Perakende Satış (Sektör)
85
Hisse Senetleri
3605.911B
Pys Değ
183
İşlem Hacmi
+0.30%
Değişim
−0.80%
Perf 1
+29.52%
Perf Yıl
+20.25%
Perf Bu sene
Şirketler
Endüstriler |
1
1E0
ADASTRIA CO. LTD.
|
14.10 | 0.71% | 0.10 | Sat | 0 | 655.240M | 39.20 | 0.36 | 5701.00 |
27S
ALBERTSONS COS INC.DL-001
|
24.40 | 2.52% | 0.60 | Al | 0 | 11.486B | 24.42 | 1.02 | 300000.00 |
|
2
2XX
XXL ASA A NK -,40
|
1.62 | -0.12% | -0.00 | Sat | 0 | 413.703M | 14.44 | 0.11 | 5363.00 |
33L
LULULEMON ATHLETICA INC.
|
349.00 | -0.30% | -1.05 | Al | 0 | 45.156B | 65.71 | 5.35 | 25000.00 |
3E2
ETSY INC. DL-,001
|
186.04 | -0.01% | -0.02 | Al | 0 | 24.125B | 63.63 | 3.24 | 1414.00 |
|
4
4GF
GRUPO CARSO NOM. A-1
|
3.04 | -0.65% | -0.02 | Al | 0 | 7.153B | 19.64 | 0.16 | 76251.00 |
4GNB
WAL-MART DE MEXICO V
|
3.00 | 0.67% | 0.02 | Güçlü Al | 0 | 52.560B | 29.53 | 0.10 | 231271.00 |
|
4
4K8
KAMUX OYJ
|
12.95 | 0.54% | 0.07 | Sat | 0 | 538.584M | 26.53 | 0.49 | 1176.00 |
59G
KOBE BUSSAN CO. LTD
|
28.40 | 2.90% | 0.80 | Sat | 0 | 6.181B | 43.46 | 0.65 | 1372.00 |
|
6
62M
METRO INC.
|
43.24 | 0.63% | 0.27 | Güçlü Al | 50 | 10.542B | 19.26 | 2.24 | 90000.00 |
7DG
DOLLAR GENER.CORP.DL-,875
|
183.75 | 1.49% | 2.70 | Al | 0 | 42.800B | 20.56 | 8.87 | 158000.00 |
|
8
889
DCM HOLDINGS CO. LTD.
|
8.20 | 1.23% | 0.10 | Sat | 0 | 1.250B | 9.33 | 0.87 | 4059.00 |
AFT
ABERCROMBIE + FITCH A
|
32.94 | 2.81% | 0.90 | Al | 0 | 1.995B | 8.91 | 3.73 | 34000.00 |
AHOG
AHOLD DELHAIZE,KON.EO-,01
|
27.91 | 0.11% | 0.03 | Al | 0 | 28.639B | 25.26 | 1.11 | 414000.00 |
AMZ
AMAZON.COM INC. DL-,01
|
2914.50 | 2.12% | 60.50 | Güçlü Al | 240 | 1488.333B | 58.99 | 49.34 | 1298000.00 |
BBY
BED BATH + BEYOND DL-,01
|
12.30 | 0.65% | 0.08 | Sat | 1.700K | 1.219B | — | -1.47 | 37600.00 |
|
B
BHJC
BILIA AB A FRIA SK 2,50
|
15.11 | 0.80% | 0.12 | Sat | 0 | 1.501B | 10.86 | 1.38 | 4646.00 |
|
B
BIKE
BIKE24 HLDG O.N.
|
22.00 | -1.17% | -0.26 | Güçlü Sat | 0 | 981.383M | — | — | 332.00 |
|
B
BTBB
SLEEPZ AG INH. O.N.
|
0.14 | 8.46% | 0.01 | Sat | 166 | 2.632M | — | — | — |
CAR
CARREFOUR S.A. INH.EO 2,5
|
15.38 | 0.39% | 0.06 | Sat | 0 | 12.066B | 12.89 | 1.19 | 322164.00 |
|
C
CEC
CECONOMY AG ST O.N.
|
3.72 | 1.75% | 0.06 | Al | 398 | 1.347B | 7.52 | 0.49 | — |
COY
TAPESTRY INC. DL-,01
|
33.61 | 1.60% | 0.53 | Al | 0 | 9.405B | 13.27 | 2.53 | 16400.00 |
CS2
CASEY'S GENL STORES
|
163.00 | 1.24% | 2.00 | Sat | 0 | 5.995B | 22.87 | 7.08 | 37205.00 |
CTO
COSTCO WHOLESALE DL-,005
|
389.80 | 0.85% | 3.30 | Güçlü Al | 0 | 172.307B | 40.49 | 9.57 | 288000.00 |
CVS
CVS HEALTH CORP. DL-,01
|
73.28 | 1.10% | 0.80 | Al | 0 | 97.649B | 15.78 | 4.62 | 300000.00 |
|
C
CWC
CEWE STIFT.KGAA O.N.
|
120.80 | 1.34% | 1.60 | Al | 200 | 865.753M | 16.60 | 7.25 | 4349.00 |
|
D
DEX
DELTICOM AG NA O.N.
|
8.44 | -0.24% | -0.02 | Al | 182 | 126.363M | 7.78 | 1.09 | 177.00 |
|
D
DFQ
DUNELM GROUP PLC LS-,01
|
15.10 | -4.43% | -0.70 | Güçlü Sat | 0 | 3.077B | 21.56 | 0.74 | 20100.00 |
DHER
DELIVERY HERO SE NA O.N.
|
112.45 | 1.81% | 2.00 | Al | 880 | 28.597B | — | -8.67 | 35528.00 |
DSG
DICK'S SPORTING DL-,01
|
104.00 | 0.00% | 0.00 | Al | 0 | 9.144B | 10.28 | 12.50 | 50100.00 |
DT3
DOLLAR TREE INC. DL-,01
|
85.34 | 0.19% | 0.16 | Al | 0 | 19.247B | 15.91 | 5.38 | 199327.00 |
DYH
TARGET CORP. DL-,0833
|
208.50 | 1.96% | 4.00 | Güçlü Al | 0 | 103.376B | 19.32 | 10.69 | 409000.00 |
EBA
EBAY INC. DL-,001
|
64.64 | 0.12% | 0.08 | Güçlü Al | 410 | 41.973B | 4.08 | 16.06 | 12700.00 |
|
E
ECK
LUDW.BECK A.RATHAUSECK
|
29.20 | -2.01% | -0.60 | Al | 0 | 109.372M | 1693.18 | 0.02 | — |
FDO
MACYS, INC. DL-,01
|
20.57 | 5.70% | 1.11 | Güçlü Al | 0 | 6.418B | 14.25 | 1.40 | 75711.00 |
|
F
FIE
FIELMANN AG O.N.
|
56.65 | 0.35% | 0.20 | Sat | 417 | 4.773B | 32.01 | 1.76 | 21853.00 |
|
F
FSNT
FASHIONETTE AG O.N.
|
18.85 | 3.57% | 0.65 | Sat | 150 | 112.530M | — | — | — |
G5NA
GROUPON INC. DL-,0001
|
20.51 | 1.69% | 0.34 | Al | 50 | 595.327M | 87.59 | 0.26 | 4159.00 |
GAP
GAP INC. DL-,05
|
19.70 | 1.05% | 0.20 | Sat | 0 | 7.207B | 11.78 | 1.69 | 117000.00 |
GS2C
GAMESTOP CORP. A
|
156.25 | -2.40% | -3.85 | Sat | 71 | 12.086B | — | -0.77 | 12000.00 |
|
H
HBH
HORNBACH HOLD.ST O.N.
|
100.80 | 2.28% | 2.25 | Al | 0 | 1.617B | 9.42 | 10.46 | 23279.00 |
|
H
HBM
HORNBACH BAUMARKT AG O.N.
|
36.95 | 2.50% | 0.90 | Güçlü Al | 220 | 1.176B | 7.54 | 4.78 | 22136.00 |
HDI
HOME DEPOT INC. DL-,05
|
300.60 | 1.25% | 3.70 | Güçlü Al | 188 | 318.800B | 24.77 | 12.04 | 504800.00 |
HFG
HELLOFRESH SE INH O.N.
|
81.54 | 4.48% | 3.50 | Nötr | 613 | 14.051B | — | 2.30 | — |
HMSB
HENNES + MAURITZ B SK-125
|
16.72 | 1.98% | 0.32 | Sat | 24.600K | 27.822B | 31.18 | 0.53 | — |
HNN
HARVEY NORMAN HLDGS
|
3.10 | -3.12% | -0.10 | Sat | 0 | 3.930B | 7.49 | 0.43 | 6183.00 |
JUS1
AEON CO.LTD.
|
19.30 | 1.05% | 0.20 | Sat | 0 | 16.790B | — | -0.08 | 155578.00 |
|
K
KFI1
KINGFISHER LS-,157142857
|
3.90 | 1.04% | 0.04 | Al | 0 | 8.260B | 8.42 | 0.46 | 80190.00 |
KOG
KROGER CO. DL 1
|
33.97 | 0.41% | 0.14 | Sat | 0 | 24.739B | 26.58 | 1.29 | 465000.00 |
|
L
LAW
LAWSON INC.
|
39.40 | 0.00% | 0.00 | Sat | 0 | 4.061B | 22.46 | 1.76 | 10385.00 |
LB3A
QURATE RETAIL INC. QVC A
|
8.69 | 1.38% | 0.12 | Sat | 0 | 3.522B | 3.01 | 2.91 | 22200.00 |
LMO
LITHIA MOTORS INC.
|
292.00 | 2.10% | 6.00 | Güçlü Al | 0 | 8.794B | 11.14 | 26.25 | 14538.00 |
|
L
LTD0
BATH + BODY WORKS DL-,50
|
56.94 | 1.82% | 1.02 | Güçlü Al | 0 | 14.789B | 10.18 | 5.59 | 92300.00 |
LWE
LOWE'S COS INC. DL-,50
|
188.30 | 1.81% | 3.35 | Güçlü Al | 0 | 130.822B | 22.61 | 8.20 | 340000.00 |
MLB1
MERCADOLIBRE INC. DL-,001
|
1348.50 | 2.94% | 38.50 | Sat | 222 | 67.107B | — | -0.02 | 15546.00 |
|
M
MRX
MISTER SPEX SE INH O.N.
|
19.34 | -3.78% | -0.76 | Sat | 0 | 665.737M | — | — | 824.00 |
ODP1
THE ODP CORP. DL-,01
|
37.80 | 0.00% | 0.00 | Al | 0 | 2.040B | 62.78 | 0.66 | 37000.00 |
|
O
OHCB
CLAS OHLSON B SK1,25
|
9.04 | -0.06% | -0.01 | Al | 0 | 587.960M | 14.34 | 0.63 | 4500.00 |
PRL
RALPH LAUREN A DL-,01
|
102.45 | 2.94% | 2.93 | Güçlü Al | 32 | 7.530B | 52.42 | 1.96 | 20300.00 |
R8C
RACCOON HOLDINGS INC.
|
11.50 | 2.68% | 0.30 | Sat | 0 | 261.352M | 43.58 | 0.26 | 189.00 |
RS1
RH DL-,0001
|
556.40 | 1.50% | 8.20 | Sat | 0 | 11.949B | 37.72 | 21.63 | 5000.00 |
RSO
ROSS STRS INC. DL-,01
|
94.03 | 2.26% | 2.08 | Sat | 0 | 33.303B | 28.89 | 3.20 | 93700.00 |
|
S
S6M
SEVEN + I HLDGS CO. LTD
|
35.49 | -0.84% | -0.30 | Sat | 0 | 32.058B | 19.22 | 1.86 | 58975.00 |
|
S
SNH
STEINHOFF INT.HLDG.EO-,50
|
0.14 | -0.87% | -0.00 | Sat | 422.906K | 568.588M | — | -0.33 | 91519.00 |
SZ2
SIGNET JEWELERS DL-,18
|
74.58 | 2.28% | 1.66 | Al | 1 | 3.955B | 9.05 | 9.55 | 21700.00 |
T5W
JUST EAT TAKEAWAY. EO-,04
|
69.03 | 6.59% | 4.27 | Al | 388 | 14.813B | — | -3.74 | — |
TCO0
TESCO PLC LS-,0633333
|
3.21 | 0.72% | 0.02 | Güçlü Al | 0 | 24.388B | 17.24 | 0.19 | 365765.00 |
TJX
TJX COS INC. DL 1
|
55.58 | 1.68% | 0.92 | Sat | 57 | 66.710B | 31.44 | 1.76 | 320000.00 |
|
T
TKM
TAKASHIMAYA
|
8.70 | -4.92% | -0.45 | Sat | 0 | 1.485B | — | -0.70 | 7550.00 |
TR4
TRACTOR SUPPLY DL-,008
|
168.90 | -0.03% | -0.05 | Al | 0 | 19.444B | 26.69 | 6.39 | 42500.00 |
|
U
UGI
SUGI HOLDINGS CO. LTD.
|
61.00 | 1.67% | 1.00 | Sat | 0 | 3.870B | 26.14 | 2.30 | 6710.00 |
|
U
ULC
UNITED LABELS O.N.
|
2.96 | -3.27% | -0.10 | Sat | 225 | 20.929M | — | — | — |
UOF
URBAN OUTFITTERS DL-,0001
|
26.20 | 0.00% | 0.00 | Sat | 0 | 2.565B | 10.78 | 2.46 | 19000.00 |
W8A
WALGREENS BOOTS AL.DL-,01
|
43.96 | 0.77% | 0.34 | Güçlü Al | 560 | 36.505B | 17.56 | 2.49 | 315000.00 |
|
W
WDL
WINDELN.DE SE INH O.N.
|
1.26 | 4.13% | 0.05 | Al | 500 | 19.467M | — | -1.34 | 221.00 |
|
W
WEW
WESTWING GROUP INH. O.N.
|
28.04 | 0.29% | 0.08 | Sat | 100 | 572.192M | 14.87 | 2.00 | 1671.00 |
WF3
WESFARMERS LTD
|
35.05 | 1.43% | 0.49 | Al | 0 | 39.728B | 25.98 | 1.33 | 114000.00 |
|
W
WFA
WENG FINE ART AG NA O.N.
|
29.20 | -49.22% | -28.30 | Güçlü Sat | 175 | 149.760M | — | — | — |
WM1
WILLIAMS-SONOMA INC.DL-01
|
154.00 | 2.67% | 4.00 | Al | 0 | 11.684B | 14.14 | 10.91 | 21000.00 |
|
WMT
WALMART DL-,10
|
121.16 | 0.30% | 0.36 | Al | 12 | 337.865B | 40.37 | 3.01 | 2300000.00 |
YAAA
CANADIAN TIRE CORP.LTD.CL
|
126.00 | 1.61% | 2.00 | Al | 0 | 7.988B | 9.62 | 13.00 | 31786.00 |
|
Y
YOU
ABOUT YOU HOLDING SE
|
19.80 | 0.51% | 0.10 | Sat | 1.491K | 3.374B | — | — | 885.00 |
ZAL
ZALANDO SE
|
79.68 | 1.87% | 1.46 | Sat | 2.585K | 20.623B | 59.48 | 1.35 | 14194.00 |
|
Z
ZO1
ZOOPLUS AG
|
478.60 | -0.29% | -1.40 | Al | 0 | 3.422B | 131.56 | 3.71 | — |
Daha fazla yükle