Perakende Satış (Sektör)
179
Hisse Senetleri
8514.228B
Pys Değ
6.392K
İşlem Hacmi
−0.53%
Değişim
−2.75%
Perf 1
+39.70%
Perf Yıl
+33.66%
Perf Bu sene
Şirketler
Endüstriler
4GNB
WAL-MART DE MEXICO V
|
2.32 | 1.75% | 0.04 | Al | 0 | 40.470B | 31.86 | 0.07 | — | İndirim Mağazaları |
|
4GNB
WAL-MART DE MEXICO SAB DE CV REGISTERED SHARES CLASS V O.N.
|
2.20 | 0.92% | 0.02 | Güçlü Al | 0 | 40.470B | 30.17 | 0.07 | — | İndirim Mağazaları |
|
4
4HN
COCOKARA FINE INC.
|
62.50 | 1.63% | 1.00 | Al | 0 | 1.845B | 43.01 | 1.39 | 6429.00 | Eczane Zincirleri |
|
4
4HP
ISETAN MITSUKOSHI HLDGS
|
4.50 | 0.90% | 0.04 | Sat | 0 | 1.739B | — | -1.18 | 12453.00 | Büyük Mağazalar |
|
4
4HP
ISETAN MITSUKOSHI HLDGS
|
4.52 | 1.35% | 0.06 | Sat | 0 | 1.739B | — | -1.18 | 12453.00 | Büyük Mağazalar |
|
5
5FV
YAOKO CO. LTD
|
54.50 | 0.00% | 0.00 | Sat | 0 | 2.136B | 17.47 | 3.33 | 3613.00 | Gıda Perakende |
|
6
6RS
SERIA CO. LTD. REGISTERED SHARES O.N.
|
28.80 | 1.41% | 0.40 | Sat | 0 | 2.224B | 20.32 | 1.41 | 434.00 | İndirim Mağazaları |
7DG
DOLLAR GENER.CORP.DL-,875
|
175.92 | -0.34% | -0.60 | Sat | 0 | 44.552B | 20.99 | 8.73 | 143000.00 | İndirim Mağazaları |
|
A
ADD
ADLER MODEMARKTE AG INHABER-AKTIEN O.N.
|
2.22 | 1.83% | 0.04 | Al | 0 | 38.501M | — | -2.61 | 3612.00 | Giyim/Ayakkabı Perakende |
|
A
ADD
ADLER MODEMAERKTE AG O.N.
|
2.20 | -0.90% | -0.02 | Al | 0 | 38.501M | — | -2.61 | 3612.00 | Giyim/Ayakkabı Perakende |
|
A
ADD
ADLER MODEMAERKTE AG O.N.
|
2.22 | 0.00% | 0.00 | Al | 282 | 38.501M | — | -2.61 | 3612.00 | Giyim/Ayakkabı Perakende |
AFT
ABERCROMBIE + FITCH A
|
17.18 | 1.77% | 0.30 | Al | 0 | 1.064B | — | -1.56 | 44000.00 | Giyim/Ayakkabı Perakende |
|
AFT
ABERCROMBIE & FITCH CO. REG. SHARES CLASS A DL -,01
|
17.35 | -0.01% | -0.00 | Al | 0 | 1.064B | — | -1.56 | 44000.00 | Giyim/Ayakkabı Perakende |
|
AFT
ABERCROMBIE + FITCH A
|
17.48 | 0.31% | 0.05 | Al | 0 | 1.064B | — | -1.56 | 44000.00 | Giyim/Ayakkabı Perakende |
AHLA
ALIBABA GR.HLDG SP.ADR 8
|
223.50 | 1.82% | 4.00 | Sat | 11.296K | 581.445B | 36.94 | 5.99 | 117600.00 | İnternet Perakende |
|
A
AHOG
AHOLD DELHAIZE N.V., KONKINKL.AANDELEN AAN TOONDER EO -,01
|
23.57 | 0.64% | 0.15 | Sat | 0 | 25.158B | 13.16 | 1.81 | 380000.00 | Gıda Perakende |
|
A
AHOG
AHOLD DELHAIZE,KON.EO-,01
|
23.42 | 0.99% | 0.23 | Sat | 7 | 25.158B | 13.04 | 1.81 | 380000.00 | Gıda Perakende |
|
A
AHOG
AHOLD DELHAIZE,KON.EO-,01
|
23.32 | 0.52% | 0.12 | Sat | 4.260K | 25.158B | 13.33 | 1.81 | 380000.00 | Gıda Perakende |
AMZ
AMAZON.COM INC. DL-,01
|
2629.50 | -0.04% | -1.00 | Sat | 145 | 1321.850B | 90.90 | 29.68 | 798000.00 | İnternet Perakende |
|
AMZ
AMAZON.COM INC. DL-,01
|
2627.00 | -0.36% | -9.50 | Sat | 1.429K | 1321.850B | 91.23 | 29.68 | 798000.00 | İnternet Perakende |
|
AMZ
AMAZON.COM INC. REGISTERED SHARES DL -,01
|
2624.50 | -0.10% | -2.50 | Sat | 267 | 1321.850B | 90.88 | 29.68 | 798000.00 | İnternet Perakende |
|
A
ART
ARTNET AG NA O.N.
|
6.90 | 2.22% | 0.15 | Al | 3.831K | 33.318M | 56.55 | 0.11 | 122.00 | Özel Mağazalar |
|
A
ART
ARTNET AG NAMENS-AKTIEN O.N.
|
6.75 | 1.50% | 0.10 | Al | 2.000K | 33.318M | 56.55 | 0.11 | 122.00 | Özel Mağazalar |
|
A
ART
ARTNET AG NA O.N.
|
6.55 | 11.02% | 0.65 | Güçlü Al | 0 | 33.318M | 56.08 | 0.11 | 122.00 | Özel Mağazalar |
|
A
ASKN
ASKNET SOLUT.AG NA O.N.
|
10.70 | 0.00% | 0.00 | Al | 0 | 14.383M | — | — | 67.00 | Elektronik/Beyaz Eşya Mağazaları |
|
A
ASKN
ASKNET SOLUT.AG NA O.N.
|
11.00 | 0.00% | 0.00 | Sat | 0 | 14.383M | — | — | 67.00 | Elektronik/Beyaz Eşya Mağazaları |
AWN
ADVANCE AUTO PA. DL-,0001
|
123.00 | 0.82% | 1.00 | Sat | 0 | 8.284B | 20.97 | 5.89 | 67000.00 | Özel Mağazalar |
|
AWN
ADVANCE AUTO PARTS INC. REGISTERED SHARES DL -,0001
|
123.00 | 0.00% | 0.00 | Güçlü Sat | 0 | 8.284B | 21.48 | 5.89 | 67000.00 | Özel Mağazalar |
BBY
BED BATH + BEYOND DL-,01
|
16.66 | -1.86% | -0.32 | Sat | 0 | 2.106B | — | -1.28 | 55000.00 | Özel Mağazalar |
|
BBY
BED BATH & BEYOND INC. REGISTERED SHARES DL -,01
|
15.96 | -3.61% | -0.60 | Sat | 0 | 2.106B | — | -1.28 | 55000.00 | Özel Mağazalar |
|
BBY
BED BATH + BEYOND DL-,01
|
16.03 | -3.24% | -0.54 | Sat | 0 | 2.106B | — | -1.28 | 55000.00 | Özel Mağazalar |
BUY
BEST BUY CO. INC. REGISTERED SHARES DL -,10
|
87.07 | -0.49% | -0.43 | Sat | 0 | 22.886B | 15.74 | 5.71 | 125000.00 | Elektronik/Beyaz Eşya Mağazaları |
|
BUY
BEST BUY CO. DL-,10
|
87.03 | 0.24% | 0.21 | Sat | 0 | 22.886B | 15.88 | 5.71 | 125000.00 | Elektronik/Beyaz Eşya Mağazaları |
C83
CAMPING WORLD HOLDINGS INC. REG. SHARES CLASS A DL -,01
|
24.60 | 0.00% | 0.00 | Al | 0 | 1.082B | 15.04 | 1.72 | 12207.00 | Özel Mağazalar |
|
C83
CAMPING WORLD CL.A DL-,01
|
25.00 | 0.00% | 0.00 | Al | 0 | 1.082B | 14.69 | 1.72 | 12207.00 | Özel Mağazalar |
|
C
CAR
CARREFOUR S.A. ACTIONS PORT. EO 2,5
|
13.59 | 0.82% | 0.11 | Sat | 500 | 10.987B | 6.90 | 1.99 | 321383.00 | Gıda Perakende |
|
C
CAR
CARREFOUR S.A. INH.EO 2,5
|
13.47 | -1.14% | -0.15 | Güçlü Sat | 0 | 10.987B | 6.91 | 1.99 | 321383.00 | Gıda Perakende |
|
C
CAR
CARREFOUR S.A. INH.EO 2,5
|
13.64 | 0.78% | 0.10 | Sat | 35 | 10.987B | 6.85 | 1.99 | 321383.00 | Gıda Perakende |
|
C
CEC
CECONOMY AG INHABER-STAMMAKTIEN O.N.
|
4.52 | 2.63% | 0.12 | Güçlü Al | 367 | 1.529B | — | -0.53 | — | Büyük Mağazalar |
|
C
CEC
CECONOMY AG ST O.N.
|
4.53 | 1.48% | 0.07 | Güçlü Al | 61.739K | 1.529B | — | -0.53 | — | Büyük Mağazalar |
|
C
CEC
CECONOMY AG ST O.N.
|
4.51 | 1.21% | 0.05 | Güçlü Al | 3.600K | 1.529B | — | -0.53 | — | Büyük Mağazalar |
CTO
COSTCO WHOLESALE DL-,005
|
305.70 | -1.39% | -4.30 | Sat | 20 | 139.154B | 42.01 | 7.57 | 273000.00 | Özel Mağazalar |
|
CTO
COSTCO WHOLESALE CORP. REGISTERED SHARES DL -,005
|
308.75 | 0.06% | 0.20 | Sat | 0 | 139.154B | 41.87 | 7.57 | 273000.00 | Özel Mağazalar |
|
CTO
COSTCO WHOLESALE DL-,005
|
309.05 | -2.00% | -6.30 | Sat | 20 | 139.154B | 42.44 | 7.57 | 273000.00 | Özel Mağazalar |
CVS
CVS HEALTH CORP. DL-,01
|
59.43 | 2.91% | 1.68 | Al | 0 | 74.950B | 11.23 | 5.19 | 290000.00 | Eczane Zincirleri |
|
CVS
CVS HEALTH CORP. DL-,01
|
58.66 | 0.26% | 0.15 | Güçlü Al | 770 | 74.950B | 11.10 | 5.19 | 290000.00 | Eczane Zincirleri |
|
CVS
CVS HEALTH CORP. REGISTERED SHARES DL-,01
|
58.65 | -1.35% | -0.80 | Al | 140 | 74.950B | 11.16 | 5.19 | 290000.00 | Eczane Zincirleri |
|
C
CWC
CEWE STIFT.KGAA O.N.
|
90.50 | 0.00% | 0.00 | Sat | 20 | 656.034M | 21.62 | 4.53 | 4371.00 | Özel Mağazalar |
|
C
CWC
CEWE STIFTUNG & CO. KGAA INHABER-AKTIEN O.N.
|
90.10 | 0.00% | 0.00 | Sat | 20 | 656.034M | 21.02 | 4.53 | 4371.00 | Özel Mağazalar |
|
C
CWC
CEWE STIFT.KGAA O.N.
|
90.20 | 0.00% | 0.00 | Sat | 1.458K | 656.034M | 21.02 | 4.53 | 4371.00 | Özel Mağazalar |
|
D
DCK
DICKSON CONCEPTS INTL LTD. REGISTERED SHARES HD -,30
|
0.38 | -2.59% | -0.01 | Al | 0 | 157.676M | 2.02 | 0.18 | 924.00 | Özel Mağazalar |
|
D
DEX
DELTICOM AG NAMENS-AKTIEN O.N.
|
6.16 | 1.32% | 0.08 | Al | 5.190K | 66.554M | — | -3.09 | 242.00 | İnternet Perakende |
|
D
DEX
DELTICOM AG NA O.N.
|
6.26 | 2.29% | 0.14 | Al | 32.345K | 66.554M | — | -3.09 | 242.00 | İnternet Perakende |
|
D
DEX
DELTICOM AG NA O.N.
|
6.24 | 1.30% | 0.08 | Al | 1.700K | 66.554M | — | -3.09 | 242.00 | İnternet Perakende |
|
D
DHER
DELIVERY HERO SE NA O.N.
|
98.12 | -1.15% | -1.14 | Sat | 107.154K | 19.699B | — | -4.96 | 24617.00 | Özel Mağazalar |
|
D
DHER
DELIVERY HERO SE NA O.N.
|
99.08 | -0.34% | -0.34 | Al | 11 | 19.699B | — | -4.96 | 24617.00 | Özel Mağazalar |
|
D
DHER
DELIVERY HERO SE NAMENS-AKTIEN O.N.
|
97.82 | -1.15% | -1.14 | Sat | 530 | 19.699B | — | -4.96 | 24617.00 | Özel Mağazalar |
|
D
DKW
BAUHAUS INTL HLDGS HD-,10
|
0.06 | -12.86% | -0.01 | Sat | 0 | 30.793M | — | -0.03 | 543.00 | Giyim/Ayakkabı Perakende |
DL7A
DILLARDS A DL-,01
|
42.00 | 3.45% | 1.40 | Al | 0 | 914.597M | — | -2.68 | 38000.00 | Büyük Mağazalar |
|
DL7A
DILLARDS INC. REGISTERED SHARES CL.A DL -,01
|
42.20 | 3.43% | 1.40 | Al | 0 | 914.597M | — | -2.68 | 38000.00 | Büyük Mağazalar |
DSG
DICK'S SPORTING DL-,01
|
46.67 | -0.35% | -0.16 | Sat | 0 | 4.218B | 13.53 | 3.87 | 41600.00 | Özel Mağazalar |
|
DSG
DICK'S SPORTING GOODS INC. REGISTERED SHARES DL -,01
|
46.71 | -0.56% | -0.26 | Sat | 0 | 4.218B | 13.51 | 3.87 | 41600.00 | Özel Mağazalar |
DT3
DOLLAR TREE INC. REGISTERED SHARES DL -,01
|
91.81 | -1.66% | -1.55 | Al | 0 | 21.591B | 26.37 | 3.49 | 193100.00 | İndirim Mağazaları |
|
DT3
DOLLAR TREE INC. DL-,01
|
90.52 | -2.16% | -2.00 | Al | 90 | 21.591B | 26.63 | 3.49 | 193100.00 | İndirim Mağazaları |
|
DT3
DOLLAR TREE INC. DL-,01
|
91.72 | -1.81% | -1.69 | Al | 0 | 21.591B | 26.58 | 3.49 | 193100.00 | İndirim Mağazaları |
DYH
TARGET CORP. DL-,0833
|
142.00 | -1.39% | -2.00 | Al | 15 | 72.649B | 22.69 | 6.54 | 368000.00 | Özel Mağazalar |
|
DYH
TARGET CORP. REGISTERED SHARES DL -,0833
|
144.00 | 0.00% | 0.00 | Al | 0 | 72.649B | 22.38 | 6.54 | 368000.00 | Özel Mağazalar |
|
DYH
TARGET CORP. DL-,0833
|
144.00 | -1.37% | -2.00 | Al | 0 | 72.649B | 22.69 | 6.54 | 368000.00 | Özel Mağazalar |
|
E
ECK
LUDW.BECK A.RATH.ECK-TEXTIL.AGINHABER-AKTIEN O.N.
|
23.80 | 0.85% | 0.20 | Sat | 0 | 88.680M | 24.04 | 0.98 | — | Büyük Mağazalar |
|
E
ECK
LUDW.BECK A.RATHAUSECK
|
24.20 | 0.83% | 0.20 | Sat | 90 | 88.680M | 24.45 | 0.98 | — | Büyük Mağazalar |
|
E
ECK
LUDW.BECK A.RATHAUSECK
|
23.60 | 0.00% | 0.00 | Sat | 0 | 88.680M | 24.45 | 0.98 | — | Büyük Mağazalar |
FDO
MACYS, INC. DL-,01
|
9.50 | 2.40% | 0.22 | Güçlü Al | 856 | 2.797B | — | -10.40 | 123000.00 | Büyük Mağazalar |
|
FDO
MACYS, INC. DL-,01
|
9.38 | 0.02% | 0.00 | Al | 210 | 2.797B | — | -10.40 | 123000.00 | Büyük Mağazalar |
|
FDO
MACY'S, INC. REGISTERED SHARES DL -,01
|
9.05 | -2.06% | -0.19 | Güçlü Al | 0 | 2.797B | — | -10.40 | 123000.00 | Büyük Mağazalar |
|
F
FIE
FIELMANN AG O.N.
|
62.75 | 0.48% | 0.30 | Sat | 164 | 5.293B | 46.99 | 1.35 | 20397.00 | Özel Mağazalar |
|
F
FIE
FIELMANN AG INHABER-AKTIEN O.N.
|
62.35 | -0.48% | -0.30 | Sat | 0 | 5.293B | 46.62 | 1.35 | 20397.00 | Özel Mağazalar |
|
F
FIE
FIELMANN AG O.N.
|
62.40 | -0.56% | -0.35 | Sat | 11.281K | 5.293B | 46.73 | 1.35 | 20397.00 | Özel Mağazalar |
|
F
FSNT
FASHIONETTE AG O.N.
|
32.45 | -2.26% | -0.75 | Al | 7.118K | — | — | — | — | İnternet Perakende |
|
F
FSNT
FASHIONETTE AG O.N.
|
32.35 | -2.12% | -0.70 | Al | 25 | — | — | — | — | İnternet Perakende |
|
F
FSNT
FASHIONETTE AG O.N.
|
33.55 | 1.67% | 0.55 | Güçlü Al | 300 | — | — | — | — | İnternet Perakende |
|
H
HBH
HORNBACH HOLD.ST O.N.
|
86.70 | 0.00% | 0.00 | Al | 0 | 1.377B | 7.53 | 11.43 | 21505.00 | Ev Restarasyon Zincirleri |
|
H
HBH
HORNBACH HOLD.ST O.N.
|
85.60 | -1.38% | -1.20 | Sat | 2.136K | 1.377B | 7.54 | 11.43 | 21505.00 | Ev Restarasyon Zincirleri |
|
H
HBH
HORNBACH HOLDING AG&CO.KGAA INHABER-AKTIEN O.N.
|
85.50 | -1.04% | -0.90 | Sat | 0 | 1.377B | 7.64 | 11.43 | 21505.00 | Ev Restarasyon Zincirleri |
|
H
HBM
HORNBACH BAUMARKT AG O.N.
|
37.15 | -1.07% | -0.40 | Al | 0 | 1.194B | 6.61 | 5.75 | 20438.00 | Ev Restarasyon Zincirleri |
|
H
HBM
HORNBACH BAUMARKT AG O.N.
|
36.95 | -0.67% | -0.25 | Sat | 4.464K | 1.194B | 6.54 | 5.75 | 20438.00 | Ev Restarasyon Zincirleri |
|
H
HBM
HORNBACH BAUMARKT AG INHABER-AKTIEN O.N.
|
37.00 | -0.40% | -0.15 | Al | 400 | 1.194B | 6.52 | 5.75 | 20438.00 | Ev Restarasyon Zincirleri |
HDI
HOME DEPOT INC., THE REGISTERED SHARES DL -,05
|
220.50 | -0.52% | -1.15 | Sat | 0 | 240.021B | 22.47 | 9.97 | 415700.00 | Ev Restarasyon Zincirleri |
|
HDI
HOME DEPOT INC. DL-,05
|
222.00 | -0.11% | -0.25 | Sat | 26 | 240.021B | 22.51 | 9.97 | 415700.00 | Ev Restarasyon Zincirleri |
|
HDI
HOME DEPOT INC. DL-,05
|
221.80 | -0.54% | -1.20 | Sat | 40 | 240.021B | 22.92 | 9.97 | 415700.00 | Ev Restarasyon Zincirleri |
|
H
HFG
HELLOFRESH SE INHABER-AKTIEN O.N.
|
46.76 | -0.68% | -0.32 | Al | 710 | 8.331B | — | 1.48 | 4477.00 | İnternet Perakende |
|
H
HFG
HELLOFRESH SE INH O.N.
|
46.76 | 0.13% | 0.06 | Al | 336.516K | 8.331B | — | 1.48 | 4477.00 | İnternet Perakende |
|
H
HFG
HELLOFRESH SE INH O.N.
|
47.12 | 0.60% | 0.28 | Al | 200 | 8.331B | — | 1.48 | 4477.00 | İnternet Perakende |
|
H
HG5
HALLENSTEIN GLASSONS HLDGS.LTDREGISTERED SHARES O.N.
|
3.90 | -2.01% | -0.08 | Al | 0 | 241.833M | 15.16 | 0.26 | — | Giyim/Ayakkabı Perakende |
|
H
HKU
H2O RETAILING CORP.
|
5.20 | 0.00% | 0.00 | Sat | 0 | 645.939M | — | -1.62 | 9570.00 | Büyük Mağazalar |
|
H
HMSB
HENNES + MAURITZ B SK-125
|
18.20 | 0.91% | 0.17 | Al | 100 | 29.716B | 102.89 | 0.17 | — | Giyim/Ayakkabı Perakende |
|
H
HMSB
H & M HENNES & MAURITZ AB NAMN-AKTIER B SK 0,125
|
18.27 | 1.33% | 0.24 | Al | 0 | 29.716B | 102.92 | 0.17 | — | Giyim/Ayakkabı Perakende |
|
H
HMSB
HENNES + MAURITZ B SK-125
|
18.16 | 1.11% | 0.20 | Al | 2.181K | 29.716B | 103.21 | 0.17 | — | Giyim/Ayakkabı Perakende |
|
J
JEM
JERONIM.MART.SGPS NAM.EO1
|
13.82 | -0.04% | -0.01 | Güçlü Sat | 0 | 8.763B | 25.59 | 0.55 | 115428.00 | Gıda Perakende |
|
J
JEM
JERONIMO MARTINS, SGPS, S.A. ACCOES NOMINATIVAS EO 1
|
13.87 | -0.04% | -0.01 | Güçlü Sat | 0 | 8.763B | 25.60 | 0.55 | 115428.00 | Gıda Perakende |
|
J
JFM
J. FRONT RETAILING CO. LTD. REGISTERED SHARES O.N.
|
6.85 | 0.74% | 0.05 | Al | 0 | 1.812B | — | -0.28 | 6579.00 | Büyük Mağazalar |
|
J
JFM
J.FRONT RETAILING
|
6.85 | 0.74% | 0.05 | Al | 0 | 1.812B | — | -0.28 | 6579.00 | Büyük Mağazalar |
|
J
JUS1
AEON CO.LTD.
|
23.60 | 0.00% | 0.00 | Al | 0 | 20.554B | — | -0.32 | 160227.00 | Gıda Perakende |
|
J
JUS1
AEON CO. LTD. REGISTERED SHARES O.N.
|
23.60 | 0.00% | 0.00 | Al | 0 | 20.554B | — | -0.32 | 160227.00 | Gıda Perakende |
|
K
KFI1
KINGFISHER LS-,157142857
|
3.10 | 0.91% | 0.03 | Sat | 750 | 6.442B | 37.34 | 0.08 | 77000.00 | Ev Restarasyon Zincirleri |
|
K
KFI1
KINGFISHER PLC REG. SHARES LS -,157142857
|
3.06 | -1.86% | -0.06 | Sat | 0 | 6.442B | 38.59 | 0.08 | 77000.00 | Ev Restarasyon Zincirleri |
|
K
KFI1
KINGFISHER LS-,157142857
|
3.07 | -1.35% | -0.04 | Sat | 17.300K | 6.442B | 37.84 | 0.08 | 77000.00 | Ev Restarasyon Zincirleri |
|
L
L8G
LOBLAW COS LTD
|
40.80 | 1.49% | 0.60 | Sat | 0 | 14.489B | 22.70 | 1.79 | 194000.00 | Gıda Perakende |
|
L
L8G
LOBLAW COMPANIES LTD. REGISTERED SHARES O.N.
|
40.80 | 0.49% | 0.20 | Sat | 0 | 14.489B | 22.70 | 1.79 | 194000.00 | Gıda Perakende |
|
L
LAW
LAWSON INC.
|
37.00 | 0.54% | 0.20 | Sat | 0 | 3.799B | 142.19 | 0.26 | 10572.00 | Gıda Perakende |
|
L
LAW
LAWSON INC. REGISTERED SHARES O.N.
|
37.20 | 0.54% | 0.20 | Sat | 0 | 3.799B | 142.95 | 0.26 | 10572.00 | Gıda Perakende |
LTD
L BRANDS INC. DL-,50
|
31.30 | -0.93% | -0.29 | Al | 0 | 8.837B | — | -0.67 | 94400.00 | Giyim/Ayakkabı Perakende |
|
LTD
L BRANDS INC. DL-,50
|
31.35 | -1.42% | -0.45 | Al | 6 | 8.837B | — | -0.67 | 94400.00 | Giyim/Ayakkabı Perakende |
|
LTD
L BRANDS INC. REGISTERED SHARES DL -,50
|
31.36 | 0.61% | 0.19 | Al | 0 | 8.837B | — | -0.67 | 94400.00 | Giyim/Ayakkabı Perakende |
|
L
LUY1
LUK FOOK HLDGS LTD HD-,10
|
2.04 | 0.99% | 0.02 | Sat | 0 | 1.210B | 16.46 | 0.12 | 6500.00 | Özel Mağazalar |
|
L
LUY1
LUK FOOK HOLDINGS (INTL.) LTD.REGISTERED SHARES HD -,10
|
2.04 | 0.99% | 0.02 | Sat | 0 | 1.210B | 16.46 | 0.12 | 6500.00 | Özel Mağazalar |
LWE
LOWE'S COS INC. DL-,50
|
124.68 | -0.03% | -0.04 | Sat | 0 | 91.476B | 20.56 | 6.09 | 320000.00 | Ev Restarasyon Zincirleri |
|
LWE
LOWE'S COMPANIES INC. REGISTERED SHARES DL -,50
|
124.74 | -0.61% | -0.76 | Sat | 0 | 91.476B | 20.50 | 6.09 | 320000.00 | Ev Restarasyon Zincirleri |
|
M
M5M1
MR. PRICE GROUP RC -,025
|
9.00 | 1.69% | 0.15 | Al | 0 | 2.322B | 19.79 | 0.46 | 18274.00 | Giyim/Ayakkabı Perakende |
MR2
MONRO INC. DL -,01
|
38.00 | -1.04% | -0.40 | Al | 0 | 1.282B | 51.26 | 0.78 | 8184.00 | Özel Mağazalar |
|
MR2
MONRO INC. REGISTERED SHARES DL -,01
|
38.00 | -0.52% | -0.20 | Al | 0 | 1.282B | 50.47 | 0.78 | 8184.00 | Özel Mağazalar |
|
M
MUI
MARUI GROUP CO. LTD.
|
15.00 | 0.67% | 0.10 | Güçlü Sat | 0 | 3.242B | 19.34 | 0.77 | 5130.00 | Büyük Mağazalar |
|
M
MUI
MARUI GROUP CO. LTD.
|
15.00 | 0.67% | 0.10 | Güçlü Sat | 0 | 3.242B | 19.34 | 0.77 | 5130.00 | Büyük Mağazalar |
ODP1
THE ODP CORP. DL-,01
|
22.60 | 0.00% | 0.00 | Sat | 0 | 1.199B | — | -4.54 | 40000.00 | Özel Mağazalar |
|
ODP1
THE ODP CORP. DL-,01
|
23.40 | -0.85% | -0.20 | Al | 0 | 1.199B | — | -4.54 | 40000.00 | Özel Mağazalar |
|
ODP1
THE ODP CORP. DL-,01
|
22.40 | -2.61% | -0.60 | Al | 0 | 1.199B | — | -4.54 | 40000.00 | Özel Mağazalar |
|
Q
QJE
PAN PACIFIC INTL HLDGS CORP. REGISTERED SHARES O.N.
|
19.50 | -0.51% | -0.10 | Al | 0 | 12.402B | 27.87 | 0.69 | 14186.00 | İndirim Mağazaları |
|
Q
QJE
PAN PACIFIC INT.HLDG.CORP
|
19.40 | 0.00% | 0.00 | Al | 0 | 12.402B | 27.58 | 0.69 | 14186.00 | İndirim Mağazaları |
|
R
R8C
RACCOON HOLDINGS INC.
|
14.07 | 7.15% | 0.94 | Sat | 0 | 330.510M | 58.94 | 0.26 | 175.00 | İnternet Perakende |
|
R
R8C
RACCOON HOLDINGS INC.
|
14.15 | 7.25% | 0.96 | Sat | 0 | 330.510M | 59.11 | 0.26 | 175.00 | İnternet Perakende |
RSO
ROSS STORES INC. REGISTERED SHARES DL -,01
|
92.87 | 0.25% | 0.23 | Al | 0 | 32.667B | 127.21 | 0.73 | 92500.00 | Giyim/Ayakkabı Perakende |
|
RSO
ROSS STRS INC. DL-,01
|
92.47 | 1.08% | 0.99 | Al | 0 | 32.667B | 126.59 | 0.73 | 92500.00 | Giyim/Ayakkabı Perakende |
|
RSO
ROSS STRS INC. DL-,01
|
92.71 | 1.31% | 1.20 | Al | 0 | 32.667B | 126.99 | 0.73 | 92500.00 | Giyim/Ayakkabı Perakende |
|
S
S6M
SEVEN & I HOLDINGS CO. LTD. REGISTERED SHARES O.N.
|
27.40 | 3.01% | 0.80 | Al | 0 | 24.184B | 16.54 | 1.61 | 57270.00 | Gıda Perakende |
|
S
S6M
SEVEN + I HLDGS CO. LTD
|
27.20 | -1.45% | -0.40 | Al | 0 | 24.184B | 16.67 | 1.61 | 57270.00 | Gıda Perakende |
|
S
SA8A
SONIC AUTOMOTIVE INC. REG. SHARES CLASS A DL -,01
|
34.40 | -2.27% | -0.80 | Sat | 0 | 1.458B | — | -1.25 | 9300.00 | Özel Mağazalar |
|
S
SA8A
SONIC AUTOMOTIVE A DL-,01
|
34.40 | 0.00% | 0.00 | Sat | 0 | 1.458B | — | -1.25 | 9300.00 | Özel Mağazalar |
|
S
SAR
ZOZO INC.
|
20.60 | 0.98% | 0.20 | Sat | 0 | 6.200B | 31.04 | 0.66 | 1158.00 | İnternet Perakende |
|
S
SAR
ZOZO INC. REGISTERED SHARES O.N.
|
19.60 | 1.03% | 0.20 | Sat | 0 | 6.200B | 31.35 | 0.66 | 1158.00 | İnternet Perakende |
|
S
SNH
STEINHOFF INTERNATL HLDGS N.V.AANDELEN OP NAAM EO -,50
|
0.05 | 1.01% | 0.00 | Al | 237.200K | 207.417M | — | -0.61 | 108361.00 | Özel Mağazalar |
|
S
SNH
STEINHOFF INT.HLDG.EO-,50
|
0.05 | 0.20% | 0.00 | Al | 248.334K | 207.417M | — | -0.61 | 108361.00 | Özel Mağazalar |
|
S
SNH
STEINHOFF INT.HLDG.EO-,50
|
0.05 | 0.00% | 0.00 | Al | 4.043M | 207.417M | — | -0.61 | 108361.00 | Özel Mağazalar |
TCO
TESCO PLC LS-,05
|
2.56 | 2.53% | 0.06 | Al | 14.311K | 24.407B | 19.66 | 0.13 | 410471.00 | Gıda Perakende |
|
TCO
TESCO PLC REGISTERED SHARES LS -,05
|
2.53 | 1.28% | 0.03 | Al | 0 | 24.407B | 19.65 | 0.13 | 410471.00 | Gıda Perakende |
|
TCO
TESCO PLC LS-,05
|
2.52 | 1.61% | 0.04 | Al | 0 | 24.407B | 19.81 | 0.13 | 410471.00 | Gıda Perakende |
|
T
TKM
TAKASHIMAYA
|
6.55 | 0.00% | 0.00 | Sat | 0 | 1.109B | — | -0.93 | 7825.00 | Büyük Mağazalar |
|
T
TKM
TAKASHIMAYA CO. LTD. REGISTERED SHARES O.N.
|
6.55 | -0.76% | -0.05 | Sat | 0 | 1.109B | — | -0.93 | 7825.00 | Büyük Mağazalar |
|
U
UGI
SUGI HOLDINGS CO. LTD. REGISTERED SHARES O.N.
|
53.50 | 0.00% | 0.00 | Güçlü Sat | 0 | 3.356B | 18.33 | 2.92 | 6182.00 | Eczane Zincirleri |
|
U
UGI
SUGI HOLDINGS CO. LTD.
|
53.00 | 0.00% | 0.00 | Sat | 0 | 3.356B | 18.16 | 2.92 | 6182.00 | Eczane Zincirleri |
|
U
ULC
UNITED LABELS O.N.
|
0.98 | -4.37% | -0.04 | Güçlü Sat | 9.638K | 7.138M | — | — | 34.00 | Giyim/Ayakkabı Perakende |
|
U
ULC
UNITED LABELS O.N.
|
0.97 | -3.47% | -0.04 | Güçlü Sat | 0 | 7.138M | — | — | 34.00 | Giyim/Ayakkabı Perakende |
Daha fazla yükle