Elektronik Teknoloji (Sektör)
377
Hisse Senetleri
12475.911B
Pys Değ
40.612K
İşlem Hacmi
−2.79%
Değişim
+5.27%
Perf 1
+53.59%
Perf Yıl
+4.64%
Perf SBB
Şirketler
Endüstriler |
0H2
MAXELL HOLDINGS LTD.
|
12.60 | 0.00% | 0.00 | Al | 0 | 657.845M | 19.26 | 0.65 | 5263.00 | Elektronik Ekipman/Aletler |
|
0OZ
OHIZUMI MFG. CO. LTD. REGISTERED SHARES O.N.
|
6.80 | -2.16% | -0.15 | Al | 0 | 60.837M | 15.74 | 0.45 | 1624.00 | Elektronik parçalar |
|
11W
WACOM CO.LTD
|
3.38 | -4.52% | -0.16 | Sat | 200 | 590.480M | 16.59 | 0.21 | 1031.00 | Bilgisayar Çevrebirimleri |
|
12DA
DELL TECHNOLOGIES INC. REGISTERED SHARES C DL -,01
|
43.54 | -3.35% | -1.51 | Sat | 0 | 33.119B | 9.88 | 4.87 | 157000.00 | Bilgisayar İşlemci Donanımı |
|
12DA
DELL TECHS INC. C DL-,01
|
43.81 | -3.83% | -1.75 | Sat | 233 | 33.119B | 9.99 | 4.87 | 157000.00 | Bilgisayar İşlemci Donanımı |
|
12DA
DELL TECHS INC. C DL-,01
|
43.10 | -3.76% | -1.69 | Güçlü Sat | 2 | 33.119B | 9.82 | 4.87 | 157000.00 | Bilgisayar İşlemci Donanımı |
|
1FC
FACC AG INH.AKT.
|
12.07 | -2.97% | -0.37 | Al | 1.241K | 569.170M | 25.45 | 0.49 | 3465.00 | Uzay & Savunma |
|
1FC
FACC AG INH.AKT.
|
12.12 | -2.49% | -0.31 | Nötr | 1.878K | 569.170M | 25.43 | 0.49 | 3465.00 | Uzay & Savunma |
|
1FC
FACC AG INHABER-AKTIEN O.N.
|
12.00 | -2.76% | -0.34 | Al | 160 | 569.170M | 25.25 | 0.49 | 3465.00 | Uzay & Savunma |
|
1YD
BROADCOM INC. DL-,001
|
282.55 | -4.35% | -12.85 | Al | 94 | 117.035B | 51.19 | 6.07 | 19000.00 | Yarıiletkenler |
|
1YD
BROADCOM INC. DL-,001
|
287.40 | -2.74% | -8.10 | Al | 37 | 117.035B | 51.20 | 6.07 | 19000.00 | Yarıiletkenler |
|
1YD
BROADCOM INC. REGISTERED SHARES DL -,001
|
280.15 | -4.09% | -11.95 | Al | 230 | 117.035B | 50.62 | 6.07 | 19000.00 | Yarıiletkenler |
|
2HP
HEWLETT PACKARD ENT.
|
13.03 | -5.24% | -0.72 | Güçlü Sat | 189 | 17.329B | 19.77 | 0.70 | 61600.00 | Bilgisayar İşlemci Donanımı |
|
2HP
HEWLETT PACKARD ENT.
|
13.12 | -3.78% | -0.52 | Sat | 750 | 17.329B | 19.61 | 0.70 | 61600.00 | Bilgisayar İşlemci Donanımı |
|
2HP
HEWLETT PACKARD ENTERPRISE CO.REGISTERED SHARES DL -,01
|
13.08 | -2.43% | -0.33 | Güçlü Sat | 150 | 17.329B | 19.28 | 0.70 | 61600.00 | Bilgisayar İşlemci Donanımı |
|
2QO
QORVO INC.DL -,0001
|
104.00 | -1.89% | -2.00 | Al | 0 | 11.962B | 55.94 | 1.94 | 8100.00 | Yarıiletkenler |
|
2QO
QORVO INC.DL -,0001
|
101.00 | -3.81% | -4.00 | Sat | 21 | 11.962B | 55.42 | 1.94 | 8100.00 | Yarıiletkenler |
|
2QO
QORVO INC. REGISTERED SHARES DL -,0001
|
99.00 | -1.98% | -2.00 | Sat | 0 | 11.962B | 53.30 | 1.94 | 8100.00 | Yarıiletkenler |
|
5KE
KIKUSUI ELECTRONICS CORP. REGISTERED SHARES O.N.
|
6.90 | -2.13% | -0.15 | Al | 0 | 60.648M | 13.49 | 0.52 | 292.00 | Elektronik Ekipman/Aletler |
|
7HP
HP INC. REGISTERED SHARES DL -,01
|
19.56 | -1.25% | -0.25 | Al | 650 | 29.004B | 10.72 | 1.87 | 56000.00 | Bilgisayar İşlemci Donanımı |
|
7HP
HP INC DL -,01
|
19.56 | -1.94% | -0.39 | Al | 3.965K | 29.004B | 10.80 | 1.87 | 56000.00 | Bilgisayar İşlemci Donanımı |
|
7HP
HP INC DL -,01
|
19.53 | -3.01% | -0.61 | Al | 727 | 29.004B | 10.90 | 1.87 | 56000.00 | Bilgisayar İşlemci Donanımı |
|
99SC
NEXR TECHN.SE INH O.N.
|
5.96 | 14.18% | 0.74 | Al | 505 | 12.317M | — | -9.44 | — | Bilgisayar İşlemci Donanımı |
|
99SC
NEXR TECHN.SE INH O.N.
|
5.98 | 13.26% | 0.70 | Al | 13.499K | 12.317M | — | -9.44 | — | Bilgisayar İşlemci Donanımı |
|
99SC
STARAMBA SE INHABER-AKTIEN O.N.
|
5.54 | 2.97% | 0.16 | Al | 290 | 12.317M | — | -9.44 | — | Bilgisayar İşlemci Donanımı |
|
9EL
ELECOM CO. LTD
|
37.40 | -1.06% | -0.40 | Al | 0 | 1.685B | 22.73 | 1.69 | 1381.00 | Bilgisayar Çevrebirimleri |
|
ADV
ADVA OPTICAL NETWORKING SE INHABER-AKTIEN O.N.
|
7.71 | -2.77% | -0.22 | Sat | 14.057K | 401.066M | 49.01 | 0.16 | 1886.00 | Bilgisayar İletişimi |
|
ADV
ADVA OPT.NETW.SE O.N.
|
7.70 | -3.75% | -0.30 | Sat | 325.179K | 401.066M | 49.44 | 0.16 | 1886.00 | Bilgisayar İletişimi |
|
ADV
ADVA OPT.NETW.SE O.N.
|
7.66 | -4.13% | -0.33 | Sat | 2.552K | 401.066M | 49.38 | 0.16 | 1886.00 | Bilgisayar İletişimi |
|
AFX
CARL ZEISS MEDITEC AG
|
118.10 | -1.75% | -2.10 | Al | 409 | 10.751B | 67.29 | 1.79 | 3232.00 | Elektronik Ekipman/Aletler |
|
AFX
CARL ZEISS MEDITEC AG INHABER-AKTIEN O.N.
|
117.00 | -2.50% | -3.00 | Al | 1.525K | 10.751B | 67.18 | 1.79 | 3232.00 | Elektronik Ekipman/Aletler |
|
AFX
CARL ZEISS MEDITEC AG
|
118.00 | -1.83% | -2.20 | Al | 110.778K | 10.751B | 67.29 | 1.79 | 3232.00 | Elektronik Ekipman/Aletler |
|
AIR
AIRBUS
|
133.82 | -3.38% | -4.68 | Nötr | 4.369K | 108.778B | 28.54 | 4.88 | 133671.00 | Uzay & Savunma |
|
AIR
AIRBUS SE AANDELEN OP NAAM EO 1
|
133.22 | -4.08% | -5.66 | Nötr | 1.937K | 108.778B | 28.62 | 4.88 | 133671.00 | Uzay & Savunma |
|
AIR
AIRBUS
|
132.92 | -4.40% | -6.12 | Sat | 221.597K | 108.778B | 28.65 | 4.88 | 133671.00 | Uzay & Savunma |
|
AIXA
AIXTRON SE NAMENS-AKTIEN O.N.
|
9.55 | -2.53% | -0.25 | Al | 33.398K | 1.109B | 28.36 | 0.35 | 628.00 | Elektronik Üretim Ekipmanları |
|
AIXA
AIXTRON SE NA O.N.
|
9.50 | -4.12% | -0.41 | Al | 873.405K | 1.109B | 28.69 | 0.35 | 628.00 | Elektronik Üretim Ekipmanları |
|
AIXA
AIXTRON SE NA O.N.
|
9.50 | -3.65% | -0.36 | Al | 7.706K | 1.109B | 28.53 | 0.35 | 628.00 | Elektronik Üretim Ekipmanları |
|
ALE
ALPS ALPINE CO. LTD. REGISTERED SHARES O.N.
|
19.30 | -2.53% | -0.50 | Sat | 0 | 4.124B | 42.66 | 0.47 | 41840.00 | Elektronik parçalar |
|
ALE
ALPS ALPLINE CO. LTD.
|
19.30 | -2.53% | -0.50 | Sat | 0 | 4.124B | 42.66 | 0.47 | 41840.00 | Elektronik parçalar |
|
AM3D
SLM SOLUTIONS GRP AG
|
11.58 | -3.66% | -0.44 | Sat | 1.410K | 238.535M | — | -2.03 | 422.00 | Elektronik Ekipman/Aletler |
|
AM3D
SLM SOLUTIONS GROUP AG INHABER-AKTIEN O.N.
|
11.42 | -4.99% | -0.60 | Sat | 624 | 238.535M | — | -2.03 | 422.00 | Elektronik Ekipman/Aletler |
|
AM3D
SLM SOLUTIONS GRP AG
|
11.74 | -2.65% | -0.32 | Sat | 114.252K | 238.535M | — | -2.03 | 422.00 | Elektronik Ekipman/Aletler |
|
AMD
ADVANCED MICRO DEVICES INC
|
44.65 | -3.94% | -1.83 | Al | 135.197K | 50.916B | 261.74 | 0.18 | 10100.00 | Yarıiletkenler |
|
AMD
ADVANCED MICRO DEVICES INC
|
44.95 | -1.61% | -0.73 | Al | 5.778K | 50.916B | 257.29 | 0.18 | 10100.00 | Yarıiletkenler |
|
AMD
ADVANCED MICRO DEVICES INC
|
45.07 | -1.32% | -0.60 | Al | 18.557K | 50.916B | 257.20 | 0.18 | 10100.00 | Yarıiletkenler |
|
AN1
ANRITSU CORP.
|
17.80 | -1.66% | -0.30 | Al | 0 | 2.529B | 27.95 | 0.65 | 3778.00 | Elektronik Ekipman/Aletler |
|
AN1
ANRITSU CORP. REGISTERED SHARES O.N.
|
17.60 | -2.22% | -0.40 | Sat | 0 | 2.529B | 27.80 | 0.65 | 3778.00 | Elektronik Ekipman/Aletler |
|
ANL
ANALOG DEVICES INC.DL-166
|
102.94 | -5.30% | -5.76 | Sat | 0 | 39.390B | 33.28 | 3.30 | 16400.00 | Yarıiletkenler |
|
ANL
ANALOG DEVICES INC. REGISTERED SHARES DL -,166
|
102.98 | -3.18% | -3.38 | Sat | 0 | 39.320B | 32.56 | 3.30 | 16400.00 | Yarıiletkenler |
|
ANL
ANALOG DEVICES INC.DL-166
|
102.88 | -5.04% | -5.46 | Sat | 127 | 39.320B | 33.17 | 3.30 | 16400.00 | Yarıiletkenler |
|
AOF
ATOSS SOFTWARE AG
|
153.00 | 1.66% | 2.50 | Al | 1.808K | 598.474M | 49.35 | 3.05 | 465.00 | Elektronik parçalar |
|
AOF
ATOSS SOFTWARE AG INHABER-AKTIEN O.N.
|
148.00 | -0.67% | -1.00 | Al | 150 | 598.474M | 48.86 | 3.05 | 465.00 | Elektronik parçalar |
|
AOF
ATOSS SOFTWARE AG
|
151.50 | 1.34% | 2.00 | Al | 0 | 598.474M | 49.03 | 3.05 | 465.00 | Elektronik parçalar |
|
APC
APPLE INC. REGISTERED SHARES O.N.
|
280.55 | -2.60% | -7.50 | Al | 5.180K | 1267.178B | 26.49 | 10.95 | 137000.00 | Telekomunikasyon Ekipmanları |
|
APC
APPLE INC.
|
280.30 | -4.15% | -12.15 | Al | 114.963K | 1267.178B | 26.90 | 10.95 | 137000.00 | Telekomunikasyon Ekipmanları |
|
APC
APPLE INC.
|
282.50 | -2.54% | -7.35 | Al | 20.698K | 1267.178B | 26.66 | 10.95 | 137000.00 | Telekomunikasyon Ekipmanları |
|
AUS
AT+S AUSTR.T.+SYSTEMT.
|
21.52 | -2.71% | -0.60 | Al | 26.249K | 862.470M | 18.93 | 1.17 | — | Elektronik parçalar |
|
AUS
AT&S AUSTRIA TECHN.&SYSTEMT.AGINHABER-AKTIEN O.N.
|
21.60 | -1.73% | -0.38 | Al | 0 | 862.470M | 18.81 | 1.17 | — | Elektronik parçalar |
|
AUS
AT+S AUSTR.T.+SYSTEMT.
|
21.36 | -3.52% | -0.78 | Al | 480 | 862.470M | 18.95 | 1.17 | — | Elektronik parçalar |
|
AWM
SKYWORKS SOLUTIONS INC. REGISTERED SHARES DL -,25
|
106.58 | -2.93% | -3.22 | Nötr | 673 | 18.923B | 25.80 | 4.28 | 9000.00 | Yarıiletkenler |
|
AWM
SKYWORKS SOL. DL-,25
|
106.74 | -4.47% | -5.00 | Nötr | 406 | 18.923B | 26.25 | 4.28 | 9000.00 | Yarıiletkenler |
|
AWM
SKYWORKS SOL. DL-,25
|
106.00 | -5.39% | -6.04 | Sat | 966 | 18.923B | 26.32 | 4.28 | 9000.00 | Yarıiletkenler |
|
AYN
AIPHONE CO. LTD. REGISTERED SHARES O.N.
|
13.80 | -1.43% | -0.20 | Sat | 0 | 239.854M | 9.22 | 1.52 | 1947.00 | Telekomunikasyon Ekipmanları |
|
BCO
BOEING CO. DL 5
|
288.90 | -0.19% | -0.55 | Sat | 4.341K | 165.094B | 48.39 | 6.10 | 153000.00 | Uzay & Savunma |
|
BCO
BOEING CO. REGISTERED SHARES DL 5
|
287.60 | -2.51% | -7.40 | Sat | 316 | 165.094B | 49.32 | 6.10 | 153000.00 | Uzay & Savunma |
|
BCO
BOEING CO. DL 5
|
288.70 | -0.43% | -1.25 | Sat | 1.207K | 165.094B | 48.48 | 6.10 | 153000.00 | Uzay & Savunma |
|
BI5
BROTHER IND.
|
18.50 | -1.60% | -0.30 | Sat | 0 | 4.962B | 10.97 | 1.72 | 37769.00 | Elektronik Ekipman/Aletler |
|
BI5
BROTHER INDUSTRIES LTD. REGISTERED SHARES O.N.
|
18.50 | -1.07% | -0.20 | Sat | 0 | 4.962B | 10.91 | 1.72 | 37769.00 | Elektronik Ekipman/Aletler |
|
BSL
BASLER AG O.N.
|
56.40 | -3.26% | -1.90 | Al | 100 | 586.455M | 60.54 | 0.96 | 601.00 | Elektronik parçalar |
|
BSL
BASLER AG INHABER-AKTIEN O.N.
|
55.80 | -3.46% | -2.00 | Al | 754 | 586.455M | 60.02 | 0.96 | 601.00 | Elektronik parçalar |
|
BSL
BASLER AG O.N.
|
55.50 | -5.29% | -3.10 | Al | 5.128K | 586.455M | 60.85 | 0.96 | 601.00 | Elektronik parçalar |
|
BSP
BAE SYSTEMS PLC LS-,025
|
7.76 | 2.46% | 0.19 | Al | 1.527K | 24.448B | 16.35 | 0.46 | 78000.00 | Uzay & Savunma |
|
BSP
BAE SYSTEMS PLC LS-,025
|
7.49 | -1.89% | -0.14 | Al | 5.220K | 24.448B | 16.50 | 0.46 | 78000.00 | Uzay & Savunma |
|
BSP
BAE SYSTEMS PLC REGISTERED SHARES LS -,025
|
7.55 | -1.23% | -0.09 | Güçlü Al | 160 | 24.448B | 16.50 | 0.46 | 78000.00 | Uzay & Savunma |
|
C7K
COHORT PLC REGISTERED SHARES O.N.
|
7.92 | -0.25% | -0.02 | Nötr | 0 | 327.423M | 38.42 | 0.21 | 907.00 | Uzay & Savunma |
|
C7K
COHORT PLC
|
8.20 | 0.49% | 0.04 | Al | 0 | 327.423M | 39.48 | 0.21 | 907.00 | Uzay & Savunma |
|
CEK
CEOTRONICS AG INHABER-AKTIEN O.N.
|
2.76 | 0.00% | 0.00 | Al | 0 | 18.612M | — | -0.05 | — | Elektronik Ekipman/Aletler |
|
CEK
CEOTRONICS AG O.N.
|
2.82 | 0.00% | 0.00 | Al | 927 | 18.612M | — | -0.05 | — | Elektronik Ekipman/Aletler |
|
CEK
CEOTRONICS AG O.N.
|
2.78 | 0.72% | 0.02 | Güçlü Al | 1.000K | 18.612M | — | -0.05 | — | Elektronik Ekipman/Aletler |
|
CIE1
CIENA CORP. REGISTERED SHARES NEW DL -,01
|
38.44 | -0.93% | -0.36 | Al | 20 | 6.053B | 26.89 | 1.46 | 6383.00 | Telekomunikasyon Ekipmanları |
|
CIE1
CIENA CORP. NEW DL-,01
|
39.28 | -0.46% | -0.18 | Al | 256 | 6.053B | 27.35 | 1.46 | 6383.00 | Telekomunikasyon Ekipmanları |
|
CIE1
CIENA CORP. NEW DL-,01
|
38.34 | -2.38% | -0.94 | Al | 63 | 6.053B | 27.23 | 1.46 | 6383.00 | Telekomunikasyon Ekipmanları |
|
CIS
CISCO SYSTEMS DL-,001
|
43.27 | -2.29% | -1.01 | Al | 17.515K | 188.181B | 19.69 | 2.28 | 75900.00 | Bilgisayar İletişimi |
|
CIS
CISCO SYSTEMS DL-,001
|
43.03 | -3.31% | -1.48 | Sat | 22.158K | 188.181B | 19.78 | 2.28 | 75900.00 | Bilgisayar İletişimi |
|
CIS
CISCO SYSTEMS INC. REGISTERED SHARES DL-,001
|
43.28 | -2.01% | -0.89 | Al | 2.091K | 188.181B | 19.63 | 2.28 | 75900.00 | Bilgisayar İletişimi |
|
CMN1
CHEMRING GRP PLC LS-,01
|
3.25 | 0.78% | 0.03 | Al | 0 | 951.837M | 32.17 | 0.10 | 2453.00 | Uzay & Savunma |
|
CMN1
CHEMRING GROUP PLC REGISTERED SHARES LS -,01
|
3.21 | -3.60% | -0.12 | Güçlü Al | 0 | 951.837M | 33.27 | 0.10 | 2453.00 | Uzay & Savunma |
|
CR6
CREE INC. DL-,00125
|
45.72 | -5.64% | -2.73 | Al | 50 | 5.072B | — | -2.94 | 5319.00 | Elektronik parçalar |
|
CR6
CREE INC. REGISTERED SHARES DL-,00125
|
45.69 | -3.25% | -1.53 | Al | 218 | 5.072B | — | -2.94 | 5319.00 | Elektronik parçalar |
|
CR6
CREE INC. DL-,00125
|
45.69 | -6.45% | -3.15 | Al | 480 | 5.072B | — | -2.94 | 5319.00 | Elektronik parçalar |
|
CSH
CENIT AG O.N.
|
12.95 | 0.39% | 0.05 | Sat | 8.054K | 107.944M | 18.75 | 0.69 | 757.00 | Elektronik parçalar |
|
CSH
CENIT AG O.N.
|
12.90 | 0.78% | 0.10 | Sat | 1.100K | 107.944M | 18.60 | 0.69 | 757.00 | Elektronik parçalar |
|
CSH
CENIT AG INHABER-AKTIEN O.N.
|
12.70 | 0.00% | 0.00 | Sat | 3 | 107.944M | 18.46 | 0.69 | 757.00 | Elektronik parçalar |
|
CTZ
CITIZEN WATCH CO. LTD. REGISTERED SHARES O.N.
|
4.46 | -3.04% | -0.14 | Güçlü Sat | 0 | 1.468B | 19.99 | 0.23 | 14909.00 | Elektronik parçalar |
|
CTZ
CITIZEN WATCH CO. LTD.
|
4.46 | -2.19% | -0.10 | Güçlü Sat | 0 | 1.468B | 19.81 | 0.23 | 14909.00 | Elektronik parçalar |
|
CYR
CYAN AG O.N.
|
22.64 | -2.44% | -0.56 | Al | 1.597K | 228.724M | — | — | 139.00 | Bilgisayar İletişimi |
|
CYR
CYAN AG O.N.
|
22.66 | -3.16% | -0.74 | Al | 11.316K | 228.724M | — | — | 139.00 | Bilgisayar İletişimi |
|
CYR
CYAN AG INHABER-AKTIEN O.N.
|
22.58 | -2.80% | -0.65 | Al | 200 | 228.724M | — | — | 139.00 | Bilgisayar İletişimi |
|
D65
DISCO CORP. REGISTERED SHARES O.N.
|
216.00 | -1.82% | -4.00 | Al | 0 | 8.296B | 37.85 | 5.84 | 3619.00 | Elektronik Üretim Ekipmanları |
|
DAM
DATA MODUL AG O.N.
|
49.80 | 0.40% | 0.20 | Sat | 0 | 176.309M | 18.52 | 2.68 | 484.00 | Elektronik Ekipman/Aletler |
|
DAM
DATA MODUL AG PROD.U.V.V.E.S. INHABER-AKTIEN O.N.
|
49.00 | -0.81% | -0.40 | Güçlü Sat | 0 | 176.309M | 18.45 | 2.68 | 484.00 | Elektronik Ekipman/Aletler |
|
DAM
DATA MODUL AG O.N.
|
50.50 | 1.00% | 0.50 | Sat | 0 | 176.309M | 18.67 | 2.68 | 484.00 | Elektronik Ekipman/Aletler |
|
DAO
SCREEN HOLDINGS CO. LTD.
|
63.00 | -5.26% | -3.50 | Al | 0 | 3.082B | 35.60 | 1.97 | 6099.00 | Elektronik Üretim Ekipmanları |
|
DAO
SCREEN HOLDINGS CO. LTD. REGISTERED SHARES O.N.
|
63.00 | -2.33% | -1.50 | Al | 0 | 3.082B | 34.52 | 1.97 | 6099.00 | Elektronik Üretim Ekipmanları |
|
DBD
DIEBOLD NIXDORF DL 1,25
|
9.40 | -2.43% | -0.23 | Sat | 20 | 730.109M | — | -4.11 | 23000.00 | Elektronik Ekipman/Aletler |
|
DBD
DIEBOLD NIXDORF DL 1,25
|
9.33 | -3.54% | -0.34 | Sat | 500 | 730.109M | — | -4.11 | 23000.00 | Elektronik Ekipman/Aletler |
|
DBD
DIEBOLD NIXDORF INC. REGISTERED SHARES DL 1,25
|
9.48 | 0.19% | 0.02 | Sat | 105 | 730.109M | — | -4.11 | 23000.00 | Elektronik Ekipman/Aletler |
|
DLG
DIALOG SEMICOND. LS-,10
|
41.41 | -3.11% | -1.33 | Sat | 2.877K | 2.994B | 11.76 | 3.85 | 2100.00 | Yarıiletkenler |
|
DLG
DIALOG SEMICONDUCTOR PLC REGISTERED SHARES LS -,10
|
41.44 | -3.52% | -1.51 | Sat | 1.588K | 2.994B | 11.82 | 3.85 | 2100.00 | Yarıiletkenler |
|
DLG
DIALOG SEMICOND. LS-,10
|
41.44 | -3.87% | -1.67 | Sat | 364.745K | 2.994B | 11.86 | 3.85 | 2100.00 | Yarıiletkenler |
|
DQW1
AMS AG INHABER-AKTIEN O.N.
|
37.41 | -1.40% | -0.53 | Güçlü Sat | 267 | 3.139B | 42.69 | 0.93 | 9884.00 | Yarıiletkenler |
|
DQW1
AMS AG
|
38.45 | 9.54% | 3.35 | — | 0 | 3.139B | 39.50 | 0.93 | 9884.00 | Yarıiletkenler |
|
DQW1
AMS AG
|
37.48 | 0.05% | 0.02 | Sat | 2.650K | 3.139B | 42.15 | 0.93 | 9884.00 | Yarıiletkenler |
|
ELG
ELMOS SEMICONDUCTOR AG
|
27.95 | -5.73% | -1.70 | Sat | 45.956K | 585.544M | 6.13 | 4.84 | 1283.00 | Yarıiletkenler |
|
ELG
ELMOS SEMICONDUCTOR AG
|
27.95 | -5.41% | -1.60 | Sat | 0 | 585.544M | 6.11 | 4.84 | 1283.00 | Yarıiletkenler |
|
ELG
ELMOS SEMICONDUCTOR AG INHABER-AKTIEN O.N.
|
27.90 | -5.58% | -1.65 | Sat | 630 | 585.544M | 6.11 | 4.84 | 1283.00 | Yarıiletkenler |
|
ENQ
ENTEGRIS INC. DL-,01
|
49.80 | -4.23% | -2.20 | Al | 21 | 6.850B | 28.06 | 1.87 | 4900.00 | Elektronik Üretim Ekipmanları |
|
ENQ
ENTEGRIS INC. REGISTERED SHARES DL -,01
|
48.80 | -2.40% | -1.20 | Al | 0 | 6.850B | 26.98 | 1.87 | 4900.00 | Elektronik Üretim Ekipmanları |
|
EPK
ENPLAS CORP.
|
25.80 | -6.52% | -1.80 | Sat | 0 | 355.178M | 58.16 | 0.48 | 1587.00 | Elektronik parçalar |
|
ERCA
ERICSSON B (SPON.) ADR
|
7.40 | -1.33% | -0.10 | Güçlü Sat | 1.084K | 23.050B | 115.80 | — | — | Telekomunikasyon Ekipmanları |
|
ERCA
TELEFONAKTIEBOLAGET L.M.ERICS.NAMN-AKTIER B (SPON.ADRS) O.N.
|
7.45 | 0.68% | 0.05 | Sat | 0 | 23.050B | 114.26 | — | — | Telekomunikasyon Ekipmanları |
|
ERCA
ERICSSON B (SPON.) ADR
|
7.85 | 0.64% | 0.05 | Sat | 33 | 23.050B | 120.43 | — | — | Telekomunikasyon Ekipmanları |
|
ERCB
ERICSSON B (FRIA)
|
7.47 | -1.09% | -0.08 | Sat | 6.995K | 24.874B | 119.95 | 0.06 | — | Telekomunikasyon Ekipmanları |
|
ERCB
TELEFONAKTIEBOLAGET L.M.ERICS.NAMN-AKTIER B (FRIA) O.N.
|
7.51 | -0.50% | -0.04 | Sat | 1.284K | 24.912B | 119.83 | 0.06 | — | Telekomunikasyon Ekipmanları |
|
ERCB
ERICSSON B (FRIA)
|
7.50 | -1.26% | -0.10 | Sat | 97.082K | 24.874B | 120.59 | 0.06 | — | Telekomunikasyon Ekipmanları |
|
ERCG
ERICSSON A (FRIA)
|
8.13 | 1.25% | 0.10 | Sat | 2.300K | 26.434B | 127.48 | 0.06 | — | Telekomunikasyon Ekipmanları |
|
ERCG
ERICSSON A (FRIA)
|
8.23 | 3.78% | 0.30 | Sat | 1.648K | 26.434B | 125.89 | 0.06 | — | Telekomunikasyon Ekipmanları |
|
ERCG
TELEFONAKTIEBOLAGET L.M.ERICS.NAMN-AKTIER A (FRIA) O.N.
|
8.02 | -0.12% | -0.01 | Sat | 1.000K | 26.434B | 127.48 | 0.06 | — | Telekomunikasyon Ekipmanları |
|
EUCA
EUROMICRON AG NA O.N.
|
0.08 | -0.99% | -0.00 | Sat | 2.000K | 990.634K | — | -1.47 | 1917.00 | Elektronik parçalar |
|
EUCA
EUROMICRON AG NAMENS-AKTIEN O.N.
|
0.08 | 0.00% | 0.00 | Sat | 1.046K | 990.634K | — | -1.47 | 1917.00 | Elektronik parçalar |
|
EUCA
EUROMICRON AG NA O.N.
|
0.10 | 0.00% | 0.00 | Sat | 30.553K | 990.634K | — | -1.47 | 1917.00 | Elektronik parçalar |
|
F03
FORTIVE CORP. REGISTERED SHARES DL -,01
|
67.86 | -1.58% | -1.09 | Sat | 70 | 23.452B | 9.86 | 7.09 | 24000.00 | Elektronik Ekipman/Aletler |
|
F03
FORTIVE CORP. DL-,01
|
68.50 | -1.76% | -1.23 | Sat | 28 | 23.452B | 9.97 | 7.09 | 24000.00 | Elektronik Ekipman/Aletler |
|
F03
FORTIVE CORP. DL-,01
|
70.23 | 0.19% | 0.13 | — | 0 | 23.452B | 10.02 | 7.09 | 24000.00 | Elektronik Ekipman/Aletler |
|
F3A
FIRST SOLAR INC. D -,001
|
46.03 | -3.23% | -1.53 | Sat | 175 | 4.971B | — | -0.03 | 6400.00 | Elektronik parçalar |
|
F3A
FIRST SOLAR INC. REGISTERED SHARES DL -,001
|
46.27 | -1.51% | -0.71 | Sat | 290 | 4.971B | — | -0.03 | 6400.00 | Elektronik parçalar |
|
F3A
FIRST SOLAR INC. D -,001
|
46.27 | -3.68% | -1.77 | Güçlü Sat | 291 | 4.971B | — | -0.03 | 6400.00 | Elektronik parçalar |
|
FFV
F5 NETWORKS INC. REGISTERED SHARES O.N.
|
119.00 | -2.46% | -3.00 | Güçlü Sat | 0 | 7.498B | 18.76 | 6.53 | 5325.00 | Bilgisayar İletişimi |
|
FFV
F5 NETWORKS INC. O.N.
|
121.00 | -1.63% | -2.00 | — | 0 | 7.498B | 18.92 | 6.53 | 5325.00 | Bilgisayar İletişimi |
|
FFV
F5 NETWORKS INC. O.N.
|
122.00 | 0.83% | 1.00 | Sat | 0 | 7.498B | 18.61 | 6.53 | 5325.00 | Bilgisayar İletişimi |
|
FQT
FREQUENTIS AG INHABER-AKTIEN O.N.
|
20.32 | -1.81% | -0.38 | Al | 0 | 273.900M | — | — | 1843.00 | Bilgisayar İletişimi |
|
FQT
FREQUENTIS AG
|
20.50 | -1.20% | -0.25 | Al | 6.686K | 273.900M | — | — | 1843.00 | Bilgisayar İletişimi |
|
FQT
FREQUENTIS AG
|
20.32 | -1.88% | -0.39 | Al | 0 | 273.900M | — | — | 1843.00 | Bilgisayar İletişimi |
|
GDX
GENL DYNAMICS CORP. DL 1
|
166.72 | -0.14% | -0.24 | Al | 28 | 48.619B | 15.77 | 10.69 | 105600.00 | Uzay & Savunma |
|
GDX
GENERAL DYNAMICS CORP. REGISTERED SHARES DL 1
|
165.36 | -1.37% | -2.30 | Al | 170 | 48.619B | 15.84 | 10.69 | 105600.00 | Uzay & Savunma |
|
GDX
GENL DYNAMICS CORP. DL 1
|
165.64 | -1.36% | -2.28 | Al | 0 | 48.619B | 15.87 | 10.69 | 105600.00 | Uzay & Savunma |
|
GEC
GENL EL. CO. DL -,06
|
10.43 | -2.96% | -0.32 | Al | 5.561K | 92.867B | 405.52 | 0.03 | 283000.00 | Uzay & Savunma |
|
GEC
GENL EL. CO. DL -,06
|
10.45 | -1.91% | -0.20 | Al | 103.400K | 92.867B | 401.90 | 0.03 | 283000.00 | Uzay & Savunma |
|
GEC
GENERAL ELECTRIC CO. REGISTERED SHARES DL -,06
|
10.44 | -1.36% | -0.14 | Al | 14.800K | 92.867B | 399.11 | 0.03 | 283000.00 | Uzay & Savunma |
Daha fazla yükle
