Elektronik Teknoloji (Sektör)

115
Hisse Senetleri
5235.150B
Pys Değ
4.497K
İşlem Hacmi
+0.32%
Değişim
+4.20%
Perf 1
+46.00%
Perf Yıl
+27.61%
Perf Bu sene
Şirketler
Endüstriler
          
01H HORIBA LTD
56.000.90%0.50Sat02.413B18.143.078269.00
12DA DELL TECHS INC. C DL-,01
96.321.69%1.60Al6475.244B23.234.23158000.00
1FC FACC AG INH.AKT.
9.010.11%0.01Sat0413.484M2655.00
1KT KEYSIGHT TECHS DL-,01
150.701.69%2.50Al027.869B39.673.7813900.00
1MA MACOM TECHN.SOL.H.DL-,001
57.000.00%0.00Güçlü Al03.927B131.820.481050.00
1YD BROADCOM INC. DL-,001
445.701.58%6.95Güçlü Al51182.151B38.5811.9221000.00
2HP HEWLETT PACKARD ENT.
13.220.53%0.07Güçlü Al017.250B20.070.6759400.00
2QO QORVO INC.DL -,0001
146.450.72%1.05Al1516.032B21.446.898400.00
48Z HOWMET AEROSPACE DL-,01
26.23-0.29%-0.07Sat011.217B46.780.5719700.00
5AP PALO ALTO NETWKS DL-,0001
433.40-0.78%-3.40Al28542.161B-4.3610473.00
5UR RAYTHEON TECH. CORP. -,01
78.60-0.32%-0.25Al0118.926B64.821.22181000.00
7HP HP INC DL -,01
26.431.46%0.38Güçlü Al1.190K30.151B9.572.7553000.00
9IE OHARA INC.
10.200.00%0.00Güçlü Sat0256.589M-0.591508.00
9MW MARVELL TECH. GRP DL-,002
57.500.98%0.56Al6046.892B-0.405340.00
9TS TUBESOLAR AG INH O.N.
5.000.40%0.02Sat056.100M
ADV ADVA OPT.NETW.SE O.N.
11.821.20%0.14Sat880598.221M10.881.091870.00
AFX CARL ZEISS MEDITEC AG
170.700.15%0.25Al17215.236B95.831.783290.00
AIR AIRBUS
110.04-1.10%-1.22Sat2.582K86.270B28.953.84131349.00
AIXA AIXTRON SE NA O.N.
20.54-0.19%-0.04Sat3.012K2.302B51.790.40728.00
AMD ADVANCED MIC.DEV. DL-,01
103.261.81%1.84Güçlü Al2.680K124.785B42.942.4012600.00
ANL ANALOG DEVICES INC.DL-166
154.801.91%2.90Güçlü Al082.326B39.433.8915900.00
AOF ATOSS SOFTWARE AG
184.40-1.50%-2.80Al01.465B84.022.23557.00
APC APPLE INC.
128.260.49%0.62Güçlü Al6.280K2110.303B29.644.35147000.00
AUS AT+S AUSTR.T.+SYSTEMT.
33.552.91%0.95Al3251.301B30.671.06
AWM SKYWORKS SOL. DL-,25
143.400.80%1.14Al623.413B19.887.2310000.00
BBDB BOMBARDIER INC. CL. B
1.495.49%0.08Güçlü Al66.396K3.602B0.841.7249180.00
BCO BOEING CO. DL 5
182.76-2.08%-3.88Güçlü Sat911107.180B-12.95141000.00
BSL BASLER AG O.N.
155.803.04%4.60Güçlü Al211.566B71.312.12807.00
BSP BAE SYSTEMS PLC LS-,025
6.84-5.40%-0.39Al84122.154B11.290.6481000.00
C3RY CHERRY AG O.N.
28.640.56%0.16Sat0721.710M
CEK CEOTRONICS AG O.N.
4.010.25%0.01Sat026.862M12.580.32134.00
CIE1 CIENA CORP. NEW DL-,01
45.931.98%0.89Güçlü Al47.006B18.132.517032.00
CNN1 CANON INC.
21.24-0.52%-0.11Al43022.525B16.731.28181897.00
CR6A WOLFSPEED INC. DL-,00125
77.66-0.64%-0.50Sat08.900B-3.943466.00
CSF THALES S.A. EO 3
81.78-0.29%-0.24Sat2017.355B20.534.0080702.00
CSH CENIT AG O.N.
14.151.07%0.15Sat0119.241M48.640.29711.00
CYR CYAN AG INH O.N.
4.510.33%0.01Sat44456.582M-1.75149.00
DAM DATA MODUL AG O.N.
60.500.00%0.00Al0215.097M26.462.29473.00
DBD DIEBOLD NIXDORF DL 1,25
9.191.83%0.17Al0734.630M-2.0722000.00
DQW1 AMS AG
16.49-1.41%-0.23Al8124.267B-0.7829753.00
E0P ENPHASE ENERGY INC.DL-,01
149.98-2.25%-3.46Al5920.424B142.951.20850.00
ELG ELMOS SEMICOND. INH O.N.
41.90-5.31%-2.35Al591662.272M47.600.931141.00
ENQ ENTEGRIS INC. DL-,01
115.004.55%5.00Güçlü Al015.983B52.442.125800.00
ERCB ERICSSON B (FRIA)
9.97-2.67%-0.27Sat6.541K33.121B17.240.59100824.00
ERCG ERICSSON A (FRIA)
10.04-2.33%-0.24Sat1.874K33.121B17.300.59100824.00
F03 FORTIVE CORP. DL-,01
64.261.36%0.86Güçlü Al20022.894B16.054.1517000.00
F3A FIRST SOLAR INC. D -,001
90.360.56%0.50Al139.696B20.234.475100.00
FEY2 FUELCELL ENERGY DL-,0001
6.28-10.52%-0.74Nötr18.310K2.295B-0.27316.00
FFV F5 NETWORKS INC. O.N.
179.201.24%2.20Güçlü Al010.784B43.514.136109.00
FQT FREQUENTIS AG
24.503.38%0.80Sat77334.265M13.481.761923.00
GDX GENL DYNAMICS CORP. DL 1
178.100.11%0.20Al050.287B18.379.72100700.00
GGS GIGASET AG O.N.
0.333.41%0.01Al5.000K43.710M-0.02893.00
GLW CORNING INC. DL -,50
33.151.50%0.49Al40028.033B38.360.9850110.00
HAA1 HANA MICROEL. -FGN- BA 1
1.98-1.98%-0.04Al01.639B30.00
HAG HENSOLDT AG INH O.N.
13.521.20%0.16Al01.407B-0.045605.00
HRS L3HARRIS TECHS INC.DL-,01
209.301.45%3.00Güçlü Al042.223B34.236.0848000.00
IFX INFINEON TECH.AG NA O.N.
38.651.90%0.72Güçlü Al20.610K50.244B63.240.6046665.00
II8 INTERCARD AG INFORMA.O.N.
8.70-2.25%-0.20Sat018.178M34.700.26145.00
INL INTEL CORP. DL-,001
42.35-11.09%-5.28Güçlü Sat36.694K172.284B10.714.48110600.00
IS7 INTICA SYSTEMS AG
14.700.00%0.00Al062.916M28.330.52894.00
IXX INIT INNOVATION O.N.
45.503.17%1.40Güçlü Al0451.590M27.421.61
JEN JENOPTIK AG NA O.N.
32.02-0.06%-0.02Al4871.836B26.791.204472.00
KLA KLA CORP. DL -,001
304.709.80%27.20Güçlü Al1044.765B24.5811.3811300.00
KSC KPS AG NA O.N.
4.82-0.41%-0.02Sat0183.319M23.730.20619.00
KTEK KATEK SE INH O.N.
30.503.21%0.95Güçlü Al100408.512M
LAR LAM RESEARCH CORP. DL-001
492.755.04%23.65Al1067.309B18.3525.8214100.00
LOM LOCKHEED MARTIN DL 1
320.200.85%2.70Güçlü Al189.064B14.7621.60114000.00
M0Y MYNARIC AG INH O.N.
57.60-2.37%-1.40Güçlü Sat535234.935M-7.55
M5Z MANZ AG
46.20-0.86%-0.40Sat234356.037M34.481.411382.00
M7U NYNOMIC AG INH O.N.
46.00-1.71%-0.80Sat0256.140M41.971.12
MBQ MOBOTIX AG O.N.
6.00-3.23%-0.20Güçlü Sat078.298M
MCP MICROCHIP TECH. DL-,001
65.731.94%1.25Güçlü Al035.387B89.280.7519500.00
MTE MICRON TECHN. INC. DL-,10
59.000.96%0.56Sat1.434K64.839B13.424.4343000.00
MTLA MOTOROLA SOLUTIONS DL-,01
213.001.19%2.50Güçlü Al1336.277B37.505.7418000.00
MTX MTU AERO ENGINES NA O.N.
182.40-0.27%-0.50Sat709.700B85.322.2210313.00
MUB MUEHLBAUER HOLD.AG O.N.
56.000.90%0.50Al0822.717M13.584.09
MVIN MICROVISION NEW DL -,001
7.46-11.04%-0.93Güçlü Sat1901.223B-0.1552.00
NOA3 NOKIA OYJ EO-,06
5.171.47%0.07Güçlü Al4.050K28.761B-0.32
NPG NIPPON EL. GLASS
21.000.96%0.20Al1502.065B12.051.736157.00
NTA NETAPP INC.
79.092.37%1.83Al017.858B24.403.2411000.00
NTH NORTHROP GRUMMAN DL 1
346.300.76%2.60Güçlü Al055.841B14.7123.4397000.00
NVD NVIDIA CORP. DL-,001
196.141.03%2.00Güçlü Al1.291K487.808B82.182.4018975.00
NXR NEXR TECHN.SE INH O.N.
2.51-1.18%-0.03Sat015.891M-2.83
OHB OHB SE O.N.
37.05-0.00%-0.00Sat53648.579M28.831.293029.00
PLUN PLUG POWER INC. DL-,01
27.89-3.56%-1.03Al16.962K16.126B-1.351285.00
QCI QUALCOMM INC. DL-,0001
113.480.34%0.38Al663127.473B16.766.8641000.00
QNT2 QUANTUM CORP. DSSG DL-,01
5.003.73%0.18Al600272.396M-0.50827.00
RE3 RICHARDSON ELECTR. DL-,05
9.00-6.25%-0.60Sat0122.861M26.130.37405.00
RHM RHEINMETALL AG
83.940.41%0.34Al443.643B16.635.0323268.00
RMB RAMBUS INC.(DEL.) DL-,001
19.531.64%0.32Al02.127B-0.12623.00
RRU ROLLS ROYCE HLDGS LS 0.20
1.64-1.48%-0.02Al20.246K13.347B4.560.3648200.00
SANT S+T AG O.N.
21.941.11%0.24Al501.410B25.150.876067.00
SAYN SANMINA CORP. NEW DL-,01
32.60-0.00%-0.00Sat02.120B9.883.3937000.00
SCE SCHWEIZER ELECTR. NA O.N.
9.92-2.75%-0.28Güçlü Sat10136.802M-5.23945.00
SGM STMICROELECTRONICS
38.011.44%0.54Güçlü Al18034.239B25.961.4846016.00
SIS FIRST SENSOR AG O.N.
42.700.95%0.40Al0440.878M8.295.10784.00
SMHN SUESS MICROTEC SE NA O.N.
21.901.15%0.25Sat850412.896M1009.00
SNG SINGULUS TECHNOL. EO 1
3.52-2.22%-0.08Sat10131.227M
TEY TERADYNE INC. DL-,125
99.780.80%0.79Al016.448B22.974.845500.00
TII TEXAS INSTR. DL 1
173.200.69%1.18Güçlü Al18157.795B28.446.1330000.00
TPE PVA TEPLA AG O.N.
37.80-0.13%-0.05Güçlü Al883815.625M62.310.61553.00
UMDK UMT UTD MOB.TECHN. O.N.
8.16-0.97%-0.08Sat40042.856M
V3S VECTRON SYSTEMS O.N.
10.023.09%0.30Al20078.588M37.760.26205.00
V6C VISCOM AG O.N.
12.10-4.72%-0.60Al0109.593M464.00
VEO VEECO INSTRUMENTS DL-,01
19.70-1.01%-0.20Al0984.756M135.320.16993.00
VNX NXP SEMICONDUCTORS EO-,20
173.881.09%1.88Al1.298K45.513B55.503.1629000.00
WAF SILTRONIC AG NA O.N.
129.05-4.23%-5.70Güçlü Sat3404.024B23.465.744102.00
WAF1 SILTRONIC AG NA Z.VERK.
133.30-1.84%-2.50Güçlü Sat22223.645.744102.00
WDC WESTN DIGITAL DL-,01
49.712.57%1.25Al015.260B22.042.2665600.00
XER2 XEROX HLDGS CORP. DL 1
17.810.71%0.12Al03.178B14.801.2024700.00
XIX XILINX INC. DL-,01
148.941.07%1.58Al20036.671B57.172.614890.00
XPH AMPHENOL CORP. A DL-,001
68.500.74%0.50Güçlü Al740.728B35.731.9880000.00
XS4 ON SEMICOND. DL-,01
39.231.47%0.57Güçlü Al016.993B37.981.0631000.00
YKK BOREO OYJ PREF. EO 0,85
77.802.10%1.60Güçlü Al0204.991M36.892.07335.00
ZT1A ZEBRA TECH. A DL-,01
464.601.80%8.20Al724.206B38.2612.038800.00
Daha fazla yükle