Perakende Satış (Sektör)

154
Hisse Senetleri
7942.106B
Pys Değ
4.093K
İşlem Hacmi
+0.70%
Değişim
+5.31%
Perf 1
+26.78%
Perf Yıl
+1.82%
Perf SBB
Şirketler
Endüstriler
           
1U3 BIC CAMERA INC.
10.40-1.89%-0.20Al01.884B15.540.708742.00Elektronik/Beyaz Eşya Mağazaları
1U3 BIC CAMERA INC. REGISTERED SHARES O.N.
10.50-1.87%-0.20Al01.884B15.540.708742.00Elektronik/Beyaz Eşya Mağazaları
3RK RYOHIN KEIKAKU CO.
16.00-1.84%-0.30Sat04.336B22.040.769137.00Giyim/Ayakkabı Perakende
3RK RYOHIN KEIKAKU CO. LTD. REGISTERED SHARES O.N.
16.30-1.21%-0.20Sat104.336B22.040.769137.00Giyim/Ayakkabı Perakende
4HN COCOKARA FINE INC.
53.501.90%1.00Al01.317B15.763.616277.00Eczane Zincirleri
4HP ISETAN MITSUKOSHI HLDGS
8.05-0.00%-0.00Al03.231B23.020.3713211.00Büyük Mağazalar
5JB JUMBO S.A. NAMENS-AKTIEN EO 0,88
18.210.50%0.09Al02.543B15.611.206644.00Özel Mağazalar
5JB JUMBO S.A. EO 0,88
18.411.94%0.35Al2002.543B15.611.206644.00Özel Mağazalar
6RS SERIA CO. LTD. REGISTERED SHARES O.N.
26.00-0.76%-0.20Al02.057B21.571.30419.00İndirim Mağazaları
ADD ADLER MODEMARKTE AG INHABER-AKTIEN O.N.
3.840.79%0.03Al071.634M27.940.143786.00Giyim/Ayakkabı Perakende
ADD ADLER MODEMAERKTE AG O.N.
3.861.31%0.05Al80071.634M27.940.143786.00Giyim/Ayakkabı Perakende
ADD ADLER MODEMAERKTE AG O.N.
3.870.26%0.01Al4.960K71.634M27.940.143786.00Giyim/Ayakkabı Perakende
AHLA ALIBABA GR.HLDG SP.ADR 8
204.002.00%4.00Al3.626K549.916B26.717.81101958.00İnternet Perakende
AHLA ALIBABA GR.HLDG SP.ADR 8
203.501.24%2.50Al15.956K549.916B26.717.81101958.00İnternet Perakende
AHLA ALIBABA GROUP HOLDING LTD. REG.SHS (SP.ADRS)/8 DL-,000025
204.001.75%3.50Al1.231K549.916B26.717.81101958.00İnternet Perakende
AHOG AHOLD DELHAIZE,KON.EO-,01
22.290.09%0.02Sat2223.630B14.521.55372000.00Gıda Perakende
AHOG AHOLD DELHAIZE N.V., KONKINKL.AANDELEN AAN TOONDER EO -,01
22.552.24%0.50Al023.630B14.521.55372000.00Gıda Perakende
AHOG AHOLD DELHAIZE,KON.EO-,01
22.460.90%0.20Al55023.630B14.521.55372000.00Gıda Perakende
AMZ AMAZON.COM INC. REGISTERED SHARES DL -,01
1677.40-0.26%-4.40Al549833.279B82.5621.16647500.00İnternet Perakende
AMZ AMAZON.COM INC. DL-,01
1682.800.13%2.20Al3.348K833.279B82.5621.16647500.00İnternet Perakende
AMZ AMAZON.COM INC. DL-,01
1682.200.25%4.20Al673833.279B82.5621.16647500.00İnternet Perakende
BBY BED BATH + BEYOND DL-,01
13.830.83%0.11Güçlü Sat01.761B-5.6962000.00Özel Mağazalar
BBY BED BATH & BEYOND INC. REGISTERED SHARES DL -,01
13.801.13%0.15Al2701.761B-5.6962000.00Özel Mağazalar
BBY BED BATH + BEYOND DL-,01
13.890.52%0.07Al01.761B-5.6962000.00Özel Mağazalar
CAR CARREFOUR S.A. INH.EO 2,5
14.81-1.30%-0.20Güçlü Sat2.170K11.768B-0.20363862.00Gıda Perakende
CAR CARREFOUR S.A. INH.EO 2,5
14.78-0.40%-0.06Güçlü Sat9.121K11.768B-0.20363862.00Gıda Perakende
CAR CARREFOUR S.A. ACTIONS PORT. EO 2,5
14.810.03%0.01Sat1.520K11.768B-0.20363862.00Gıda Perakende
CEC CECONOMY AG ST O.N.
5.29-1.49%-0.08Al2.850K1.922B15.770.34Büyük Mağazalar
CEC CECONOMY AG INHABER-STAMMAKTIEN O.N.
5.27-1.57%-0.08Al3.319K1.922B15.770.34Büyük Mağazalar
CEC CECONOMY AG ST O.N.
5.31-0.64%-0.03Al736.396K1.922B15.770.34Büyük Mağazalar
CS2 CASEY'S GENERAL STORES INC. REGISTERED SHARES O.N.
153.002.68%4.00Güçlü Al05.598B26.665.7136841.00Özel Mağazalar
CS2 CASEY'S GENL STORES
152.001.33%2.00Güçlü Al05.598B26.665.7136841.00Özel Mağazalar
CTO COSTCO WHOLESALE DL-,005
271.200.78%2.10Güçlü Al0121.311B36.127.70254000.00Özel Mağazalar
CTO COSTCO WHOLESALE DL-,005
273.800.77%2.10Al0121.311B36.127.70254000.00Özel Mağazalar
CTO COSTCO WHOLESALE CORP. REGISTERED SHARES DL -,005
274.050.90%2.45Güçlü Al0121.311B36.127.70254000.00Özel Mağazalar
CVS CVS HEALTH CORP. DL-,01
68.441.24%0.84Al3589.138B22.483.11295000.00Eczane Zincirleri
CVS CVS HEALTH CORP. REGISTERED SHARES DL-,01
68.350.77%0.52Al089.138B22.483.11295000.00Eczane Zincirleri
CVS CVS HEALTH CORP. DL-,01
68.310.53%0.36Al2489.138B22.483.11295000.00Eczane Zincirleri
CWC CEWE STIFTUNG & CO. KGAA INHABER-AKTIEN O.N.
107.800.94%1.00Al270778.613M20.775.214199.00Özel Mağazalar
CWC CEWE STIFT.KGAA O.N.
108.201.50%1.60Al10.000K778.613M20.775.214199.00Özel Mağazalar
CWC CEWE STIFT.KGAA O.N.
107.200.37%0.40Al0778.613M20.775.214199.00Özel Mağazalar
DEX DELTICOM AG NAMENS-AKTIEN O.N.
4.46-0.89%-0.04Al20057.331M-0.92346.00İnternet Perakende
DEX DELTICOM AG NA O.N.
4.600.00%0.00Al16.445K57.331M-0.92346.00İnternet Perakende
DEX DELTICOM AG NA O.N.
4.571.33%0.06Al1.101K57.331M-0.92346.00İnternet Perakende
DHER DELIVERY HERO SE NA O.N.
70.000.03%0.02Al466.353K13.209B-2.0420608.00İnternet Perakende
DHER DELIVERY HERO SE NA O.N.
69.86-0.46%-0.32Güçlü Al17513.209B-2.0420608.00İnternet Perakende
DHER DELIVERY HERO SE NAMENS-AKTIEN O.N.
69.98-0.34%-0.24Al71013.209B-2.0420608.00İnternet Perakende
DT3 DOLLAR TREE INC. DL-,01
82.280.62%0.51Sat019.528B-6.03182100.00İndirim Mağazaları
DT3 DOLLAR TREE INC. DL-,01
82.250.67%0.55Sat019.528B-6.03182100.00İndirim Mağazaları
DT3 DOLLAR TREE INC. REGISTERED SHARES DL -,01
82.310.92%0.75Sat019.528B-6.03182100.00İndirim Mağazaları
DYH TARGET CORP. REGISTERED SHARES DL -,0833
104.000.00%0.00Sat053.400B18.685.66360000.00Özel Mağazalar
DYH TARGET CORP. DL-,0833
104.000.00%0.00Sat053.400B18.685.66360000.00Özel Mağazalar
DYH TARGET CORP. DL-,0833
106.000.00%0.00Sat053.400B18.685.66360000.00Özel Mağazalar
ECF MOUNTAIN ALLIANCE NA O.N.
5.75-1.71%-0.10Güçlü Sat1.000K23.505M-0.79Katalog/Özel Dağıtım
ECF MOUNTAIN ALLIANCE NA O.N.
5.700.88%0.05Sat023.505M-0.79Katalog/Özel Dağıtım
ECF MOUNTAIN ALLIANCE AG NAMENS-AKTIEN O.N.
5.55-2.63%-0.15Güçlü Sat023.505M-0.79Katalog/Özel Dağıtım
ECK LUDW.BECK A.RATHAUSECK
27.20-1.45%-0.40Sat100102.721M-0.22Büyük Mağazalar
ECK LUDW.BECK A.RATHAUSECK
27.80-1.42%-0.40Sat555102.721M-0.22Büyük Mağazalar
ECK LUDW.BECK A.RATH.ECK-TEXTIL.AGINHABER-AKTIEN O.N.
27.20-1.45%-0.40Sat0102.721M-0.22Büyük Mağazalar
FDO MACYS, INC. DL-,01
15.810.14%0.02Al2874.893B5.682.80130000.00Büyük Mağazalar
FDO MACYS, INC. DL-,01
15.770.38%0.06Al04.893B5.682.80130000.00Büyük Mağazalar
FDO MACY'S, INC. REGISTERED SHARES DL -,01
15.78-0.05%-0.01Al1.538K4.893B5.682.80130000.00Büyük Mağazalar
FIE FIELMANN AG O.N.
72.450.49%0.35Al28.361K6.083B34.992.0719379.00Özel Mağazalar
FIE FIELMANN AG INHABER-AKTIEN O.N.
72.350.14%0.10Güçlü Al1066.083B34.992.0719379.00Özel Mağazalar
FIE FIELMANN AG O.N.
72.40-0.00%-0.00Güçlü Al4686.083B34.992.0719379.00Özel Mağazalar
FR7 FAST RETAILING CO. YN 50
525.000.00%0.00Sat054.467B41.6012.9856523.00Giyim/Ayakkabı Perakende
FR7 FAST RETAILING CO. LTD. REGISTERED SHARES O.N.
525.000.00%0.00Al054.467B41.6012.9856523.00Giyim/Ayakkabı Perakende
FYM FAMILYMART CO. LTD.
21.20-1.85%-0.40Sat010.885B38.120.5715139.00Gıda Perakende
FYM FAMILYMART UNY HOLDINGS CO.LTDREGISTERED SHARES O.N.
21.20-1.85%-0.40Sat010.885B38.120.5715139.00Gıda Perakende
HAW HAWESKO HOLDING AG INHABER-AKTIEN O.N.
33.80-1.46%-0.50Güçlü Sat290304.537M17.091.98Katalog/Özel Dağıtım
HAW HAWESKO HOLDING AG SVG
34.000.00%0.00Sat0304.537M17.091.98Katalog/Özel Dağıtım
HAW HAWESKO HOLDING AG SVG
33.90-1.17%-0.40Güçlü Sat1.520K304.537M17.091.98Katalog/Özel Dağıtım
HBH HORNBACH HOLDING AG&CO.KGAA INHABER-AKTIEN O.N.
60.500.33%0.20Al0968.101M10.365.8521055.00Ev Restarasyon Zincirleri
HBH HORNBACH HOLD.ST O.N.
60.600.50%0.30Al9.462K968.101M10.365.8521055.00Ev Restarasyon Zincirleri
HBH HORNBACH HOLD.ST O.N.
60.800.83%0.50Al149968.101M10.365.8521055.00Ev Restarasyon Zincirleri
HBM HORNBACH BAUMARKT AG INHABER-AKTIEN O.N.
21.600.47%0.10Al250686.059M10.212.1220118.00Ev Restarasyon Zincirleri
HBM HORNBACH BAUMARKT AG O.N.
21.600.47%0.10Al12.885K686.059M10.212.1220118.00Ev Restarasyon Zincirleri
HBM HORNBACH BAUMARKT AG O.N.
21.600.00%0.00Al349686.059M10.212.1220118.00Ev Restarasyon Zincirleri
HDI HOME DEPOT INC. DL-,05
208.301.76%3.60Al754228.007B23.059.06413000.00Ev Restarasyon Zincirleri
HDI HOME DEPOT INC., THE REGISTERED SHARES DL -,05
209.402.98%6.05Güçlü Al65228.007B23.059.06413000.00Ev Restarasyon Zincirleri
HDI HOME DEPOT INC. DL-,05
208.551.86%3.80Güçlü Al334228.007B23.059.06413000.00Ev Restarasyon Zincirleri
HFG HELLOFRESH SE INH O.N.
22.757.82%1.65Al988.718K3.732B-0.204276.00Katalog/Özel Dağıtım
HFG HELLOFRESH SE INH O.N.
22.807.55%1.60Al2.193K3.732B-0.204276.00Katalog/Özel Dağıtım
HFG HELLOFRESH SE INHABER-AKTIEN O.N.
22.504.17%0.90Al4.667K3.732B-0.204276.00Katalog/Özel Dağıtım
HKU H2O RETAILING CORP.
9.700.52%0.05Sat01.228B43.030.248793.00Büyük Mağazalar
HMSB H & M HENNES & MAURITZ AB NAMN-AKTIER B SK 0,125
17.550.57%0.10Sat3029.006B23.970.71Giyim/Ayakkabı Perakende
HMSB HENNES + MAURITZ B SK-125
17.530.38%0.07Sat1.641K29.006B23.970.71Giyim/Ayakkabı Perakende
HMSB HENNES + MAURITZ B SK-125
17.450.39%0.07Sat40029.006B23.970.71Giyim/Ayakkabı Perakende
JB2 JALUX INC.
19.80-0.50%-0.10Güçlü Sat0253.513M9.852.111289.00Gıda Perakende
JFM J. FRONT RETAILING CO. LTD. REGISTERED SHARES O.N.
12.10-2.42%-0.30Sat03.238B15.060.836695.00Büyük Mağazalar
JFM J.FRONT RETAILING
12.10-2.42%-0.30Sat03.238B15.060.836695.00Büyük Mağazalar
JUS1 AEON CO.LTD.
18.90-1.56%-0.30Al016.138B118.370.16156739.00Gıda Perakende
JUS1 AEON CO. LTD. REGISTERED SHARES O.N.
18.90-1.56%-0.30Al016.138B118.370.16156739.00Gıda Perakende
KFI1 KINGFISHER LS-,157142857
2.37-7.42%-0.195415.212B24.400.0977300.00Ev Restarasyon Zincirleri
KFI1 KINGFISHER LS-,157142857
2.46-0.36%-0.01Sat5.000K5.212B24.400.0977300.00Ev Restarasyon Zincirleri
KFI1 KINGFISHER PLC REG. SHARES LS -,157142857
2.43-1.58%-0.04Sat05.212B24.400.0977300.00Ev Restarasyon Zincirleri
LAW LAWSON INC.
51.00-0.97%-0.50Al05.198B24.232.1710395.00Gıda Perakende
LAW LAWSON INC. REGISTERED SHARES O.N.
51.00-0.97%-0.50Al05.198B24.232.1710395.00Gıda Perakende
LTD L BRANDS INC. DL-,50
18.05-0.09%-0.02Al05.024B15.431.2088900.00Giyim/Ayakkabı Perakende
LTD L BRANDS INC. DL-,50
18.112.66%0.47Al05.024B15.431.2088900.00Giyim/Ayakkabı Perakende
LTD L BRANDS INC. REGISTERED SHARES DL -,50
17.95-0.10%-0.02Al05.024B15.431.2088900.00Giyim/Ayakkabı Perakende
LWE LOWE'S COMPANIES INC. REGISTERED SHARES DL -,50
110.062.73%2.92Al084.530B32.373.39300000.00Ev Restarasyon Zincirleri
LWE LOWE'S COS INC. DL-,50
110.103.07%3.28Al084.530B32.373.39300000.00Ev Restarasyon Zincirleri
MUI MARUI GROUP CO. LTD.
21.80-2.68%-0.60Sat04.776B21.861.055326.00Büyük Mağazalar
ODP OFFICE DEPOT INC. DL-,01
2.263.67%0.08Al01.276B48.140.0544000.00Özel Mağazalar
ODP OFFICE DEPOT INC. DL-,01
2.282.70%0.06Al01.276B48.140.0544000.00Özel Mağazalar
ODP OFFICE DEPOT INC. REGISTERED SHARES DL -,01
2.260.89%0.02Al01.276B48.140.0544000.00Özel Mağazalar
PHQ PHOTO-ME INTERNATIONAL PLC REGISTERED SHARES LS -,005
1.060.00%0.00Sat0411.562M10.440.101140.00Özel Mağazalar
PHQ PHOTO-ME INTL PLC LS-,005
1.101.29%0.01Al0411.562M10.440.101140.00Özel Mağazalar
RKET ROCKET INTERNET SE INHABER-AKTIEN O.N.
21.62-0.73%-0.16Sat4.594K3.219B16.87312.00İnternet Perakende
RKET ROCKET INTERNET SE INH ON
21.840.28%0.06Sat03.219B16.87312.00İnternet Perakende
RKET ROCKET INTERNET SE INH ON
21.60-0.92%-0.20Sat133.235K3.219B16.87312.00İnternet Perakende
RSO ROSS STRS INC. DL-,01
106.360.61%0.64Al4738.065B26.024.0888100.00Giyim/Ayakkabı Perakende
RSO ROSS STRS INC. DL-,01
106.320.82%0.86Al038.065B26.024.0888100.00Giyim/Ayakkabı Perakende
RSO ROSS STORES INC. REGISTERED SHARES DL -,01
106.200.15%0.16Al10038.065B26.024.0888100.00Giyim/Ayakkabı Perakende
S1VA PEPKOR HOLDINGS LTD. REGISTERED SHARES O.N.
1.050.00%0.00Sat03.798B28.220.04Büyük Mağazalar
S1VA PEPKOR LTD.
1.07-1.83%-0.02Sat03.798B28.220.04Büyük Mağazalar
S6M SEVEN + I HLDGS CO. LTD
34.60-1.14%-0.40Al030.984B17.502.0358165.00Gıda Perakende
S6M SEVEN & I HOLDINGS CO. LTD. REGISTERED SHARES O.N.
34.800.58%0.20Al030.984B17.502.0358165.00Gıda Perakende
SAR ZOZO INC. REGISTERED SHARES O.N.
15.60-1.27%-0.20Sat04.863B33.750.491094.00İnternet Perakende
SAR ZOZO INC.
15.800.00%0.00Sat04.863B33.750.491094.00İnternet Perakende
TCO TESCO PLC LS-,05
2.870.74%0.02Al028.595B19.810.14459636.00Gıda Perakende
TCO TESCO PLC LS-,05
2.921.88%0.05Al2.900K28.595B19.810.14459636.00Gıda Perakende
TCO TESCO PLC REGISTERED SHARES LS -,05
2.881.16%0.03Al028.595B19.810.14459636.00Gıda Perakende
TJX TJX COMPANIES INC. REGISTERED SHARES DL 1
56.410.52%0.29Al068.509B24.642.32270000.00Giyim/Ayakkabı Perakende
TJX TJX COS INC. DL 1
56.471.82%1.01Al27068.509B24.642.32270000.00Giyim/Ayakkabı Perakende
TKM TAKASHIMAYA CO. LTD. REGISTERED SHARES O.N.
10.000.00%0.00Sat01.729B10.071.027761.00Büyük Mağazalar
TKM TAKASHIMAYA
10.000.00%0.00Sat01.729B10.071.027761.00Büyük Mağazalar
UGI SUGI HOLDINGS CO. LTD.
46.000.00%0.00Sat02.887B17.902.645494.00Eczane Zincirleri
UGI SUGI HOLDINGS CO. LTD. REGISTERED SHARES O.N.
46.000.00%0.00Sat02.887B17.902.645494.00Eczane Zincirleri
W8A WALGREENS BOOTS AL.DL-,01
48.85-0.29%-0.14Sat743.443B13.393.70342000.00Eczane Zincirleri
W8A WALGREENS BOOTS AL.DL-,01
49.380.41%0.20Sat10043.443B13.393.70342000.00Eczane Zincirleri
W8A WALGREENS BOOTS ALLIANCE INC. REG. SHARES DL -,01
49.080.31%0.15Sat043.443B13.393.70342000.00Eczane Zincirleri
WDL WINDELN.DE SE INH O.N.
1.690.60%0.01Sat2.698K5.052M-3.91224.00İnternet Perakende
WDL WINDELN.DE SE INH O.N.
1.670.60%0.01Sat1115.052M-3.91224.00İnternet Perakende
WEW WESTWING GROUP AG INHABER-AKTIEN O.N.
3.95-0.70%-0.03Al080.931M-0.98Özel Mağazalar
WEW WESTWING GROUP INH. O.N.
3.90-2.78%-0.11Sat11.775K80.931M-0.98Özel Mağazalar
WEW WESTWING GROUP INH. O.N.
3.93-4.07%-0.17Sat080.931M-0.98Özel Mağazalar
WM1 WILLIAMS-SONOMA INC. REGISTERED SHARES DL -,01
69.001.47%1.00Al05.348B17.743.9228200.00Özel Mağazalar
WM1 WILLIAMS-SONOMA INC.DL-01
68.501.48%1.00Güçlü Al05.348B17.743.9228200.00Özel Mağazalar
WMT WALMART DL-,10
103.62-0.25%-0.26Sat378293.972B22.964.512200000.00Gıda Perakende
WMT WALMART INC. REGISTERED SHARES DL -,10
103.42-0.58%-0.60Sat0293.972B22.964.512200000.00Gıda Perakende
WMT WALMART DL-,10
103.72-0.23%-0.24Sat457293.972B22.964.512200000.00Gıda Perakende
YAAA CANADIAN TIRE CORP.LTD.CL
99.502.05%2.00Al06.194B13.027.7531686.00Özel Mağazalar
YAAA CANADIAN TIRE CORP. LTD. REGISTERED SHARES CLASS A O.N.
100.001.52%1.50Al06.194B13.027.7531686.00Özel Mağazalar
YME YAMADA DENKI CO.
4.56-0.87%-0.04Sat04.070B16.920.2818853.00Elektronik/Beyaz Eşya Mağazaları
ZAL ZALANDO SE
47.000.84%0.39Al18511.780B165.010.2915619.00İnternet Perakende
ZAL ZALANDO SE
47.111.12%0.52Al370.684K11.780B165.010.2915619.00İnternet Perakende
ZAL ZALANDO SE INHABER-AKTIEN O.N.
47.111.29%0.60Al65011.780B165.010.2915619.00İnternet Perakende
ZAL1 ZALANDO SE UNSP.ADR /2
23.202.65%0.60Al011.776B161.020.1515619.00İnternet Perakende
Daha fazla yükle
Ana Sayfa Hisse Senedi Takipçisi Forex Takipçisi Kripto Takipçisi Ekonomik Takvim Gösterimler Nasıl Çalışır Grafik Özellikleri Ücretlendirme Kurallarımız Pine Wizards Moderatörler Web Sitesi & Aracı Kurum Çözümleri Görsel Bileşenler(Widget) Grafik Çözümleri Hafif Grafik Kitaplığı Destek Merkezi Tanıdık yönlendirme Yeni Özellik Talebi Blog ve Haberler Twitter
Profil Profil Ayarları Hesap ve Ödemeler Tanıdık yönlendirme Destek Kayıtlarım Destek Merkezi Yayınlanmış Fikirler Takip Edenler Takip Ediliyor Özel Mesajlar Sohbet Çıkış