Elektronik Teknoloji (Sektör)
115
Hisse Senetleri
5235.150B
Pys Değ
4.497K
İşlem Hacmi
+0.32%
Değişim
+4.20%
Perf 1
+46.00%
Perf Yıl
+27.61%
Perf Bu sene
Şirketler
Endüstriler |
0
01H
HORIBA LTD
|
56.00 | 0.90% | 0.50 | Sat | 0 | 2.413B | 18.14 | 3.07 | 8269.00 |
12DA
DELL TECHS INC. C DL-,01
|
96.32 | 1.69% | 1.60 | Al | 64 | 75.244B | 23.23 | 4.23 | 158000.00 |
|
1
1FC
FACC AG INH.AKT.
|
9.01 | 0.11% | 0.01 | Sat | 0 | 413.484M | — | — | 2655.00 |
1KT
KEYSIGHT TECHS DL-,01
|
150.70 | 1.69% | 2.50 | Al | 0 | 27.869B | 39.67 | 3.78 | 13900.00 |
1MA
MACOM TECHN.SOL.H.DL-,001
|
57.00 | 0.00% | 0.00 | Güçlü Al | 0 | 3.927B | 131.82 | 0.48 | 1050.00 |
1YD
BROADCOM INC. DL-,001
|
445.70 | 1.58% | 6.95 | Güçlü Al | 51 | 182.151B | 38.58 | 11.92 | 21000.00 |
2HP
HEWLETT PACKARD ENT.
|
13.22 | 0.53% | 0.07 | Güçlü Al | 0 | 17.250B | 20.07 | 0.67 | 59400.00 |
2QO
QORVO INC.DL -,0001
|
146.45 | 0.72% | 1.05 | Al | 15 | 16.032B | 21.44 | 6.89 | 8400.00 |
|
4
48Z
HOWMET AEROSPACE DL-,01
|
26.23 | -0.29% | -0.07 | Sat | 0 | 11.217B | 46.78 | 0.57 | 19700.00 |
5AP
PALO ALTO NETWKS DL-,0001
|
433.40 | -0.78% | -3.40 | Al | 285 | 42.161B | — | -4.36 | 10473.00 |
5UR
RAYTHEON TECH. CORP. -,01
|
78.60 | -0.32% | -0.25 | Al | 0 | 118.926B | 64.82 | 1.22 | 181000.00 |
7HP
HP INC DL -,01
|
26.43 | 1.46% | 0.38 | Güçlü Al | 1.190K | 30.151B | 9.57 | 2.75 | 53000.00 |
|
9
9IE
OHARA INC.
|
10.20 | 0.00% | 0.00 | Güçlü Sat | 0 | 256.589M | — | -0.59 | 1508.00 |
9MW
MARVELL TECH. GRP DL-,002
|
57.50 | 0.98% | 0.56 | Al | 60 | 46.892B | — | -0.40 | 5340.00 |
|
9
9TS
TUBESOLAR AG INH O.N.
|
5.00 | 0.40% | 0.02 | Sat | 0 | 56.100M | — | — | — |
|
A
ADV
ADVA OPT.NETW.SE O.N.
|
11.82 | 1.20% | 0.14 | Sat | 880 | 598.221M | 10.88 | 1.09 | 1870.00 |
|
A
AFX
CARL ZEISS MEDITEC AG
|
170.70 | 0.15% | 0.25 | Al | 172 | 15.236B | 95.83 | 1.78 | 3290.00 |
AIR
AIRBUS
|
110.04 | -1.10% | -1.22 | Sat | 2.582K | 86.270B | 28.95 | 3.84 | 131349.00 |
|
A
AIXA
AIXTRON SE NA O.N.
|
20.54 | -0.19% | -0.04 | Sat | 3.012K | 2.302B | 51.79 | 0.40 | 728.00 |
AMD
ADVANCED MIC.DEV. DL-,01
|
103.26 | 1.81% | 1.84 | Güçlü Al | 2.680K | 124.785B | 42.94 | 2.40 | 12600.00 |
ANL
ANALOG DEVICES INC.DL-166
|
154.80 | 1.91% | 2.90 | Güçlü Al | 0 | 82.326B | 39.43 | 3.89 | 15900.00 |
|
A
AOF
ATOSS SOFTWARE AG
|
184.40 | -1.50% | -2.80 | Al | 0 | 1.465B | 84.02 | 2.23 | 557.00 |
APC
APPLE INC.
|
128.26 | 0.49% | 0.62 | Güçlü Al | 6.280K | 2110.303B | 29.64 | 4.35 | 147000.00 |
|
A
AUS
AT+S AUSTR.T.+SYSTEMT.
|
33.55 | 2.91% | 0.95 | Al | 325 | 1.301B | 30.67 | 1.06 | — |
AWM
SKYWORKS SOL. DL-,25
|
143.40 | 0.80% | 1.14 | Al | 6 | 23.413B | 19.88 | 7.23 | 10000.00 |
BBDB
BOMBARDIER INC. CL. B
|
1.49 | 5.49% | 0.08 | Güçlü Al | 66.396K | 3.602B | 0.84 | 1.72 | 49180.00 |
BCO
BOEING CO. DL 5
|
182.76 | -2.08% | -3.88 | Güçlü Sat | 911 | 107.180B | — | -12.95 | 141000.00 |
|
B
BSL
BASLER AG O.N.
|
155.80 | 3.04% | 4.60 | Güçlü Al | 21 | 1.566B | 71.31 | 2.12 | 807.00 |
|
B
BSP
BAE SYSTEMS PLC LS-,025
|
6.84 | -5.40% | -0.39 | Al | 841 | 22.154B | 11.29 | 0.64 | 81000.00 |
|
C
C3RY
CHERRY AG O.N.
|
28.64 | 0.56% | 0.16 | Sat | 0 | 721.710M | — | — | — |
|
C
CEK
CEOTRONICS AG O.N.
|
4.01 | 0.25% | 0.01 | Sat | 0 | 26.862M | 12.58 | 0.32 | 134.00 |
CIE1
CIENA CORP. NEW DL-,01
|
45.93 | 1.98% | 0.89 | Güçlü Al | 4 | 7.006B | 18.13 | 2.51 | 7032.00 |
CNN1
CANON INC.
|
21.24 | -0.52% | -0.11 | Al | 430 | 22.525B | 16.73 | 1.28 | 181897.00 |
|
C
CR6A
WOLFSPEED INC. DL-,00125
|
77.66 | -0.64% | -0.50 | Sat | 0 | 8.900B | — | -3.94 | 3466.00 |
|
C
CSF
THALES S.A. EO 3
|
81.78 | -0.29% | -0.24 | Sat | 20 | 17.355B | 20.53 | 4.00 | 80702.00 |
|
C
CSH
CENIT AG O.N.
|
14.15 | 1.07% | 0.15 | Sat | 0 | 119.241M | 48.64 | 0.29 | 711.00 |
|
C
CYR
CYAN AG INH O.N.
|
4.51 | 0.33% | 0.01 | Sat | 444 | 56.582M | — | -1.75 | 149.00 |
|
D
DAM
DATA MODUL AG O.N.
|
60.50 | 0.00% | 0.00 | Al | 0 | 215.097M | 26.46 | 2.29 | 473.00 |
|
D
DBD
DIEBOLD NIXDORF DL 1,25
|
9.19 | 1.83% | 0.17 | Al | 0 | 734.630M | — | -2.07 | 22000.00 |
|
D
DQW1
AMS AG
|
16.49 | -1.41% | -0.23 | Al | 812 | 4.267B | — | -0.78 | 29753.00 |
E0P
ENPHASE ENERGY INC.DL-,01
|
149.98 | -2.25% | -3.46 | Al | 59 | 20.424B | 142.95 | 1.20 | 850.00 |
|
E
ELG
ELMOS SEMICOND. INH O.N.
|
41.90 | -5.31% | -2.35 | Al | 591 | 662.272M | 47.60 | 0.93 | 1141.00 |
ENQ
ENTEGRIS INC. DL-,01
|
115.00 | 4.55% | 5.00 | Güçlü Al | 0 | 15.983B | 52.44 | 2.12 | 5800.00 |
ERCB
ERICSSON B (FRIA)
|
9.97 | -2.67% | -0.27 | Sat | 6.541K | 33.121B | 17.24 | 0.59 | 100824.00 |
|
ERCG
ERICSSON A (FRIA)
|
10.04 | -2.33% | -0.24 | Sat | 1.874K | 33.121B | 17.30 | 0.59 | 100824.00 |
F03
FORTIVE CORP. DL-,01
|
64.26 | 1.36% | 0.86 | Güçlü Al | 200 | 22.894B | 16.05 | 4.15 | 17000.00 |
F3A
FIRST SOLAR INC. D -,001
|
90.36 | 0.56% | 0.50 | Al | 13 | 9.696B | 20.23 | 4.47 | 5100.00 |
FEY2
FUELCELL ENERGY DL-,0001
|
6.28 | -10.52% | -0.74 | Nötr | 18.310K | 2.295B | — | -0.27 | 316.00 |
FFV
F5 NETWORKS INC. O.N.
|
179.20 | 1.24% | 2.20 | Güçlü Al | 0 | 10.784B | 43.51 | 4.13 | 6109.00 |
|
F
FQT
FREQUENTIS AG
|
24.50 | 3.38% | 0.80 | Sat | 77 | 334.265M | 13.48 | 1.76 | 1923.00 |
GDX
GENL DYNAMICS CORP. DL 1
|
178.10 | 0.11% | 0.20 | Al | 0 | 50.287B | 18.37 | 9.72 | 100700.00 |
|
G
GGS
GIGASET AG O.N.
|
0.33 | 3.41% | 0.01 | Al | 5.000K | 43.710M | — | -0.02 | 893.00 |
GLW
CORNING INC. DL -,50
|
33.15 | 1.50% | 0.49 | Al | 400 | 28.033B | 38.36 | 0.98 | 50110.00 |
HAA1
HANA MICROEL. -FGN- BA 1
|
1.98 | -1.98% | -0.04 | Al | 0 | 1.639B | 30.00 | — | — |
|
H
HAG
HENSOLDT AG INH O.N.
|
13.52 | 1.20% | 0.16 | Al | 0 | 1.407B | — | -0.04 | 5605.00 |
HRS
L3HARRIS TECHS INC.DL-,01
|
209.30 | 1.45% | 3.00 | Güçlü Al | 0 | 42.223B | 34.23 | 6.08 | 48000.00 |
IFX
INFINEON TECH.AG NA O.N.
|
38.65 | 1.90% | 0.72 | Güçlü Al | 20.610K | 50.244B | 63.24 | 0.60 | 46665.00 |
|
I
II8
INTERCARD AG INFORMA.O.N.
|
8.70 | -2.25% | -0.20 | Sat | 0 | 18.178M | 34.70 | 0.26 | 145.00 |
INL
INTEL CORP. DL-,001
|
42.35 | -11.09% | -5.28 | Güçlü Sat | 36.694K | 172.284B | 10.71 | 4.48 | 110600.00 |
|
I
IS7
INTICA SYSTEMS AG
|
14.70 | 0.00% | 0.00 | Al | 0 | 62.916M | 28.33 | 0.52 | 894.00 |
|
I
IXX
INIT INNOVATION O.N.
|
45.50 | 3.17% | 1.40 | Güçlü Al | 0 | 451.590M | 27.42 | 1.61 | — |
|
J
JEN
JENOPTIK AG NA O.N.
|
32.02 | -0.06% | -0.02 | Al | 487 | 1.836B | 26.79 | 1.20 | 4472.00 |
KLA
KLA CORP. DL -,001
|
304.70 | 9.80% | 27.20 | Güçlü Al | 10 | 44.765B | 24.58 | 11.38 | 11300.00 |
|
K
KSC
KPS AG NA O.N.
|
4.82 | -0.41% | -0.02 | Sat | 0 | 183.319M | 23.73 | 0.20 | 619.00 |
|
K
KTEK
KATEK SE INH O.N.
|
30.50 | 3.21% | 0.95 | Güçlü Al | 100 | 408.512M | — | — | — |
LAR
LAM RESEARCH CORP. DL-001
|
492.75 | 5.04% | 23.65 | Al | 10 | 67.309B | 18.35 | 25.82 | 14100.00 |
LOM
LOCKHEED MARTIN DL 1
|
320.20 | 0.85% | 2.70 | Güçlü Al | 1 | 89.064B | 14.76 | 21.60 | 114000.00 |
|
M
M0Y
MYNARIC AG INH O.N.
|
57.60 | -2.37% | -1.40 | Güçlü Sat | 535 | 234.935M | — | -7.55 | — |
|
M
M5Z
MANZ AG
|
46.20 | -0.86% | -0.40 | Sat | 234 | 356.037M | 34.48 | 1.41 | 1382.00 |
|
M
M7U
NYNOMIC AG INH O.N.
|
46.00 | -1.71% | -0.80 | Sat | 0 | 256.140M | 41.97 | 1.12 | — |
|
M
MBQ
MOBOTIX AG O.N.
|
6.00 | -3.23% | -0.20 | Güçlü Sat | 0 | 78.298M | — | — | — |
MCP
MICROCHIP TECH. DL-,001
|
65.73 | 1.94% | 1.25 | Güçlü Al | 0 | 35.387B | 89.28 | 0.75 | 19500.00 |
MTE
MICRON TECHN. INC. DL-,10
|
59.00 | 0.96% | 0.56 | Sat | 1.434K | 64.839B | 13.42 | 4.43 | 43000.00 |
MTLA
MOTOROLA SOLUTIONS DL-,01
|
213.00 | 1.19% | 2.50 | Güçlü Al | 13 | 36.277B | 37.50 | 5.74 | 18000.00 |
MTX
MTU AERO ENGINES NA O.N.
|
182.40 | -0.27% | -0.50 | Sat | 70 | 9.700B | 85.32 | 2.22 | 10313.00 |
|
M
MUB
MUEHLBAUER HOLD.AG O.N.
|
56.00 | 0.90% | 0.50 | Al | 0 | 822.717M | 13.58 | 4.09 | — |
MVIN
MICROVISION NEW DL -,001
|
7.46 | -11.04% | -0.93 | Güçlü Sat | 190 | 1.223B | — | -0.15 | 52.00 |
NOA3
NOKIA OYJ EO-,06
|
5.17 | 1.47% | 0.07 | Güçlü Al | 4.050K | 28.761B | — | -0.32 | — |
|
N
NPG
NIPPON EL. GLASS
|
21.00 | 0.96% | 0.20 | Al | 150 | 2.065B | 12.05 | 1.73 | 6157.00 |
NTA
NETAPP INC.
|
79.09 | 2.37% | 1.83 | Al | 0 | 17.858B | 24.40 | 3.24 | 11000.00 |
NTH
NORTHROP GRUMMAN DL 1
|
346.30 | 0.76% | 2.60 | Güçlü Al | 0 | 55.841B | 14.71 | 23.43 | 97000.00 |
NVD
NVIDIA CORP. DL-,001
|
196.14 | 1.03% | 2.00 | Güçlü Al | 1.291K | 487.808B | 82.18 | 2.40 | 18975.00 |
|
N
NXR
NEXR TECHN.SE INH O.N.
|
2.51 | -1.18% | -0.03 | Sat | 0 | 15.891M | — | -2.83 | — |
|
O
OHB
OHB SE O.N.
|
37.05 | -0.00% | -0.00 | Sat | 53 | 648.579M | 28.83 | 1.29 | 3029.00 |
PLUN
PLUG POWER INC. DL-,01
|
27.89 | -3.56% | -1.03 | Al | 16.962K | 16.126B | — | -1.35 | 1285.00 |
QCI
QUALCOMM INC. DL-,0001
|
113.48 | 0.34% | 0.38 | Al | 663 | 127.473B | 16.76 | 6.86 | 41000.00 |
|
Q
QNT2
QUANTUM CORP. DSSG DL-,01
|
5.00 | 3.73% | 0.18 | Al | 600 | 272.396M | — | -0.50 | 827.00 |
|
R
RE3
RICHARDSON ELECTR. DL-,05
|
9.00 | -6.25% | -0.60 | Sat | 0 | 122.861M | 26.13 | 0.37 | 405.00 |
|
R
RHM
RHEINMETALL AG
|
83.94 | 0.41% | 0.34 | Al | 44 | 3.643B | 16.63 | 5.03 | 23268.00 |
|
R
RMB
RAMBUS INC.(DEL.) DL-,001
|
19.53 | 1.64% | 0.32 | Al | 0 | 2.127B | — | -0.12 | 623.00 |
RRU
ROLLS ROYCE HLDGS LS 0.20
|
1.64 | -1.48% | -0.02 | Al | 20.246K | 13.347B | 4.56 | 0.36 | 48200.00 |
|
S
SANT
S+T AG O.N.
|
21.94 | 1.11% | 0.24 | Al | 50 | 1.410B | 25.15 | 0.87 | 6067.00 |
SAYN
SANMINA CORP. NEW DL-,01
|
32.60 | -0.00% | -0.00 | Sat | 0 | 2.120B | 9.88 | 3.39 | 37000.00 |
|
S
SCE
SCHWEIZER ELECTR. NA O.N.
|
9.92 | -2.75% | -0.28 | Güçlü Sat | 101 | 36.802M | — | -5.23 | 945.00 |
SGM
STMICROELECTRONICS
|
38.01 | 1.44% | 0.54 | Güçlü Al | 180 | 34.239B | 25.96 | 1.48 | 46016.00 |
|
S
SIS
FIRST SENSOR AG O.N.
|
42.70 | 0.95% | 0.40 | Al | 0 | 440.878M | 8.29 | 5.10 | 784.00 |
|
S
SMHN
SUESS MICROTEC SE NA O.N.
|
21.90 | 1.15% | 0.25 | Sat | 850 | 412.896M | — | — | 1009.00 |
|
S
SNG
SINGULUS TECHNOL. EO 1
|
3.52 | -2.22% | -0.08 | Sat | 101 | 31.227M | — | — | — |
TEY
TERADYNE INC. DL-,125
|
99.78 | 0.80% | 0.79 | Al | 0 | 16.448B | 22.97 | 4.84 | 5500.00 |
TII
TEXAS INSTR. DL 1
|
173.20 | 0.69% | 1.18 | Güçlü Al | 18 | 157.795B | 28.44 | 6.13 | 30000.00 |
|
T
TPE
PVA TEPLA AG O.N.
|
37.80 | -0.13% | -0.05 | Güçlü Al | 883 | 815.625M | 62.31 | 0.61 | 553.00 |
|
U
UMDK
UMT UTD MOB.TECHN. O.N.
|
8.16 | -0.97% | -0.08 | Sat | 400 | 42.856M | — | — | — |
|
V
V3S
VECTRON SYSTEMS O.N.
|
10.02 | 3.09% | 0.30 | Al | 200 | 78.588M | 37.76 | 0.26 | 205.00 |
|
V
V6C
VISCOM AG O.N.
|
12.10 | -4.72% | -0.60 | Al | 0 | 109.593M | — | — | 464.00 |
|
V
VEO
VEECO INSTRUMENTS DL-,01
|
19.70 | -1.01% | -0.20 | Al | 0 | 984.756M | 135.32 | 0.16 | 993.00 |
VNX
NXP SEMICONDUCTORS EO-,20
|
173.88 | 1.09% | 1.88 | Al | 1.298K | 45.513B | 55.50 | 3.16 | 29000.00 |
|
W
WAF
SILTRONIC AG NA O.N.
|
129.05 | -4.23% | -5.70 | Güçlü Sat | 340 | 4.024B | 23.46 | 5.74 | 4102.00 |
|
W
WAF1
SILTRONIC AG NA Z.VERK.
|
133.30 | -1.84% | -2.50 | Güçlü Sat | 222 | — | 23.64 | 5.74 | 4102.00 |
WDC
WESTN DIGITAL DL-,01
|
49.71 | 2.57% | 1.25 | Al | 0 | 15.260B | 22.04 | 2.26 | 65600.00 |
XER2
XEROX HLDGS CORP. DL 1
|
17.81 | 0.71% | 0.12 | Al | 0 | 3.178B | 14.80 | 1.20 | 24700.00 |
XIX
XILINX INC. DL-,01
|
148.94 | 1.07% | 1.58 | Al | 200 | 36.671B | 57.17 | 2.61 | 4890.00 |
XPH
AMPHENOL CORP. A DL-,001
|
68.50 | 0.74% | 0.50 | Güçlü Al | 7 | 40.728B | 35.73 | 1.98 | 80000.00 |
XS4
ON SEMICOND. DL-,01
|
39.23 | 1.47% | 0.57 | Güçlü Al | 0 | 16.993B | 37.98 | 1.06 | 31000.00 |
|
Y
YKK
BOREO OYJ PREF. EO 0,85
|
77.80 | 2.10% | 1.60 | Güçlü Al | 0 | 204.991M | 36.89 | 2.07 | 335.00 |
ZT1A
ZEBRA TECH. A DL-,01
|
464.60 | 1.80% | 8.20 | Al | 7 | 24.206B | 38.26 | 12.03 | 8800.00 |
Daha fazla yükle