Perakende Satış (Sektör)
154
Hisse Senetleri
7942.106B
Pys Değ
4.093K
İşlem Hacmi
+0.70%
Değişim
+5.31%
Perf 1
+26.78%
Perf Yıl
+1.82%
Perf SBB
Şirketler
Endüstriler |
1U3
BIC CAMERA INC.
|
10.40 | -1.89% | -0.20 | Al | 0 | 1.884B | 15.54 | 0.70 | 8742.00 | Elektronik/Beyaz Eşya Mağazaları |
|
1U3
BIC CAMERA INC. REGISTERED SHARES O.N.
|
10.50 | -1.87% | -0.20 | Al | 0 | 1.884B | 15.54 | 0.70 | 8742.00 | Elektronik/Beyaz Eşya Mağazaları |
|
3RK
RYOHIN KEIKAKU CO.
|
16.00 | -1.84% | -0.30 | Sat | 0 | 4.336B | 22.04 | 0.76 | 9137.00 | Giyim/Ayakkabı Perakende |
|
3RK
RYOHIN KEIKAKU CO. LTD. REGISTERED SHARES O.N.
|
16.30 | -1.21% | -0.20 | Sat | 10 | 4.336B | 22.04 | 0.76 | 9137.00 | Giyim/Ayakkabı Perakende |
|
4HN
COCOKARA FINE INC.
|
53.50 | 1.90% | 1.00 | Al | 0 | 1.317B | 15.76 | 3.61 | 6277.00 | Eczane Zincirleri |
|
4HP
ISETAN MITSUKOSHI HLDGS
|
8.05 | -0.00% | -0.00 | Al | 0 | 3.231B | 23.02 | 0.37 | 13211.00 | Büyük Mağazalar |
|
5JB
JUMBO S.A. NAMENS-AKTIEN EO 0,88
|
18.21 | 0.50% | 0.09 | Al | 0 | 2.543B | 15.61 | 1.20 | 6644.00 | Özel Mağazalar |
|
5JB
JUMBO S.A. EO 0,88
|
18.41 | 1.94% | 0.35 | Al | 200 | 2.543B | 15.61 | 1.20 | 6644.00 | Özel Mağazalar |
|
6RS
SERIA CO. LTD. REGISTERED SHARES O.N.
|
26.00 | -0.76% | -0.20 | Al | 0 | 2.057B | 21.57 | 1.30 | 419.00 | İndirim Mağazaları |
|
ADD
ADLER MODEMARKTE AG INHABER-AKTIEN O.N.
|
3.84 | 0.79% | 0.03 | Al | 0 | 71.634M | 27.94 | 0.14 | 3786.00 | Giyim/Ayakkabı Perakende |
|
ADD
ADLER MODEMAERKTE AG O.N.
|
3.86 | 1.31% | 0.05 | Al | 800 | 71.634M | 27.94 | 0.14 | 3786.00 | Giyim/Ayakkabı Perakende |
|
ADD
ADLER MODEMAERKTE AG O.N.
|
3.87 | 0.26% | 0.01 | Al | 4.960K | 71.634M | 27.94 | 0.14 | 3786.00 | Giyim/Ayakkabı Perakende |
|
AHLA
ALIBABA GR.HLDG SP.ADR 8
|
204.00 | 2.00% | 4.00 | Al | 3.626K | 549.916B | 26.71 | 7.81 | 101958.00 | İnternet Perakende |
|
AHLA
ALIBABA GR.HLDG SP.ADR 8
|
203.50 | 1.24% | 2.50 | Al | 15.956K | 549.916B | 26.71 | 7.81 | 101958.00 | İnternet Perakende |
|
AHLA
ALIBABA GROUP HOLDING LTD. REG.SHS (SP.ADRS)/8 DL-,000025
|
204.00 | 1.75% | 3.50 | Al | 1.231K | 549.916B | 26.71 | 7.81 | 101958.00 | İnternet Perakende |
|
AHOG
AHOLD DELHAIZE,KON.EO-,01
|
22.29 | 0.09% | 0.02 | Sat | 22 | 23.630B | 14.52 | 1.55 | 372000.00 | Gıda Perakende |
|
AHOG
AHOLD DELHAIZE N.V., KONKINKL.AANDELEN AAN TOONDER EO -,01
|
22.55 | 2.24% | 0.50 | Al | 0 | 23.630B | 14.52 | 1.55 | 372000.00 | Gıda Perakende |
|
AHOG
AHOLD DELHAIZE,KON.EO-,01
|
22.46 | 0.90% | 0.20 | Al | 550 | 23.630B | 14.52 | 1.55 | 372000.00 | Gıda Perakende |
|
AMZ
AMAZON.COM INC. REGISTERED SHARES DL -,01
|
1677.40 | -0.26% | -4.40 | Al | 549 | 833.279B | 82.56 | 21.16 | 647500.00 | İnternet Perakende |
|
AMZ
AMAZON.COM INC. DL-,01
|
1682.80 | 0.13% | 2.20 | Al | 3.348K | 833.279B | 82.56 | 21.16 | 647500.00 | İnternet Perakende |
|
AMZ
AMAZON.COM INC. DL-,01
|
1682.20 | 0.25% | 4.20 | Al | 673 | 833.279B | 82.56 | 21.16 | 647500.00 | İnternet Perakende |
|
BBY
BED BATH + BEYOND DL-,01
|
13.83 | 0.83% | 0.11 | Güçlü Sat | 0 | 1.761B | — | -5.69 | 62000.00 | Özel Mağazalar |
|
BBY
BED BATH & BEYOND INC. REGISTERED SHARES DL -,01
|
13.80 | 1.13% | 0.15 | Al | 270 | 1.761B | — | -5.69 | 62000.00 | Özel Mağazalar |
|
BBY
BED BATH + BEYOND DL-,01
|
13.89 | 0.52% | 0.07 | Al | 0 | 1.761B | — | -5.69 | 62000.00 | Özel Mağazalar |
|
CAR
CARREFOUR S.A. INH.EO 2,5
|
14.81 | -1.30% | -0.20 | Güçlü Sat | 2.170K | 11.768B | — | -0.20 | 363862.00 | Gıda Perakende |
|
CAR
CARREFOUR S.A. INH.EO 2,5
|
14.78 | -0.40% | -0.06 | Güçlü Sat | 9.121K | 11.768B | — | -0.20 | 363862.00 | Gıda Perakende |
|
CAR
CARREFOUR S.A. ACTIONS PORT. EO 2,5
|
14.81 | 0.03% | 0.01 | Sat | 1.520K | 11.768B | — | -0.20 | 363862.00 | Gıda Perakende |
|
CEC
CECONOMY AG ST O.N.
|
5.29 | -1.49% | -0.08 | Al | 2.850K | 1.922B | 15.77 | 0.34 | — | Büyük Mağazalar |
|
CEC
CECONOMY AG INHABER-STAMMAKTIEN O.N.
|
5.27 | -1.57% | -0.08 | Al | 3.319K | 1.922B | 15.77 | 0.34 | — | Büyük Mağazalar |
|
CEC
CECONOMY AG ST O.N.
|
5.31 | -0.64% | -0.03 | Al | 736.396K | 1.922B | 15.77 | 0.34 | — | Büyük Mağazalar |
|
CS2
CASEY'S GENERAL STORES INC. REGISTERED SHARES O.N.
|
153.00 | 2.68% | 4.00 | Güçlü Al | 0 | 5.598B | 26.66 | 5.71 | 36841.00 | Özel Mağazalar |
|
CS2
CASEY'S GENL STORES
|
152.00 | 1.33% | 2.00 | Güçlü Al | 0 | 5.598B | 26.66 | 5.71 | 36841.00 | Özel Mağazalar |
|
CTO
COSTCO WHOLESALE DL-,005
|
271.20 | 0.78% | 2.10 | Güçlü Al | 0 | 121.311B | 36.12 | 7.70 | 254000.00 | Özel Mağazalar |
|
CTO
COSTCO WHOLESALE DL-,005
|
273.80 | 0.77% | 2.10 | Al | 0 | 121.311B | 36.12 | 7.70 | 254000.00 | Özel Mağazalar |
|
CTO
COSTCO WHOLESALE CORP. REGISTERED SHARES DL -,005
|
274.05 | 0.90% | 2.45 | Güçlü Al | 0 | 121.311B | 36.12 | 7.70 | 254000.00 | Özel Mağazalar |
|
CVS
CVS HEALTH CORP. DL-,01
|
68.44 | 1.24% | 0.84 | Al | 35 | 89.138B | 22.48 | 3.11 | 295000.00 | Eczane Zincirleri |
|
CVS
CVS HEALTH CORP. REGISTERED SHARES DL-,01
|
68.35 | 0.77% | 0.52 | Al | 0 | 89.138B | 22.48 | 3.11 | 295000.00 | Eczane Zincirleri |
|
CVS
CVS HEALTH CORP. DL-,01
|
68.31 | 0.53% | 0.36 | Al | 24 | 89.138B | 22.48 | 3.11 | 295000.00 | Eczane Zincirleri |
|
CWC
CEWE STIFTUNG & CO. KGAA INHABER-AKTIEN O.N.
|
107.80 | 0.94% | 1.00 | Al | 270 | 778.613M | 20.77 | 5.21 | 4199.00 | Özel Mağazalar |
|
CWC
CEWE STIFT.KGAA O.N.
|
108.20 | 1.50% | 1.60 | Al | 10.000K | 778.613M | 20.77 | 5.21 | 4199.00 | Özel Mağazalar |
|
CWC
CEWE STIFT.KGAA O.N.
|
107.20 | 0.37% | 0.40 | Al | 0 | 778.613M | 20.77 | 5.21 | 4199.00 | Özel Mağazalar |
|
DEX
DELTICOM AG NAMENS-AKTIEN O.N.
|
4.46 | -0.89% | -0.04 | Al | 200 | 57.331M | — | -0.92 | 346.00 | İnternet Perakende |
|
DEX
DELTICOM AG NA O.N.
|
4.60 | 0.00% | 0.00 | Al | 16.445K | 57.331M | — | -0.92 | 346.00 | İnternet Perakende |
|
DEX
DELTICOM AG NA O.N.
|
4.57 | 1.33% | 0.06 | Al | 1.101K | 57.331M | — | -0.92 | 346.00 | İnternet Perakende |
|
DHER
DELIVERY HERO SE NA O.N.
|
70.00 | 0.03% | 0.02 | Al | 466.353K | 13.209B | — | -2.04 | 20608.00 | İnternet Perakende |
|
DHER
DELIVERY HERO SE NA O.N.
|
69.86 | -0.46% | -0.32 | Güçlü Al | 175 | 13.209B | — | -2.04 | 20608.00 | İnternet Perakende |
|
DHER
DELIVERY HERO SE NAMENS-AKTIEN O.N.
|
69.98 | -0.34% | -0.24 | Al | 710 | 13.209B | — | -2.04 | 20608.00 | İnternet Perakende |
|
DT3
DOLLAR TREE INC. DL-,01
|
82.28 | 0.62% | 0.51 | Sat | 0 | 19.528B | — | -6.03 | 182100.00 | İndirim Mağazaları |
|
DT3
DOLLAR TREE INC. DL-,01
|
82.25 | 0.67% | 0.55 | Sat | 0 | 19.528B | — | -6.03 | 182100.00 | İndirim Mağazaları |
|
DT3
DOLLAR TREE INC. REGISTERED SHARES DL -,01
|
82.31 | 0.92% | 0.75 | Sat | 0 | 19.528B | — | -6.03 | 182100.00 | İndirim Mağazaları |
|
DYH
TARGET CORP. REGISTERED SHARES DL -,0833
|
104.00 | 0.00% | 0.00 | Sat | 0 | 53.400B | 18.68 | 5.66 | 360000.00 | Özel Mağazalar |
|
DYH
TARGET CORP. DL-,0833
|
104.00 | 0.00% | 0.00 | Sat | 0 | 53.400B | 18.68 | 5.66 | 360000.00 | Özel Mağazalar |
|
DYH
TARGET CORP. DL-,0833
|
106.00 | 0.00% | 0.00 | Sat | 0 | 53.400B | 18.68 | 5.66 | 360000.00 | Özel Mağazalar |
|
ECF
MOUNTAIN ALLIANCE NA O.N.
|
5.75 | -1.71% | -0.10 | Güçlü Sat | 1.000K | 23.505M | — | -0.79 | — | Katalog/Özel Dağıtım |
|
ECF
MOUNTAIN ALLIANCE NA O.N.
|
5.70 | 0.88% | 0.05 | Sat | 0 | 23.505M | — | -0.79 | — | Katalog/Özel Dağıtım |
|
ECF
MOUNTAIN ALLIANCE AG NAMENS-AKTIEN O.N.
|
5.55 | -2.63% | -0.15 | Güçlü Sat | 0 | 23.505M | — | -0.79 | — | Katalog/Özel Dağıtım |
|
ECK
LUDW.BECK A.RATHAUSECK
|
27.20 | -1.45% | -0.40 | Sat | 100 | 102.721M | — | -0.22 | — | Büyük Mağazalar |
|
ECK
LUDW.BECK A.RATHAUSECK
|
27.80 | -1.42% | -0.40 | Sat | 555 | 102.721M | — | -0.22 | — | Büyük Mağazalar |
|
ECK
LUDW.BECK A.RATH.ECK-TEXTIL.AGINHABER-AKTIEN O.N.
|
27.20 | -1.45% | -0.40 | Sat | 0 | 102.721M | — | -0.22 | — | Büyük Mağazalar |
|
FDO
MACYS, INC. DL-,01
|
15.81 | 0.14% | 0.02 | Al | 287 | 4.893B | 5.68 | 2.80 | 130000.00 | Büyük Mağazalar |
|
FDO
MACYS, INC. DL-,01
|
15.77 | 0.38% | 0.06 | Al | 0 | 4.893B | 5.68 | 2.80 | 130000.00 | Büyük Mağazalar |
|
FDO
MACY'S, INC. REGISTERED SHARES DL -,01
|
15.78 | -0.05% | -0.01 | Al | 1.538K | 4.893B | 5.68 | 2.80 | 130000.00 | Büyük Mağazalar |
|
FIE
FIELMANN AG O.N.
|
72.45 | 0.49% | 0.35 | Al | 28.361K | 6.083B | 34.99 | 2.07 | 19379.00 | Özel Mağazalar |
|
FIE
FIELMANN AG INHABER-AKTIEN O.N.
|
72.35 | 0.14% | 0.10 | Güçlü Al | 106 | 6.083B | 34.99 | 2.07 | 19379.00 | Özel Mağazalar |
|
FIE
FIELMANN AG O.N.
|
72.40 | -0.00% | -0.00 | Güçlü Al | 468 | 6.083B | 34.99 | 2.07 | 19379.00 | Özel Mağazalar |
|
FR7
FAST RETAILING CO. YN 50
|
525.00 | 0.00% | 0.00 | Sat | 0 | 54.467B | 41.60 | 12.98 | 56523.00 | Giyim/Ayakkabı Perakende |
|
FR7
FAST RETAILING CO. LTD. REGISTERED SHARES O.N.
|
525.00 | 0.00% | 0.00 | Al | 0 | 54.467B | 41.60 | 12.98 | 56523.00 | Giyim/Ayakkabı Perakende |
|
FYM
FAMILYMART CO. LTD.
|
21.20 | -1.85% | -0.40 | Sat | 0 | 10.885B | 38.12 | 0.57 | 15139.00 | Gıda Perakende |
|
FYM
FAMILYMART UNY HOLDINGS CO.LTDREGISTERED SHARES O.N.
|
21.20 | -1.85% | -0.40 | Sat | 0 | 10.885B | 38.12 | 0.57 | 15139.00 | Gıda Perakende |
|
HAW
HAWESKO HOLDING AG INHABER-AKTIEN O.N.
|
33.80 | -1.46% | -0.50 | Güçlü Sat | 290 | 304.537M | 17.09 | 1.98 | — | Katalog/Özel Dağıtım |
|
HAW
HAWESKO HOLDING AG SVG
|
34.00 | 0.00% | 0.00 | Sat | 0 | 304.537M | 17.09 | 1.98 | — | Katalog/Özel Dağıtım |
|
HAW
HAWESKO HOLDING AG SVG
|
33.90 | -1.17% | -0.40 | Güçlü Sat | 1.520K | 304.537M | 17.09 | 1.98 | — | Katalog/Özel Dağıtım |
|
HBH
HORNBACH HOLDING AG&CO.KGAA INHABER-AKTIEN O.N.
|
60.50 | 0.33% | 0.20 | Al | 0 | 968.101M | 10.36 | 5.85 | 21055.00 | Ev Restarasyon Zincirleri |
|
HBH
HORNBACH HOLD.ST O.N.
|
60.60 | 0.50% | 0.30 | Al | 9.462K | 968.101M | 10.36 | 5.85 | 21055.00 | Ev Restarasyon Zincirleri |
|
HBH
HORNBACH HOLD.ST O.N.
|
60.80 | 0.83% | 0.50 | Al | 149 | 968.101M | 10.36 | 5.85 | 21055.00 | Ev Restarasyon Zincirleri |
|
HBM
HORNBACH BAUMARKT AG INHABER-AKTIEN O.N.
|
21.60 | 0.47% | 0.10 | Al | 250 | 686.059M | 10.21 | 2.12 | 20118.00 | Ev Restarasyon Zincirleri |
|
HBM
HORNBACH BAUMARKT AG O.N.
|
21.60 | 0.47% | 0.10 | Al | 12.885K | 686.059M | 10.21 | 2.12 | 20118.00 | Ev Restarasyon Zincirleri |
|
HBM
HORNBACH BAUMARKT AG O.N.
|
21.60 | 0.00% | 0.00 | Al | 349 | 686.059M | 10.21 | 2.12 | 20118.00 | Ev Restarasyon Zincirleri |
|
HDI
HOME DEPOT INC. DL-,05
|
208.30 | 1.76% | 3.60 | Al | 754 | 228.007B | 23.05 | 9.06 | 413000.00 | Ev Restarasyon Zincirleri |
|
HDI
HOME DEPOT INC., THE REGISTERED SHARES DL -,05
|
209.40 | 2.98% | 6.05 | Güçlü Al | 65 | 228.007B | 23.05 | 9.06 | 413000.00 | Ev Restarasyon Zincirleri |
|
HDI
HOME DEPOT INC. DL-,05
|
208.55 | 1.86% | 3.80 | Güçlü Al | 334 | 228.007B | 23.05 | 9.06 | 413000.00 | Ev Restarasyon Zincirleri |
|
HFG
HELLOFRESH SE INH O.N.
|
22.75 | 7.82% | 1.65 | Al | 988.718K | 3.732B | — | -0.20 | 4276.00 | Katalog/Özel Dağıtım |
|
HFG
HELLOFRESH SE INH O.N.
|
22.80 | 7.55% | 1.60 | Al | 2.193K | 3.732B | — | -0.20 | 4276.00 | Katalog/Özel Dağıtım |
|
HFG
HELLOFRESH SE INHABER-AKTIEN O.N.
|
22.50 | 4.17% | 0.90 | Al | 4.667K | 3.732B | — | -0.20 | 4276.00 | Katalog/Özel Dağıtım |
|
HKU
H2O RETAILING CORP.
|
9.70 | 0.52% | 0.05 | Sat | 0 | 1.228B | 43.03 | 0.24 | 8793.00 | Büyük Mağazalar |
|
HMSB
H & M HENNES & MAURITZ AB NAMN-AKTIER B SK 0,125
|
17.55 | 0.57% | 0.10 | Sat | 30 | 29.006B | 23.97 | 0.71 | — | Giyim/Ayakkabı Perakende |
|
HMSB
HENNES + MAURITZ B SK-125
|
17.53 | 0.38% | 0.07 | Sat | 1.641K | 29.006B | 23.97 | 0.71 | — | Giyim/Ayakkabı Perakende |
|
HMSB
HENNES + MAURITZ B SK-125
|
17.45 | 0.39% | 0.07 | Sat | 400 | 29.006B | 23.97 | 0.71 | — | Giyim/Ayakkabı Perakende |
|
JB2
JALUX INC.
|
19.80 | -0.50% | -0.10 | Güçlü Sat | 0 | 253.513M | 9.85 | 2.11 | 1289.00 | Gıda Perakende |
|
JFM
J. FRONT RETAILING CO. LTD. REGISTERED SHARES O.N.
|
12.10 | -2.42% | -0.30 | Sat | 0 | 3.238B | 15.06 | 0.83 | 6695.00 | Büyük Mağazalar |
|
JFM
J.FRONT RETAILING
|
12.10 | -2.42% | -0.30 | Sat | 0 | 3.238B | 15.06 | 0.83 | 6695.00 | Büyük Mağazalar |
|
JUS1
AEON CO.LTD.
|
18.90 | -1.56% | -0.30 | Al | 0 | 16.138B | 118.37 | 0.16 | 156739.00 | Gıda Perakende |
|
JUS1
AEON CO. LTD. REGISTERED SHARES O.N.
|
18.90 | -1.56% | -0.30 | Al | 0 | 16.138B | 118.37 | 0.16 | 156739.00 | Gıda Perakende |
|
KFI1
KINGFISHER LS-,157142857
|
2.37 | -7.42% | -0.19 | — | 541 | 5.212B | 24.40 | 0.09 | 77300.00 | Ev Restarasyon Zincirleri |
|
KFI1
KINGFISHER LS-,157142857
|
2.46 | -0.36% | -0.01 | Sat | 5.000K | 5.212B | 24.40 | 0.09 | 77300.00 | Ev Restarasyon Zincirleri |
|
KFI1
KINGFISHER PLC REG. SHARES LS -,157142857
|
2.43 | -1.58% | -0.04 | Sat | 0 | 5.212B | 24.40 | 0.09 | 77300.00 | Ev Restarasyon Zincirleri |
|
LAW
LAWSON INC.
|
51.00 | -0.97% | -0.50 | Al | 0 | 5.198B | 24.23 | 2.17 | 10395.00 | Gıda Perakende |
|
LAW
LAWSON INC. REGISTERED SHARES O.N.
|
51.00 | -0.97% | -0.50 | Al | 0 | 5.198B | 24.23 | 2.17 | 10395.00 | Gıda Perakende |
|
LTD
L BRANDS INC. DL-,50
|
18.05 | -0.09% | -0.02 | Al | 0 | 5.024B | 15.43 | 1.20 | 88900.00 | Giyim/Ayakkabı Perakende |
|
LTD
L BRANDS INC. DL-,50
|
18.11 | 2.66% | 0.47 | Al | 0 | 5.024B | 15.43 | 1.20 | 88900.00 | Giyim/Ayakkabı Perakende |
|
LTD
L BRANDS INC. REGISTERED SHARES DL -,50
|
17.95 | -0.10% | -0.02 | Al | 0 | 5.024B | 15.43 | 1.20 | 88900.00 | Giyim/Ayakkabı Perakende |
|
LWE
LOWE'S COMPANIES INC. REGISTERED SHARES DL -,50
|
110.06 | 2.73% | 2.92 | Al | 0 | 84.530B | 32.37 | 3.39 | 300000.00 | Ev Restarasyon Zincirleri |
|
LWE
LOWE'S COS INC. DL-,50
|
110.10 | 3.07% | 3.28 | Al | 0 | 84.530B | 32.37 | 3.39 | 300000.00 | Ev Restarasyon Zincirleri |
|
MUI
MARUI GROUP CO. LTD.
|
21.80 | -2.68% | -0.60 | Sat | 0 | 4.776B | 21.86 | 1.05 | 5326.00 | Büyük Mağazalar |
|
ODP
OFFICE DEPOT INC. DL-,01
|
2.26 | 3.67% | 0.08 | Al | 0 | 1.276B | 48.14 | 0.05 | 44000.00 | Özel Mağazalar |
|
ODP
OFFICE DEPOT INC. DL-,01
|
2.28 | 2.70% | 0.06 | Al | 0 | 1.276B | 48.14 | 0.05 | 44000.00 | Özel Mağazalar |
|
ODP
OFFICE DEPOT INC. REGISTERED SHARES DL -,01
|
2.26 | 0.89% | 0.02 | Al | 0 | 1.276B | 48.14 | 0.05 | 44000.00 | Özel Mağazalar |
|
PHQ
PHOTO-ME INTERNATIONAL PLC REGISTERED SHARES LS -,005
|
1.06 | 0.00% | 0.00 | Sat | 0 | 411.562M | 10.44 | 0.10 | 1140.00 | Özel Mağazalar |
|
PHQ
PHOTO-ME INTL PLC LS-,005
|
1.10 | 1.29% | 0.01 | Al | 0 | 411.562M | 10.44 | 0.10 | 1140.00 | Özel Mağazalar |
|
RKET
ROCKET INTERNET SE INHABER-AKTIEN O.N.
|
21.62 | -0.73% | -0.16 | Sat | 4.594K | 3.219B | 16.87 | — | 312.00 | İnternet Perakende |
|
RKET
ROCKET INTERNET SE INH ON
|
21.84 | 0.28% | 0.06 | Sat | 0 | 3.219B | 16.87 | — | 312.00 | İnternet Perakende |
|
RKET
ROCKET INTERNET SE INH ON
|
21.60 | -0.92% | -0.20 | Sat | 133.235K | 3.219B | 16.87 | — | 312.00 | İnternet Perakende |
|
RSO
ROSS STRS INC. DL-,01
|
106.36 | 0.61% | 0.64 | Al | 47 | 38.065B | 26.02 | 4.08 | 88100.00 | Giyim/Ayakkabı Perakende |
|
RSO
ROSS STRS INC. DL-,01
|
106.32 | 0.82% | 0.86 | Al | 0 | 38.065B | 26.02 | 4.08 | 88100.00 | Giyim/Ayakkabı Perakende |
|
RSO
ROSS STORES INC. REGISTERED SHARES DL -,01
|
106.20 | 0.15% | 0.16 | Al | 100 | 38.065B | 26.02 | 4.08 | 88100.00 | Giyim/Ayakkabı Perakende |
|
S1VA
PEPKOR HOLDINGS LTD. REGISTERED SHARES O.N.
|
1.05 | 0.00% | 0.00 | Sat | 0 | 3.798B | 28.22 | 0.04 | — | Büyük Mağazalar |
|
S1VA
PEPKOR LTD.
|
1.07 | -1.83% | -0.02 | Sat | 0 | 3.798B | 28.22 | 0.04 | — | Büyük Mağazalar |
|
S6M
SEVEN + I HLDGS CO. LTD
|
34.60 | -1.14% | -0.40 | Al | 0 | 30.984B | 17.50 | 2.03 | 58165.00 | Gıda Perakende |
|
S6M
SEVEN & I HOLDINGS CO. LTD. REGISTERED SHARES O.N.
|
34.80 | 0.58% | 0.20 | Al | 0 | 30.984B | 17.50 | 2.03 | 58165.00 | Gıda Perakende |
|
SAR
ZOZO INC. REGISTERED SHARES O.N.
|
15.60 | -1.27% | -0.20 | Sat | 0 | 4.863B | 33.75 | 0.49 | 1094.00 | İnternet Perakende |
|
SAR
ZOZO INC.
|
15.80 | 0.00% | 0.00 | Sat | 0 | 4.863B | 33.75 | 0.49 | 1094.00 | İnternet Perakende |
|
TCO
TESCO PLC LS-,05
|
2.87 | 0.74% | 0.02 | Al | 0 | 28.595B | 19.81 | 0.14 | 459636.00 | Gıda Perakende |
|
TCO
TESCO PLC LS-,05
|
2.92 | 1.88% | 0.05 | Al | 2.900K | 28.595B | 19.81 | 0.14 | 459636.00 | Gıda Perakende |
|
TCO
TESCO PLC REGISTERED SHARES LS -,05
|
2.88 | 1.16% | 0.03 | Al | 0 | 28.595B | 19.81 | 0.14 | 459636.00 | Gıda Perakende |
|
TJX
TJX COMPANIES INC. REGISTERED SHARES DL 1
|
56.41 | 0.52% | 0.29 | Al | 0 | 68.509B | 24.64 | 2.32 | 270000.00 | Giyim/Ayakkabı Perakende |
|
TJX
TJX COS INC. DL 1
|
56.47 | 1.82% | 1.01 | Al | 270 | 68.509B | 24.64 | 2.32 | 270000.00 | Giyim/Ayakkabı Perakende |
|
TKM
TAKASHIMAYA CO. LTD. REGISTERED SHARES O.N.
|
10.00 | 0.00% | 0.00 | Sat | 0 | 1.729B | 10.07 | 1.02 | 7761.00 | Büyük Mağazalar |
|
TKM
TAKASHIMAYA
|
10.00 | 0.00% | 0.00 | Sat | 0 | 1.729B | 10.07 | 1.02 | 7761.00 | Büyük Mağazalar |
|
UGI
SUGI HOLDINGS CO. LTD.
|
46.00 | 0.00% | 0.00 | Sat | 0 | 2.887B | 17.90 | 2.64 | 5494.00 | Eczane Zincirleri |
|
UGI
SUGI HOLDINGS CO. LTD. REGISTERED SHARES O.N.
|
46.00 | 0.00% | 0.00 | Sat | 0 | 2.887B | 17.90 | 2.64 | 5494.00 | Eczane Zincirleri |
|
W8A
WALGREENS BOOTS AL.DL-,01
|
48.85 | -0.29% | -0.14 | Sat | 7 | 43.443B | 13.39 | 3.70 | 342000.00 | Eczane Zincirleri |
|
W8A
WALGREENS BOOTS AL.DL-,01
|
49.38 | 0.41% | 0.20 | Sat | 100 | 43.443B | 13.39 | 3.70 | 342000.00 | Eczane Zincirleri |
|
W8A
WALGREENS BOOTS ALLIANCE INC. REG. SHARES DL -,01
|
49.08 | 0.31% | 0.15 | Sat | 0 | 43.443B | 13.39 | 3.70 | 342000.00 | Eczane Zincirleri |
|
WDL
WINDELN.DE SE INH O.N.
|
1.69 | 0.60% | 0.01 | Sat | 2.698K | 5.052M | — | -3.91 | 224.00 | İnternet Perakende |
|
WDL
WINDELN.DE SE INH O.N.
|
1.67 | 0.60% | 0.01 | Sat | 111 | 5.052M | — | -3.91 | 224.00 | İnternet Perakende |
|
WEW
WESTWING GROUP AG INHABER-AKTIEN O.N.
|
3.95 | -0.70% | -0.03 | Al | 0 | 80.931M | — | -0.98 | — | Özel Mağazalar |
|
WEW
WESTWING GROUP INH. O.N.
|
3.90 | -2.78% | -0.11 | Sat | 11.775K | 80.931M | — | -0.98 | — | Özel Mağazalar |
|
WEW
WESTWING GROUP INH. O.N.
|
3.93 | -4.07% | -0.17 | Sat | 0 | 80.931M | — | -0.98 | — | Özel Mağazalar |
|
WM1
WILLIAMS-SONOMA INC. REGISTERED SHARES DL -,01
|
69.00 | 1.47% | 1.00 | Al | 0 | 5.348B | 17.74 | 3.92 | 28200.00 | Özel Mağazalar |
|
WM1
WILLIAMS-SONOMA INC.DL-01
|
68.50 | 1.48% | 1.00 | Güçlü Al | 0 | 5.348B | 17.74 | 3.92 | 28200.00 | Özel Mağazalar |
|
WMT
WALMART DL-,10
|
103.62 | -0.25% | -0.26 | Sat | 378 | 293.972B | 22.96 | 4.51 | 2200000.00 | Gıda Perakende |
|
WMT
WALMART INC. REGISTERED SHARES DL -,10
|
103.42 | -0.58% | -0.60 | Sat | 0 | 293.972B | 22.96 | 4.51 | 2200000.00 | Gıda Perakende |
|
WMT
WALMART DL-,10
|
103.72 | -0.23% | -0.24 | Sat | 457 | 293.972B | 22.96 | 4.51 | 2200000.00 | Gıda Perakende |
|
YAAA
CANADIAN TIRE CORP.LTD.CL
|
99.50 | 2.05% | 2.00 | Al | 0 | 6.194B | 13.02 | 7.75 | 31686.00 | Özel Mağazalar |
|
YAAA
CANADIAN TIRE CORP. LTD. REGISTERED SHARES CLASS A O.N.
|
100.00 | 1.52% | 1.50 | Al | 0 | 6.194B | 13.02 | 7.75 | 31686.00 | Özel Mağazalar |
|
YME
YAMADA DENKI CO.
|
4.56 | -0.87% | -0.04 | Sat | 0 | 4.070B | 16.92 | 0.28 | 18853.00 | Elektronik/Beyaz Eşya Mağazaları |
|
ZAL
ZALANDO SE
|
47.00 | 0.84% | 0.39 | Al | 185 | 11.780B | 165.01 | 0.29 | 15619.00 | İnternet Perakende |
|
ZAL
ZALANDO SE
|
47.11 | 1.12% | 0.52 | Al | 370.684K | 11.780B | 165.01 | 0.29 | 15619.00 | İnternet Perakende |
|
ZAL
ZALANDO SE INHABER-AKTIEN O.N.
|
47.11 | 1.29% | 0.60 | Al | 650 | 11.780B | 165.01 | 0.29 | 15619.00 | İnternet Perakende |
|
ZAL1
ZALANDO SE UNSP.ADR /2
|
23.20 | 2.65% | 0.60 | Al | 0 | 11.776B | 161.02 | 0.15 | 15619.00 | İnternet Perakende |
Daha fazla yükle
