Perakende Satış (Sektör)

179
Hisse Senetleri
8514.228B
Pys Değ
6.392K
İşlem Hacmi
−0.53%
Değişim
−2.75%
Perf 1
+39.70%
Perf Yıl
+33.66%
Perf Bu sene
Şirketler
Endüstriler
Yatırımınızı bir üst seviyeye taşıyın Ücretsiz deneme
           
4GNB WAL-MART DE MEXICO V
2.321.75%0.04Al040.470B31.860.07İndirim Mağazaları
4GNB WAL-MART DE MEXICO SAB DE CV REGISTERED SHARES CLASS V O.N.
2.200.92%0.02Güçlü Al040.470B30.170.07İndirim Mağazaları
4HN COCOKARA FINE INC.
62.501.63%1.00Al01.845B43.011.396429.00Eczane Zincirleri
4HP ISETAN MITSUKOSHI HLDGS
4.500.90%0.04Sat01.739B-1.1812453.00Büyük Mağazalar
4HP ISETAN MITSUKOSHI HLDGS
4.521.35%0.06Sat01.739B-1.1812453.00Büyük Mağazalar
5FV YAOKO CO. LTD
54.500.00%0.00Sat02.136B17.473.333613.00Gıda Perakende
6RS SERIA CO. LTD. REGISTERED SHARES O.N.
28.801.41%0.40Sat02.224B20.321.41434.00İndirim Mağazaları
7DG DOLLAR GENER.CORP.DL-,875
175.92-0.34%-0.60Sat044.552B20.998.73143000.00İndirim Mağazaları
ADD ADLER MODEMARKTE AG INHABER-AKTIEN O.N.
2.221.83%0.04Al038.501M-2.613612.00Giyim/Ayakkabı Perakende
ADD ADLER MODEMAERKTE AG O.N.
2.20-0.90%-0.02Al038.501M-2.613612.00Giyim/Ayakkabı Perakende
ADD ADLER MODEMAERKTE AG O.N.
2.220.00%0.00Al28238.501M-2.613612.00Giyim/Ayakkabı Perakende
AFT ABERCROMBIE + FITCH A
17.181.77%0.30Al01.064B-1.5644000.00Giyim/Ayakkabı Perakende
AFT ABERCROMBIE & FITCH CO. REG. SHARES CLASS A DL -,01
17.35-0.01%-0.00Al01.064B-1.5644000.00Giyim/Ayakkabı Perakende
AFT ABERCROMBIE + FITCH A
17.480.31%0.05Al01.064B-1.5644000.00Giyim/Ayakkabı Perakende
AHLA ALIBABA GR.HLDG SP.ADR 8
223.501.82%4.00Sat11.296K581.445B36.945.99117600.00İnternet Perakende
AHOG AHOLD DELHAIZE N.V., KONKINKL.AANDELEN AAN TOONDER EO -,01
23.570.64%0.15Sat025.158B13.161.81380000.00Gıda Perakende
AHOG AHOLD DELHAIZE,KON.EO-,01
23.420.99%0.23Sat725.158B13.041.81380000.00Gıda Perakende
AHOG AHOLD DELHAIZE,KON.EO-,01
23.320.52%0.12Sat4.260K25.158B13.331.81380000.00Gıda Perakende
AMZ AMAZON.COM INC. DL-,01
2629.50-0.04%-1.00Sat1451321.850B90.9029.68798000.00İnternet Perakende
AMZ AMAZON.COM INC. DL-,01
2627.00-0.36%-9.50Sat1.429K1321.850B91.2329.68798000.00İnternet Perakende
AMZ AMAZON.COM INC. REGISTERED SHARES DL -,01
2624.50-0.10%-2.50Sat2671321.850B90.8829.68798000.00İnternet Perakende
ART ARTNET AG NA O.N.
6.902.22%0.15Al3.831K33.318M56.550.11122.00Özel Mağazalar
ART ARTNET AG NAMENS-AKTIEN O.N.
6.751.50%0.10Al2.000K33.318M56.550.11122.00Özel Mağazalar
ART ARTNET AG NA O.N.
6.5511.02%0.65Güçlü Al033.318M56.080.11122.00Özel Mağazalar
ASKN ASKNET SOLUT.AG NA O.N.
10.700.00%0.00Al014.383M67.00Elektronik/Beyaz Eşya Mağazaları
ASKN ASKNET SOLUT.AG NA O.N.
11.000.00%0.00Sat014.383M67.00Elektronik/Beyaz Eşya Mağazaları
AWN ADVANCE AUTO PA. DL-,0001
123.000.82%1.00Sat08.284B20.975.8967000.00Özel Mağazalar
AWN ADVANCE AUTO PARTS INC. REGISTERED SHARES DL -,0001
123.000.00%0.00Güçlü Sat08.284B21.485.8967000.00Özel Mağazalar
BBY BED BATH + BEYOND DL-,01
16.66-1.86%-0.32Sat02.106B-1.2855000.00Özel Mağazalar
BBY BED BATH & BEYOND INC. REGISTERED SHARES DL -,01
15.96-3.61%-0.60Sat02.106B-1.2855000.00Özel Mağazalar
BBY BED BATH + BEYOND DL-,01
16.03-3.24%-0.54Sat02.106B-1.2855000.00Özel Mağazalar
BUY BEST BUY CO. INC. REGISTERED SHARES DL -,10
87.07-0.49%-0.43Sat022.886B15.745.71125000.00Elektronik/Beyaz Eşya Mağazaları
BUY BEST BUY CO. DL-,10
87.030.24%0.21Sat022.886B15.885.71125000.00Elektronik/Beyaz Eşya Mağazaları
C83 CAMPING WORLD HOLDINGS INC. REG. SHARES CLASS A DL -,01
24.600.00%0.00Al01.082B15.041.7212207.00Özel Mağazalar
C83 CAMPING WORLD CL.A DL-,01
25.000.00%0.00Al01.082B14.691.7212207.00Özel Mağazalar
CAR CARREFOUR S.A. ACTIONS PORT. EO 2,5
13.590.82%0.11Sat50010.987B6.901.99321383.00Gıda Perakende
CAR CARREFOUR S.A. INH.EO 2,5
13.47-1.14%-0.15Güçlü Sat010.987B6.911.99321383.00Gıda Perakende
CAR CARREFOUR S.A. INH.EO 2,5
13.640.78%0.10Sat3510.987B6.851.99321383.00Gıda Perakende
CEC CECONOMY AG INHABER-STAMMAKTIEN O.N.
4.522.63%0.12Güçlü Al3671.529B-0.53Büyük Mağazalar
CEC CECONOMY AG ST O.N.
4.531.48%0.07Güçlü Al61.739K1.529B-0.53Büyük Mağazalar
CEC CECONOMY AG ST O.N.
4.511.21%0.05Güçlü Al3.600K1.529B-0.53Büyük Mağazalar
CTO COSTCO WHOLESALE DL-,005
305.70-1.39%-4.30Sat20139.154B42.017.57273000.00Özel Mağazalar
CTO COSTCO WHOLESALE CORP. REGISTERED SHARES DL -,005
308.750.06%0.20Sat0139.154B41.877.57273000.00Özel Mağazalar
CTO COSTCO WHOLESALE DL-,005
309.05-2.00%-6.30Sat20139.154B42.447.57273000.00Özel Mağazalar
CVS CVS HEALTH CORP. DL-,01
59.432.91%1.68Al074.950B11.235.19290000.00Eczane Zincirleri
CVS CVS HEALTH CORP. DL-,01
58.660.26%0.15Güçlü Al77074.950B11.105.19290000.00Eczane Zincirleri
CVS CVS HEALTH CORP. REGISTERED SHARES DL-,01
58.65-1.35%-0.80Al14074.950B11.165.19290000.00Eczane Zincirleri
CWC CEWE STIFT.KGAA O.N.
90.500.00%0.00Sat20656.034M21.624.534371.00Özel Mağazalar
CWC CEWE STIFTUNG & CO. KGAA INHABER-AKTIEN O.N.
90.100.00%0.00Sat20656.034M21.024.534371.00Özel Mağazalar
CWC CEWE STIFT.KGAA O.N.
90.200.00%0.00Sat1.458K656.034M21.024.534371.00Özel Mağazalar
DCK DICKSON CONCEPTS INTL LTD. REGISTERED SHARES HD -,30
0.38-2.59%-0.01Al0157.676M2.020.18924.00Özel Mağazalar
DEX DELTICOM AG NAMENS-AKTIEN O.N.
6.161.32%0.08Al5.190K66.554M-3.09242.00İnternet Perakende
DEX DELTICOM AG NA O.N.
6.262.29%0.14Al32.345K66.554M-3.09242.00İnternet Perakende
DEX DELTICOM AG NA O.N.
6.241.30%0.08Al1.700K66.554M-3.09242.00İnternet Perakende
DHER DELIVERY HERO SE NA O.N.
98.12-1.15%-1.14Sat107.154K19.699B-4.9624617.00Özel Mağazalar
DHER DELIVERY HERO SE NA O.N.
99.08-0.34%-0.34Al1119.699B-4.9624617.00Özel Mağazalar
DHER DELIVERY HERO SE NAMENS-AKTIEN O.N.
97.82-1.15%-1.14Sat53019.699B-4.9624617.00Özel Mağazalar
DKW BAUHAUS INTL HLDGS HD-,10
0.06-12.86%-0.01Sat030.793M-0.03543.00Giyim/Ayakkabı Perakende
DL7A DILLARDS A DL-,01
42.003.45%1.40Al0914.597M-2.6838000.00Büyük Mağazalar
DL7A DILLARDS INC. REGISTERED SHARES CL.A DL -,01
42.203.43%1.40Al0914.597M-2.6838000.00Büyük Mağazalar
DSG DICK'S SPORTING DL-,01
46.67-0.35%-0.16Sat04.218B13.533.8741600.00Özel Mağazalar
DSG DICK'S SPORTING GOODS INC. REGISTERED SHARES DL -,01
46.71-0.56%-0.26Sat04.218B13.513.8741600.00Özel Mağazalar
DT3 DOLLAR TREE INC. REGISTERED SHARES DL -,01
91.81-1.66%-1.55Al021.591B26.373.49193100.00İndirim Mağazaları
DT3 DOLLAR TREE INC. DL-,01
90.52-2.16%-2.00Al9021.591B26.633.49193100.00İndirim Mağazaları
DT3 DOLLAR TREE INC. DL-,01
91.72-1.81%-1.69Al021.591B26.583.49193100.00İndirim Mağazaları
DYH TARGET CORP. DL-,0833
142.00-1.39%-2.00Al1572.649B22.696.54368000.00Özel Mağazalar
DYH TARGET CORP. REGISTERED SHARES DL -,0833
144.000.00%0.00Al072.649B22.386.54368000.00Özel Mağazalar
DYH TARGET CORP. DL-,0833
144.00-1.37%-2.00Al072.649B22.696.54368000.00Özel Mağazalar
ECK LUDW.BECK A.RATH.ECK-TEXTIL.AGINHABER-AKTIEN O.N.
23.800.85%0.20Sat088.680M24.040.98Büyük Mağazalar
ECK LUDW.BECK A.RATHAUSECK
24.200.83%0.20Sat9088.680M24.450.98Büyük Mağazalar
ECK LUDW.BECK A.RATHAUSECK
23.600.00%0.00Sat088.680M24.450.98Büyük Mağazalar
FDO MACYS, INC. DL-,01
9.502.40%0.22Güçlü Al8562.797B-10.40123000.00Büyük Mağazalar
FDO MACYS, INC. DL-,01
9.380.02%0.00Al2102.797B-10.40123000.00Büyük Mağazalar
FDO MACY'S, INC. REGISTERED SHARES DL -,01
9.05-2.06%-0.19Güçlü Al02.797B-10.40123000.00Büyük Mağazalar
FIE FIELMANN AG O.N.
62.750.48%0.30Sat1645.293B46.991.3520397.00Özel Mağazalar
FIE FIELMANN AG INHABER-AKTIEN O.N.
62.35-0.48%-0.30Sat05.293B46.621.3520397.00Özel Mağazalar
FIE FIELMANN AG O.N.
62.40-0.56%-0.35Sat11.281K5.293B46.731.3520397.00Özel Mağazalar
FSNT FASHIONETTE AG O.N.
32.45-2.26%-0.75Al7.118Kİnternet Perakende
FSNT FASHIONETTE AG O.N.
32.35-2.12%-0.70Al25İnternet Perakende
FSNT FASHIONETTE AG O.N.
33.551.67%0.55Güçlü Al300İnternet Perakende
HBH HORNBACH HOLD.ST O.N.
86.700.00%0.00Al01.377B7.5311.4321505.00Ev Restarasyon Zincirleri
HBH HORNBACH HOLD.ST O.N.
85.60-1.38%-1.20Sat2.136K1.377B7.5411.4321505.00Ev Restarasyon Zincirleri
HBH HORNBACH HOLDING AG&CO.KGAA INHABER-AKTIEN O.N.
85.50-1.04%-0.90Sat01.377B7.6411.4321505.00Ev Restarasyon Zincirleri
HBM HORNBACH BAUMARKT AG O.N.
37.15-1.07%-0.40Al01.194B6.615.7520438.00Ev Restarasyon Zincirleri
HBM HORNBACH BAUMARKT AG O.N.
36.95-0.67%-0.25Sat4.464K1.194B6.545.7520438.00Ev Restarasyon Zincirleri
HBM HORNBACH BAUMARKT AG INHABER-AKTIEN O.N.
37.00-0.40%-0.15Al4001.194B6.525.7520438.00Ev Restarasyon Zincirleri
HDI HOME DEPOT INC., THE REGISTERED SHARES DL -,05
220.50-0.52%-1.15Sat0240.021B22.479.97415700.00Ev Restarasyon Zincirleri
HDI HOME DEPOT INC. DL-,05
222.00-0.11%-0.25Sat26240.021B22.519.97415700.00Ev Restarasyon Zincirleri
HDI HOME DEPOT INC. DL-,05
221.80-0.54%-1.20Sat40240.021B22.929.97415700.00Ev Restarasyon Zincirleri
HFG HELLOFRESH SE INHABER-AKTIEN O.N.
46.76-0.68%-0.32Al7108.331B1.484477.00İnternet Perakende
HFG HELLOFRESH SE INH O.N.
46.760.13%0.06Al336.516K8.331B1.484477.00İnternet Perakende
HFG HELLOFRESH SE INH O.N.
47.120.60%0.28Al2008.331B1.484477.00İnternet Perakende
HG5 HALLENSTEIN GLASSONS HLDGS.LTDREGISTERED SHARES O.N.
3.90-2.01%-0.08Al0241.833M15.160.26Giyim/Ayakkabı Perakende
HKU H2O RETAILING CORP.
5.200.00%0.00Sat0645.939M-1.629570.00Büyük Mağazalar
HMSB HENNES + MAURITZ B SK-125
18.200.91%0.17Al10029.716B102.890.17Giyim/Ayakkabı Perakende
HMSB H & M HENNES & MAURITZ AB NAMN-AKTIER B SK 0,125
18.271.33%0.24Al029.716B102.920.17Giyim/Ayakkabı Perakende
HMSB HENNES + MAURITZ B SK-125
18.161.11%0.20Al2.181K29.716B103.210.17Giyim/Ayakkabı Perakende
JEM JERONIM.MART.SGPS NAM.EO1
13.82-0.04%-0.01Güçlü Sat08.763B25.590.55115428.00Gıda Perakende
JEM JERONIMO MARTINS, SGPS, S.A. ACCOES NOMINATIVAS EO 1
13.87-0.04%-0.01Güçlü Sat08.763B25.600.55115428.00Gıda Perakende
JFM J. FRONT RETAILING CO. LTD. REGISTERED SHARES O.N.
6.850.74%0.05Al01.812B-0.286579.00Büyük Mağazalar
JFM J.FRONT RETAILING
6.850.74%0.05Al01.812B-0.286579.00Büyük Mağazalar
JUS1 AEON CO.LTD.
23.600.00%0.00Al020.554B-0.32160227.00Gıda Perakende
JUS1 AEON CO. LTD. REGISTERED SHARES O.N.
23.600.00%0.00Al020.554B-0.32160227.00Gıda Perakende
KFI1 KINGFISHER LS-,157142857
3.100.91%0.03Sat7506.442B37.340.0877000.00Ev Restarasyon Zincirleri
KFI1 KINGFISHER PLC REG. SHARES LS -,157142857
3.06-1.86%-0.06Sat06.442B38.590.0877000.00Ev Restarasyon Zincirleri
KFI1 KINGFISHER LS-,157142857
3.07-1.35%-0.04Sat17.300K6.442B37.840.0877000.00Ev Restarasyon Zincirleri
L8G LOBLAW COS LTD
40.801.49%0.60Sat014.489B22.701.79194000.00Gıda Perakende
L8G LOBLAW COMPANIES LTD. REGISTERED SHARES O.N.
40.800.49%0.20Sat014.489B22.701.79194000.00Gıda Perakende
LAW LAWSON INC.
37.000.54%0.20Sat03.799B142.190.2610572.00Gıda Perakende
LAW LAWSON INC. REGISTERED SHARES O.N.
37.200.54%0.20Sat03.799B142.950.2610572.00Gıda Perakende
LTD L BRANDS INC. DL-,50
31.30-0.93%-0.29Al08.837B-0.6794400.00Giyim/Ayakkabı Perakende
LTD L BRANDS INC. DL-,50
31.35-1.42%-0.45Al68.837B-0.6794400.00Giyim/Ayakkabı Perakende
LTD L BRANDS INC. REGISTERED SHARES DL -,50
31.360.61%0.19Al08.837B-0.6794400.00Giyim/Ayakkabı Perakende
LUY1 LUK FOOK HLDGS LTD HD-,10
2.040.99%0.02Sat01.210B16.460.126500.00Özel Mağazalar
LUY1 LUK FOOK HOLDINGS (INTL.) LTD.REGISTERED SHARES HD -,10
2.040.99%0.02Sat01.210B16.460.126500.00Özel Mağazalar
LWE LOWE'S COS INC. DL-,50
124.68-0.03%-0.04Sat091.476B20.566.09320000.00Ev Restarasyon Zincirleri
LWE LOWE'S COMPANIES INC. REGISTERED SHARES DL -,50
124.74-0.61%-0.76Sat091.476B20.506.09320000.00Ev Restarasyon Zincirleri
M5M1 MR. PRICE GROUP RC -,025
9.001.69%0.15Al02.322B19.790.4618274.00Giyim/Ayakkabı Perakende
MR2 MONRO INC. DL -,01
38.00-1.04%-0.40Al01.282B51.260.788184.00Özel Mağazalar
MR2 MONRO INC. REGISTERED SHARES DL -,01
38.00-0.52%-0.20Al01.282B50.470.788184.00Özel Mağazalar
MUI MARUI GROUP CO. LTD.
15.000.67%0.10Güçlü Sat03.242B19.340.775130.00Büyük Mağazalar
MUI MARUI GROUP CO. LTD.
15.000.67%0.10Güçlü Sat03.242B19.340.775130.00Büyük Mağazalar
ODP1 THE ODP CORP. DL-,01
22.600.00%0.00Sat01.199B-4.5440000.00Özel Mağazalar
ODP1 THE ODP CORP. DL-,01
23.40-0.85%-0.20Al01.199B-4.5440000.00Özel Mağazalar
ODP1 THE ODP CORP. DL-,01
22.40-2.61%-0.60Al01.199B-4.5440000.00Özel Mağazalar
QJE PAN PACIFIC INTL HLDGS CORP. REGISTERED SHARES O.N.
19.50-0.51%-0.10Al012.402B27.870.6914186.00İndirim Mağazaları
QJE PAN PACIFIC INT.HLDG.CORP
19.400.00%0.00Al012.402B27.580.6914186.00İndirim Mağazaları
R8C RACCOON HOLDINGS INC.
14.077.15%0.94Sat0330.510M58.940.26175.00İnternet Perakende
R8C RACCOON HOLDINGS INC.
14.157.25%0.96Sat0330.510M59.110.26175.00İnternet Perakende
RSO ROSS STORES INC. REGISTERED SHARES DL -,01
92.870.25%0.23Al032.667B127.210.7392500.00Giyim/Ayakkabı Perakende
RSO ROSS STRS INC. DL-,01
92.471.08%0.99Al032.667B126.590.7392500.00Giyim/Ayakkabı Perakende
RSO ROSS STRS INC. DL-,01
92.711.31%1.20Al032.667B126.990.7392500.00Giyim/Ayakkabı Perakende
S6M SEVEN & I HOLDINGS CO. LTD. REGISTERED SHARES O.N.
27.403.01%0.80Al024.184B16.541.6157270.00Gıda Perakende
S6M SEVEN + I HLDGS CO. LTD
27.20-1.45%-0.40Al024.184B16.671.6157270.00Gıda Perakende
SA8A SONIC AUTOMOTIVE INC. REG. SHARES CLASS A DL -,01
34.40-2.27%-0.80Sat01.458B-1.259300.00Özel Mağazalar
SA8A SONIC AUTOMOTIVE A DL-,01
34.400.00%0.00Sat01.458B-1.259300.00Özel Mağazalar
SAR ZOZO INC.
20.600.98%0.20Sat06.200B31.040.661158.00İnternet Perakende
SAR ZOZO INC. REGISTERED SHARES O.N.
19.601.03%0.20Sat06.200B31.350.661158.00İnternet Perakende
SNH STEINHOFF INTERNATL HLDGS N.V.AANDELEN OP NAAM EO -,50
0.051.01%0.00Al237.200K207.417M-0.61108361.00Özel Mağazalar
SNH STEINHOFF INT.HLDG.EO-,50
0.050.20%0.00Al248.334K207.417M-0.61108361.00Özel Mağazalar
SNH STEINHOFF INT.HLDG.EO-,50
0.050.00%0.00Al4.043M207.417M-0.61108361.00Özel Mağazalar
TCO TESCO PLC LS-,05
2.562.53%0.06Al14.311K24.407B19.660.13410471.00Gıda Perakende
TCO TESCO PLC REGISTERED SHARES LS -,05
2.531.28%0.03Al024.407B19.650.13410471.00Gıda Perakende
TCO TESCO PLC LS-,05
2.521.61%0.04Al024.407B19.810.13410471.00Gıda Perakende
TKM TAKASHIMAYA
6.550.00%0.00Sat01.109B-0.937825.00Büyük Mağazalar
TKM TAKASHIMAYA CO. LTD. REGISTERED SHARES O.N.
6.55-0.76%-0.05Sat01.109B-0.937825.00Büyük Mağazalar
UGI SUGI HOLDINGS CO. LTD. REGISTERED SHARES O.N.
53.500.00%0.00Güçlü Sat03.356B18.332.926182.00Eczane Zincirleri
UGI SUGI HOLDINGS CO. LTD.
53.000.00%0.00Sat03.356B18.162.926182.00Eczane Zincirleri
ULC UNITED LABELS O.N.
0.98-4.37%-0.04Güçlü Sat9.638K7.138M34.00Giyim/Ayakkabı Perakende
ULC UNITED LABELS O.N.
0.97-3.47%-0.04Güçlü Sat07.138M34.00Giyim/Ayakkabı Perakende
Daha fazla yükle
Ana Sayfa Hisse Senedi Takipçisi Forex Takipçisi Kripto Takipçisi Ekonomik Takvim Nasıl Çalışır Grafik Özellikleri Ücretlendirme Tanıdık yönlendirme Kurallarımız Destek Merkezi Web Sitesi & Aracı Kurum Çözümleri Görsel Bileşenler(Widget) Grafik Çözümleri Hafif Grafik Kitaplığı Blog ve Haberler Twitter
Profil Profil Ayarları Hesap ve Ödemeler Tavsiye edilen arkadaşlar Koinler Destek Kayıtlarım Destek Merkezi Yayınlanmış Fikirler Takip Edenler Takip ediliyor Özel Mesajlar Sohbet Çıkış