.00
CA3 COMERICA INC. DL 5
73.042.15%1.54Sat00.009.496B10.167.117870.00
CAI CIBC
96.722.27%2.15Sat00.0043.364B9.759.7345282.00
CBK COMMERZBANK AG
6.481.28%0.08Al3.609K23393.547.993B-2.1647718.00
CBR CHIBA BK LTD
5.150.00%0.00Sat00.003.939B9.070.574380.00
CBY COMMUNITY BK SYS DL 1
63.50-0.78%-0.50Sat00.003.415B20.903.093047.00
CC1 CONSUS R.ESTATE AG NA ON
1.72-1.72%-0.03Sat00.00283.943M
CCAP CORESTATE CAPITAL HLDG
9.943.65%0.35Al3.550K35269.25325.209M-2.82757.00
CCJ CINCINNATI FINL DL 2
102.00-2.86%-3.00Sat00.0016.506B7.8213.545266.00
CF7 CI FINANCIAL CORP.
18.90-1.56%-0.30Sat00.003.731B14.991.29
CFC UET AG O.N.
0.750.00%0.00Sat00.009.585M-0.10
CFF C + F FINL CORP. DL1
44.531.54%0.68Al00.00164.015M6.007.31697.00
CFX CAPITAL ONE FINL DL-,01
126.00-0.79%-1.00Sat00.0053.386B5.4923.2151985.00
CMC JPMORGAN CHASE DL 1
141.20-1.40%-2.00Sat00.00413.493B10.4913.67255351.00
CORE COREO AG O.N.
1.240.00%0.00Sat00.0022.101M-0.14
COS CNO FINANCIAL GROUP INC.
20.400.00%0.00Sat00.002.522B7.312.843400.00
CPX CAPSENSIXX AG INH O.N.
15.701.95%0.30Güçlü Al00.0052.470M18.770.82
CRIN UNICREDIT
11.251.57%0.17Al2.350K26446.9024.583B18.670.6090836.00
CRZK CR CAPITAL AG INH O.N.
30.90-0.96%-0.30Sat00.00125.258M20.00
CSQ CREDITSHELF AG IA O.N.
37.60-0.53%-0.20Sat00.0052.298M-2.3457.00
CUG CHUANG'S CH. HD-,05
0.040.00%0.00Sat00.00106.518M1.140.04143.00
DB1 DEUTSCHE BOERSE NA O.N.
137.95-0.33%-0.45Sat25334901.3525.262B6.357238.00
DBAN DT.BETEILIG.AG NA O.N.
38.55-0.52%-0.20Sat5192.75724.932M10.93
DBI DT.BIOTECH INNOV.AG O.N.
81.00-3.57%-3.00Güçlü Sat00.0079.573M
Daha fazla yükle