Elektronik Teknoloji (Sektör)

377
Hisse Senetleri
12475.911B
Pys Değ
40.612K
İşlem Hacmi
−2.79%
Değişim
+5.27%
Perf 1
+53.59%
Perf Yıl
+4.64%
Perf SBB
Şirketler
Endüstriler
           
0H2 MAXELL HOLDINGS LTD.
12.600.00%0.00Al0657.845M19.260.655263.00Elektronik Ekipman/Aletler
0OZ OHIZUMI MFG. CO. LTD. REGISTERED SHARES O.N.
6.80-2.16%-0.15Al060.837M15.740.451624.00Elektronik parçalar
11W WACOM CO.LTD
3.38-4.52%-0.16Sat200590.480M16.590.211031.00Bilgisayar Çevrebirimleri
12DA DELL TECHNOLOGIES INC. REGISTERED SHARES C DL -,01
43.54-3.35%-1.51Sat033.119B9.884.87157000.00Bilgisayar İşlemci Donanımı
12DA DELL TECHS INC. C DL-,01
43.81-3.83%-1.75Sat23333.119B9.994.87157000.00Bilgisayar İşlemci Donanımı
12DA DELL TECHS INC. C DL-,01
43.10-3.76%-1.69Güçlü Sat233.119B9.824.87157000.00Bilgisayar İşlemci Donanımı
1FC FACC AG INH.AKT.
12.07-2.97%-0.37Al1.241K569.170M25.450.493465.00Uzay & Savunma
1FC FACC AG INH.AKT.
12.12-2.49%-0.31Nötr1.878K569.170M25.430.493465.00Uzay & Savunma
1FC FACC AG INHABER-AKTIEN O.N.
12.00-2.76%-0.34Al160569.170M25.250.493465.00Uzay & Savunma
1YD BROADCOM INC. DL-,001
282.55-4.35%-12.85Al94117.035B51.196.0719000.00Yarıiletkenler
1YD BROADCOM INC. DL-,001
287.40-2.74%-8.10Al37117.035B51.206.0719000.00Yarıiletkenler
1YD BROADCOM INC. REGISTERED SHARES DL -,001
280.15-4.09%-11.95Al230117.035B50.626.0719000.00Yarıiletkenler
2HP HEWLETT PACKARD ENT.
13.03-5.24%-0.72Güçlü Sat18917.329B19.770.7061600.00Bilgisayar İşlemci Donanımı
2HP HEWLETT PACKARD ENT.
13.12-3.78%-0.52Sat75017.329B19.610.7061600.00Bilgisayar İşlemci Donanımı
2HP HEWLETT PACKARD ENTERPRISE CO.REGISTERED SHARES DL -,01
13.08-2.43%-0.33Güçlü Sat15017.329B19.280.7061600.00Bilgisayar İşlemci Donanımı
2QO QORVO INC.DL -,0001
104.00-1.89%-2.00Al011.962B55.941.948100.00Yarıiletkenler
2QO QORVO INC.DL -,0001
101.00-3.81%-4.00Sat2111.962B55.421.948100.00Yarıiletkenler
2QO QORVO INC. REGISTERED SHARES DL -,0001
99.00-1.98%-2.00Sat011.962B53.301.948100.00Yarıiletkenler
5KE KIKUSUI ELECTRONICS CORP. REGISTERED SHARES O.N.
6.90-2.13%-0.15Al060.648M13.490.52292.00Elektronik Ekipman/Aletler
7HP HP INC. REGISTERED SHARES DL -,01
19.56-1.25%-0.25Al65029.004B10.721.8756000.00Bilgisayar İşlemci Donanımı
7HP HP INC DL -,01
19.56-1.94%-0.39Al3.965K29.004B10.801.8756000.00Bilgisayar İşlemci Donanımı
7HP HP INC DL -,01
19.53-3.01%-0.61Al72729.004B10.901.8756000.00Bilgisayar İşlemci Donanımı
99SC NEXR TECHN.SE INH O.N.
5.9614.18%0.74Al50512.317M-9.44Bilgisayar İşlemci Donanımı
99SC NEXR TECHN.SE INH O.N.
5.9813.26%0.70Al13.499K12.317M-9.44Bilgisayar İşlemci Donanımı
99SC STARAMBA SE INHABER-AKTIEN O.N.
5.542.97%0.16Al29012.317M-9.44Bilgisayar İşlemci Donanımı
9EL ELECOM CO. LTD
37.40-1.06%-0.40Al01.685B22.731.691381.00Bilgisayar Çevrebirimleri
ADV ADVA OPTICAL NETWORKING SE INHABER-AKTIEN O.N.
7.71-2.77%-0.22Sat14.057K401.066M49.010.161886.00Bilgisayar İletişimi
ADV ADVA OPT.NETW.SE O.N.
7.70-3.75%-0.30Sat325.179K401.066M49.440.161886.00Bilgisayar İletişimi
ADV ADVA OPT.NETW.SE O.N.
7.66-4.13%-0.33Sat2.552K401.066M49.380.161886.00Bilgisayar İletişimi
AFX CARL ZEISS MEDITEC AG
118.10-1.75%-2.10Al40910.751B67.291.793232.00Elektronik Ekipman/Aletler
AFX CARL ZEISS MEDITEC AG INHABER-AKTIEN O.N.
117.00-2.50%-3.00Al1.525K10.751B67.181.793232.00Elektronik Ekipman/Aletler
AFX CARL ZEISS MEDITEC AG
118.00-1.83%-2.20Al110.778K10.751B67.291.793232.00Elektronik Ekipman/Aletler
AIR AIRBUS
133.82-3.38%-4.68Nötr4.369K108.778B28.544.88133671.00Uzay & Savunma
AIR AIRBUS SE AANDELEN OP NAAM EO 1
133.22-4.08%-5.66Nötr1.937K108.778B28.624.88133671.00Uzay & Savunma
AIR AIRBUS
132.92-4.40%-6.12Sat221.597K108.778B28.654.88133671.00Uzay & Savunma
AIXA AIXTRON SE NAMENS-AKTIEN O.N.
9.55-2.53%-0.25Al33.398K1.109B28.360.35628.00Elektronik Üretim Ekipmanları
AIXA AIXTRON SE NA O.N.
9.50-4.12%-0.41Al873.405K1.109B28.690.35628.00Elektronik Üretim Ekipmanları
AIXA AIXTRON SE NA O.N.
9.50-3.65%-0.36Al7.706K1.109B28.530.35628.00Elektronik Üretim Ekipmanları
ALE ALPS ALPINE CO. LTD. REGISTERED SHARES O.N.
19.30-2.53%-0.50Sat04.124B42.660.4741840.00Elektronik parçalar
ALE ALPS ALPLINE CO. LTD.
19.30-2.53%-0.50Sat04.124B42.660.4741840.00Elektronik parçalar
AM3D SLM SOLUTIONS GRP AG
11.58-3.66%-0.44Sat1.410K238.535M-2.03422.00Elektronik Ekipman/Aletler
AM3D SLM SOLUTIONS GROUP AG INHABER-AKTIEN O.N.
11.42-4.99%-0.60Sat624238.535M-2.03422.00Elektronik Ekipman/Aletler
AM3D SLM SOLUTIONS GRP AG
11.74-2.65%-0.32Sat114.252K238.535M-2.03422.00Elektronik Ekipman/Aletler
AMD ADVANCED MICRO DEVICES INC
44.65-3.94%-1.83Al135.197K50.916B261.740.1810100.00Yarıiletkenler
AMD ADVANCED MICRO DEVICES INC
44.95-1.61%-0.73Al5.778K50.916B257.290.1810100.00Yarıiletkenler
AMD ADVANCED MICRO DEVICES INC
45.07-1.32%-0.60Al18.557K50.916B257.200.1810100.00Yarıiletkenler
AN1 ANRITSU CORP.
17.80-1.66%-0.30Al02.529B27.950.653778.00Elektronik Ekipman/Aletler
AN1 ANRITSU CORP. REGISTERED SHARES O.N.
17.60-2.22%-0.40Sat02.529B27.800.653778.00Elektronik Ekipman/Aletler
ANL ANALOG DEVICES INC.DL-166
102.94-5.30%-5.76Sat039.390B33.283.3016400.00Yarıiletkenler
ANL ANALOG DEVICES INC. REGISTERED SHARES DL -,166
102.98-3.18%-3.38Sat039.320B32.563.3016400.00Yarıiletkenler
ANL ANALOG DEVICES INC.DL-166
102.88-5.04%-5.46Sat12739.320B33.173.3016400.00Yarıiletkenler
AOF ATOSS SOFTWARE AG
153.001.66%2.50Al1.808K598.474M49.353.05465.00Elektronik parçalar
AOF ATOSS SOFTWARE AG INHABER-AKTIEN O.N.
148.00-0.67%-1.00Al150598.474M48.863.05465.00Elektronik parçalar
AOF ATOSS SOFTWARE AG
151.501.34%2.00Al0598.474M49.033.05465.00Elektronik parçalar
APC APPLE INC. REGISTERED SHARES O.N.
280.55-2.60%-7.50Al5.180K1267.178B26.4910.95137000.00Telekomunikasyon Ekipmanları
APC APPLE INC.
280.30-4.15%-12.15Al114.963K1267.178B26.9010.95137000.00Telekomunikasyon Ekipmanları
APC APPLE INC.
282.50-2.54%-7.35Al20.698K1267.178B26.6610.95137000.00Telekomunikasyon Ekipmanları
AUS AT+S AUSTR.T.+SYSTEMT.
21.52-2.71%-0.60Al26.249K862.470M18.931.17Elektronik parçalar
AUS AT&S AUSTRIA TECHN.&SYSTEMT.AGINHABER-AKTIEN O.N.
21.60-1.73%-0.38Al0862.470M18.811.17Elektronik parçalar
AUS AT+S AUSTR.T.+SYSTEMT.
21.36-3.52%-0.78Al480862.470M18.951.17Elektronik parçalar
AWM SKYWORKS SOLUTIONS INC. REGISTERED SHARES DL -,25
106.58-2.93%-3.22Nötr67318.923B25.804.289000.00Yarıiletkenler
AWM SKYWORKS SOL. DL-,25
106.74-4.47%-5.00Nötr40618.923B26.254.289000.00Yarıiletkenler
AWM SKYWORKS SOL. DL-,25
106.00-5.39%-6.04Sat96618.923B26.324.289000.00Yarıiletkenler
AYN AIPHONE CO. LTD. REGISTERED SHARES O.N.
13.80-1.43%-0.20Sat0239.854M9.221.521947.00Telekomunikasyon Ekipmanları
BCO BOEING CO. DL 5
288.90-0.19%-0.55Sat4.341K165.094B48.396.10153000.00Uzay & Savunma
BCO BOEING CO. REGISTERED SHARES DL 5
287.60-2.51%-7.40Sat316165.094B49.326.10153000.00Uzay & Savunma
BCO BOEING CO. DL 5
288.70-0.43%-1.25Sat1.207K165.094B48.486.10153000.00Uzay & Savunma
BI5 BROTHER IND.
18.50-1.60%-0.30Sat04.962B10.971.7237769.00Elektronik Ekipman/Aletler
BI5 BROTHER INDUSTRIES LTD. REGISTERED SHARES O.N.
18.50-1.07%-0.20Sat04.962B10.911.7237769.00Elektronik Ekipman/Aletler
BSL BASLER AG O.N.
56.40-3.26%-1.90Al100586.455M60.540.96601.00Elektronik parçalar
BSL BASLER AG INHABER-AKTIEN O.N.
55.80-3.46%-2.00Al754586.455M60.020.96601.00Elektronik parçalar
BSL BASLER AG O.N.
55.50-5.29%-3.10Al5.128K586.455M60.850.96601.00Elektronik parçalar
BSP BAE SYSTEMS PLC LS-,025
7.762.46%0.19Al1.527K24.448B16.350.4678000.00Uzay & Savunma
BSP BAE SYSTEMS PLC LS-,025
7.49-1.89%-0.14Al5.220K24.448B16.500.4678000.00Uzay & Savunma
BSP BAE SYSTEMS PLC REGISTERED SHARES LS -,025
7.55-1.23%-0.09Güçlü Al16024.448B16.500.4678000.00Uzay & Savunma
C7K COHORT PLC REGISTERED SHARES O.N.
7.92-0.25%-0.02Nötr0327.423M38.420.21907.00Uzay & Savunma
C7K COHORT PLC
8.200.49%0.04Al0327.423M39.480.21907.00Uzay & Savunma
CEK CEOTRONICS AG INHABER-AKTIEN O.N.
2.760.00%0.00Al018.612M-0.05Elektronik Ekipman/Aletler
CEK CEOTRONICS AG O.N.
2.820.00%0.00Al92718.612M-0.05Elektronik Ekipman/Aletler
CEK CEOTRONICS AG O.N.
2.780.72%0.02Güçlü Al1.000K18.612M-0.05Elektronik Ekipman/Aletler
CIE1 CIENA CORP. REGISTERED SHARES NEW DL -,01
38.44-0.93%-0.36Al206.053B26.891.466383.00Telekomunikasyon Ekipmanları
CIE1 CIENA CORP. NEW DL-,01
39.28-0.46%-0.18Al2566.053B27.351.466383.00Telekomunikasyon Ekipmanları
CIE1 CIENA CORP. NEW DL-,01
38.34-2.38%-0.94Al636.053B27.231.466383.00Telekomunikasyon Ekipmanları
CIS CISCO SYSTEMS DL-,001
43.27-2.29%-1.01Al17.515K188.181B19.692.2875900.00Bilgisayar İletişimi
CIS CISCO SYSTEMS DL-,001
43.03-3.31%-1.48Sat22.158K188.181B19.782.2875900.00Bilgisayar İletişimi
CIS CISCO SYSTEMS INC. REGISTERED SHARES DL-,001
43.28-2.01%-0.89Al2.091K188.181B19.632.2875900.00Bilgisayar İletişimi
CMN1 CHEMRING GRP PLC LS-,01
3.250.78%0.03Al0951.837M32.170.102453.00Uzay & Savunma
CMN1 CHEMRING GROUP PLC REGISTERED SHARES LS -,01
3.21-3.60%-0.12Güçlü Al0951.837M33.270.102453.00Uzay & Savunma
CR6 CREE INC. DL-,00125
45.72-5.64%-2.73Al505.072B-2.945319.00Elektronik parçalar
CR6 CREE INC. REGISTERED SHARES DL-,00125
45.69-3.25%-1.53Al2185.072B-2.945319.00Elektronik parçalar
CR6 CREE INC. DL-,00125
45.69-6.45%-3.15Al4805.072B-2.945319.00Elektronik parçalar
CSH CENIT AG O.N.
12.950.39%0.05Sat8.054K107.944M18.750.69757.00Elektronik parçalar
CSH CENIT AG O.N.
12.900.78%0.10Sat1.100K107.944M18.600.69757.00Elektronik parçalar
CSH CENIT AG INHABER-AKTIEN O.N.
12.700.00%0.00Sat3107.944M18.460.69757.00Elektronik parçalar
CTZ CITIZEN WATCH CO. LTD. REGISTERED SHARES O.N.
4.46-3.04%-0.14Güçlü Sat01.468B19.990.2314909.00Elektronik parçalar
CTZ CITIZEN WATCH CO. LTD.
4.46-2.19%-0.10Güçlü Sat01.468B19.810.2314909.00Elektronik parçalar
CYR CYAN AG O.N.
22.64-2.44%-0.56Al1.597K228.724M139.00Bilgisayar İletişimi
CYR CYAN AG O.N.
22.66-3.16%-0.74Al11.316K228.724M139.00Bilgisayar İletişimi
CYR CYAN AG INHABER-AKTIEN O.N.
22.58-2.80%-0.65Al200228.724M139.00Bilgisayar İletişimi
D65 DISCO CORP. REGISTERED SHARES O.N.
216.00-1.82%-4.00Al08.296B37.855.843619.00Elektronik Üretim Ekipmanları
DAM DATA MODUL AG O.N.
49.800.40%0.20Sat0176.309M18.522.68484.00Elektronik Ekipman/Aletler
DAM DATA MODUL AG PROD.U.V.V.E.S. INHABER-AKTIEN O.N.
49.00-0.81%-0.40Güçlü Sat0176.309M18.452.68484.00Elektronik Ekipman/Aletler
DAM DATA MODUL AG O.N.
50.501.00%0.50Sat0176.309M18.672.68484.00Elektronik Ekipman/Aletler
DAO SCREEN HOLDINGS CO. LTD.
63.00-5.26%-3.50Al03.082B35.601.976099.00Elektronik Üretim Ekipmanları
DAO SCREEN HOLDINGS CO. LTD. REGISTERED SHARES O.N.
63.00-2.33%-1.50Al03.082B34.521.976099.00Elektronik Üretim Ekipmanları
DBD DIEBOLD NIXDORF DL 1,25
9.40-2.43%-0.23Sat20730.109M-4.1123000.00Elektronik Ekipman/Aletler
DBD DIEBOLD NIXDORF DL 1,25
9.33-3.54%-0.34Sat500730.109M-4.1123000.00Elektronik Ekipman/Aletler
DBD DIEBOLD NIXDORF INC. REGISTERED SHARES DL 1,25
9.480.19%0.02Sat105730.109M-4.1123000.00Elektronik Ekipman/Aletler
DLG DIALOG SEMICOND. LS-,10
41.41-3.11%-1.33Sat2.877K2.994B11.763.852100.00Yarıiletkenler
DLG DIALOG SEMICONDUCTOR PLC REGISTERED SHARES LS -,10
41.44-3.52%-1.51Sat1.588K2.994B11.823.852100.00Yarıiletkenler
DLG DIALOG SEMICOND. LS-,10
41.44-3.87%-1.67Sat364.745K2.994B11.863.852100.00Yarıiletkenler
DQW1 AMS AG INHABER-AKTIEN O.N.
37.41-1.40%-0.53Güçlü Sat2673.139B42.690.939884.00Yarıiletkenler
DQW1 AMS AG
38.459.54%3.3503.139B39.500.939884.00Yarıiletkenler
DQW1 AMS AG
37.480.05%0.02Sat2.650K3.139B42.150.939884.00Yarıiletkenler
ELG ELMOS SEMICONDUCTOR AG
27.95-5.73%-1.70Sat45.956K585.544M6.134.841283.00Yarıiletkenler
ELG ELMOS SEMICONDUCTOR AG
27.95-5.41%-1.60Sat0585.544M6.114.841283.00Yarıiletkenler
ELG ELMOS SEMICONDUCTOR AG INHABER-AKTIEN O.N.
27.90-5.58%-1.65Sat630585.544M6.114.841283.00Yarıiletkenler
ENQ ENTEGRIS INC. DL-,01
49.80-4.23%-2.20Al216.850B28.061.874900.00Elektronik Üretim Ekipmanları
ENQ ENTEGRIS INC. REGISTERED SHARES DL -,01
48.80-2.40%-1.20Al06.850B26.981.874900.00Elektronik Üretim Ekipmanları
EPK ENPLAS CORP.
25.80-6.52%-1.80Sat0355.178M58.160.481587.00Elektronik parçalar
ERCA ERICSSON B (SPON.) ADR
7.40-1.33%-0.10Güçlü Sat1.084K23.050B115.80Telekomunikasyon Ekipmanları
ERCA TELEFONAKTIEBOLAGET L.M.ERICS.NAMN-AKTIER B (SPON.ADRS) O.N.
7.450.68%0.05Sat023.050B114.26Telekomunikasyon Ekipmanları
ERCA ERICSSON B (SPON.) ADR
7.850.64%0.05Sat3323.050B120.43Telekomunikasyon Ekipmanları
ERCB ERICSSON B (FRIA)
7.47-1.09%-0.08Sat6.995K24.874B119.950.06Telekomunikasyon Ekipmanları
ERCB TELEFONAKTIEBOLAGET L.M.ERICS.NAMN-AKTIER B (FRIA) O.N.
7.51-0.50%-0.04Sat1.284K24.912B119.830.06Telekomunikasyon Ekipmanları
ERCB ERICSSON B (FRIA)
7.50-1.26%-0.10Sat97.082K24.874B120.590.06Telekomunikasyon Ekipmanları
ERCG ERICSSON A (FRIA)
8.131.25%0.10Sat2.300K26.434B127.480.06Telekomunikasyon Ekipmanları
ERCG ERICSSON A (FRIA)
8.233.78%0.30Sat1.648K26.434B125.890.06Telekomunikasyon Ekipmanları
ERCG TELEFONAKTIEBOLAGET L.M.ERICS.NAMN-AKTIER A (FRIA) O.N.
8.02-0.12%-0.01Sat1.000K26.434B127.480.06Telekomunikasyon Ekipmanları
EUCA EUROMICRON AG NA O.N.
0.08-0.99%-0.00Sat2.000K990.634K-1.471917.00Elektronik parçalar
EUCA EUROMICRON AG NAMENS-AKTIEN O.N.
0.080.00%0.00Sat1.046K990.634K-1.471917.00Elektronik parçalar
EUCA EUROMICRON AG NA O.N.
0.100.00%0.00Sat30.553K990.634K-1.471917.00Elektronik parçalar
F03 FORTIVE CORP. REGISTERED SHARES DL -,01
67.86-1.58%-1.09Sat7023.452B9.867.0924000.00Elektronik Ekipman/Aletler
F03 FORTIVE CORP. DL-,01
68.50-1.76%-1.23Sat2823.452B9.977.0924000.00Elektronik Ekipman/Aletler
F03 FORTIVE CORP. DL-,01
70.230.19%0.13023.452B10.027.0924000.00Elektronik Ekipman/Aletler
F3A FIRST SOLAR INC. D -,001
46.03-3.23%-1.53Sat1754.971B-0.036400.00Elektronik parçalar
F3A FIRST SOLAR INC. REGISTERED SHARES DL -,001
46.27-1.51%-0.71Sat2904.971B-0.036400.00Elektronik parçalar
F3A FIRST SOLAR INC. D -,001
46.27-3.68%-1.77Güçlü Sat2914.971B-0.036400.00Elektronik parçalar
FFV F5 NETWORKS INC. REGISTERED SHARES O.N.
119.00-2.46%-3.00Güçlü Sat07.498B18.766.535325.00Bilgisayar İletişimi
FFV F5 NETWORKS INC. O.N.
121.00-1.63%-2.0007.498B18.926.535325.00Bilgisayar İletişimi
FFV F5 NETWORKS INC. O.N.
122.000.83%1.00Sat07.498B18.616.535325.00Bilgisayar İletişimi
FQT FREQUENTIS AG INHABER-AKTIEN O.N.
20.32-1.81%-0.38Al0273.900M1843.00Bilgisayar İletişimi
FQT FREQUENTIS AG
20.50-1.20%-0.25Al6.686K273.900M1843.00Bilgisayar İletişimi
FQT FREQUENTIS AG
20.32-1.88%-0.39Al0273.900M1843.00Bilgisayar İletişimi
GDX GENL DYNAMICS CORP. DL 1
166.72-0.14%-0.24Al2848.619B15.7710.69105600.00Uzay & Savunma
GDX GENERAL DYNAMICS CORP. REGISTERED SHARES DL 1
165.36-1.37%-2.30Al17048.619B15.8410.69105600.00Uzay & Savunma
GDX GENL DYNAMICS CORP. DL 1
165.64-1.36%-2.28Al048.619B15.8710.69105600.00Uzay & Savunma
GEC GENL EL. CO. DL -,06
10.43-2.96%-0.32Al5.561K92.867B405.520.03283000.00Uzay & Savunma
GEC GENL EL. CO. DL -,06
10.45-1.91%-0.20Al103.400K92.867B401.900.03283000.00Uzay & Savunma
GEC GENERAL ELECTRIC CO. REGISTERED SHARES DL -,06
10.44-1.36%-0.14Al14.800K92.867B399.110.03283000.00Uzay & Savunma
Daha fazla yükle
Ana Sayfa Hisse Senedi Takipçisi Forex Takipçisi Kripto Takipçisi Ekonomik Takvim Gösterimler Nasıl Çalışır Grafik Özellikleri Ücretlendirme Tanıdık yönlendirme Kurallarımız Destek Merkezi Web Sitesi & Aracı Kurum Çözümleri Görsel Bileşenler(Widget) Grafik Çözümleri Hafif Grafik Kitaplığı Blog ve Haberler Twitter
Profil Profil Ayarları Hesap ve Ödemeler Tanıdık yönlendirme Destek Kayıtlarım Destek Merkezi Yayınlanmış Fikirler Takip Edenler Takip Ediliyor Özel Mesajlar Sohbet Çıkış