Elektronik Teknoloji (Sektör)

363
Hisse Senetleri
12680.503B
Pys Değ
17.957K
İşlem Hacmi
+0.35%
Değişim
+10.67%
Perf 1
+40.24%
Perf Yıl
+34.36%
Perf Bu sene
Şirketler
Endüstriler
Yatırımınızı bir üst seviyeye taşıyın Ücretsiz deneme
           
01H HORIBA LTD. REGISTERED SHARES O.N.
46.004.07%1.80Al01.901B15.902.798288.00Elektronik Ekipman/Aletler
01H HORIBA LTD
46.203.59%1.60Al01.901B16.042.798288.00Elektronik Ekipman/Aletler
11W WACOM CO.LTD
7.4510.37%0.70Güçlü Al2501.116B16.980.401012.00Bilgisayar Çevrebirimleri
12DA DELL TECHNOLOGIES INC. REGISTERED SHARES C DL -,01
57.43-0.36%-0.21Güçlü Al043.509B21.172.81165000.00Bilgisayar İşlemci Donanımı
12DA DELL TECHS INC. C DL-,01
58.431.74%1.00Al043.509B21.092.81165000.00Bilgisayar İşlemci Donanımı
12DA DELL TECHS INC. C DL-,01
57.28-3.73%-2.22Güçlü Al043.509B21.852.81165000.00Bilgisayar İşlemci Donanımı
1FC FACC AG INH.AKT.
9.15-6.44%-0.63Al8.406K447.826MUzay & Savunma
1FC FACC AG INHABER-AKTIEN O.N.
9.20-3.46%-0.33Al2.542K447.826MUzay & Savunma
1FC FACC AG INH.AKT.
9.01-5.16%-0.49Al2.550K447.826MUzay & Savunma
1YD BROADCOM INC. REGISTERED SHARES DL -,001
327.550.09%0.30Al0132.827B72.574.7219000.00Yarıiletkenler
1YD BROADCOM INC. DL-,001
329.850.56%1.85Al0132.827B72.744.7219000.00Yarıiletkenler
1YD BROADCOM INC. DL-,001
326.00-0.96%-3.15Al10132.827B73.004.7219000.00Yarıiletkenler
2HP HEWLETT PACKARD ENT.
9.581.17%0.11Al94512.148B-0.0061600.00Bilgisayar İşlemci Donanımı
2HP HEWLETT PACKARD ENTERPRISE CO.REGISTERED SHARES DL -,01
9.480.98%0.09Al60012.148B-0.0061600.00Bilgisayar İşlemci Donanımı
2HP HEWLETT PACKARD ENT.
9.690.93%0.09Al75012.148B-0.0061600.00Bilgisayar İşlemci Donanımı
2JD MAXAR TECHNOLOGIES INC. REGISTERED SHARES O.N.
23.771.47%0.34Güçlü Al01.460B20.721.195800.00Uzay & Savunma
2JD MAXAR TECHNOL.INC. O.N.
23.68-1.93%-0.47Al01.460B21.351.195800.00Uzay & Savunma
2QO QORVO INC. REGISTERED SHARES DL -,0001
123.00-2.38%-3.00Al014.206B38.703.307900.00Yarıiletkenler
2QO QORVO INC.DL -,0001
124.000.00%0.00Al014.206B38.093.307900.00Yarıiletkenler
2QO QORVO INC.DL -,0001
124.00-2.36%-3.00Al014.206B39.013.307900.00Yarıiletkenler
4M7A MAGELLAN AEROSPACE CORP.
5.950.00%0.00Al0346.498M15.240.394200.00Uzay & Savunma
4M7A MAGELLAN AEROSPACE CORP. REGISTERED SHARES O.N.
6.000.84%0.05Al0346.498M15.240.394200.00Uzay & Savunma
4YG XPERI HOLDING CORP. REGISTERED SHARES DL -,001
15.700.00%0.00Al01.690B-0.46700.00Yarıiletkenler
5KE KIKUSUI ELECTRONICS CORP. REGISTERED SHARES O.N.
5.85-1.68%-0.10Al050.882M19.410.31319.00Elektronik Üretim Ekipmanları
5UR RAYTHEON TECH. CORP. -,01
62.000.00%0.00Al37894.183B-0.97243200.00Uzay & Savunma
5UR RAYTHEON TECH. CORP. -,01
61.50-0.81%-0.50Al094.183B-0.97243200.00Uzay & Savunma
5UR RAYTHEON TECH. CORP. -,01
62.501.63%1.00Al36394.183B-0.97243200.00Uzay & Savunma
7HP HP INC DL -,01
18.80-0.80%-0.15Al1.561K25.677B11.031.73Bilgisayar İşlemci Donanımı
7HP HP INC. REGISTERED SHARES DL -,01
18.791.04%0.19Al51025.677B10.831.73Bilgisayar İşlemci Donanımı
7HP HP INC DL -,01
18.79-3.18%-0.62Al4425.677B11.301.73Bilgisayar İşlemci Donanımı
92M CML MICROSYSTEMS PLC REGISTERED SHARES LS -,05
2.723.82%0.10Al049.271M30.900.08211.00Elektronik Ekipman/Aletler
9EL ELECOM CO. LTD
37.800.53%0.20Sat01.735B19.781.911409.00Bilgisayar Çevrebirimleri
9EL ELECOM CO. LTD
37.800.53%0.20Sat01.735B19.781.911409.00Bilgisayar Çevrebirimleri
ADV ADVA OPT.NETW.SE O.N.
7.18-0.28%-0.02Al25.530K363.192M38.180.191903.00Elektronik Ekipman/Aletler
ADV ADVA OPT.NETW.SE O.N.
7.200.14%0.01Al3.000K363.192M38.120.191903.00Elektronik Ekipman/Aletler
ADV ADVA OPTICAL NETWORKING SE INHABER-AKTIEN O.N.
7.14-0.42%-0.03Al1.026K363.192M38.020.191903.00Elektronik Ekipman/Aletler
AFX CARL ZEISS MEDITEC AG
111.601.36%1.50Sat2549.821B1.37Elektronik Ekipman/Aletler
AFX CARL ZEISS MEDITEC AG INHABER-AKTIEN O.N.
111.201.00%1.10Sat2.264K9.821B1.37Elektronik Ekipman/Aletler
AFX CARL ZEISS MEDITEC AG
111.301.37%1.50Sat99.252K9.821B1.37Elektronik Ekipman/Aletler
AIR AIRBUS SE AANDELEN OP NAAM EO 1
90.13-2.35%-2.17Al4.657K71.710B-7.97134931.00Uzay & Savunma
AIR AIRBUS
90.28-2.17%-2.00Al5.659K71.710B-7.97134931.00Uzay & Savunma
AIR AIRBUS
89.87-1.90%-1.74Al152.238K71.710B-7.97134931.00Uzay & Savunma
AIXA AIXTRON SE NA O.N.
11.603.07%0.34Güçlü Al8.385K1.242B56.310.20688.00Elektronik Üretim Ekipmanları
AIXA AIXTRON SE NA O.N.
11.594.32%0.48Güçlü Al1.638M1.242B55.580.20688.00Elektronik Üretim Ekipmanları
AIXA AIXTRON SE NAMENS-AKTIEN O.N.
11.584.28%0.47Güçlü Al22.945K1.242B55.580.20688.00Elektronik Üretim Ekipmanları
AJB AIRTECH JAPAN LTD. REGISTERED SHARES O.N.
12.300.00%0.00Sat0129.740M20.570.60368.00Elektronik Üretim Ekipmanları
AMD ADVANCED MICRO DEVICES INC. REGISTERED SHARES DL -,01
73.210.38%0.28Güçlü Al3.958K87.621B118.060.6411400.00Yarıiletkenler
AMD ADVANCED MIC.DEV. DL-,01
73.220.81%0.59Güçlü Al15.401K87.621B117.570.6411400.00Yarıiletkenler
AMD ADVANCED MIC.DEV. DL-,01
73.300.05%0.04Al79587.621B118.590.6411400.00Yarıiletkenler
AN1 ANRITSU CORP. REGISTERED SHARES O.N.
18.901.61%0.30Al02.612B20.080.933881.00Elektronik Ekipman/Aletler
AN1 ANRITSU CORP.
18.901.07%0.20Al02.612B20.190.933881.00Elektronik Ekipman/Aletler
ANL ANALOG DEVICES INC.DL-166
114.620.61%0.70Al942.204B40.442.8415900.00Yarıiletkenler
ANL ANALOG DEVICES INC.DL-166
113.64-1.15%-1.32Al042.204B40.812.8415900.00Yarıiletkenler
ANL ANALOG DEVICES INC. REGISTERED SHARES DL -,166
113.92-0.37%-0.42Al042.204B40.592.8415900.00Yarıiletkenler
AOF ATOSS SOFTWARE AG
127.500.79%1.00Al1.740K2.012B63.352.00503.00Elektronik parçalar
AOF ATOSS SOFTWARE AG
126.50-0.39%-0.50Güçlü Al972.012B63.602.00503.00Elektronik parçalar
AOF ATOSS SOFTWARE AG INHABER-AKTIEN O.N.
125.50-1.95%-2.50Sat442.012B64.102.00503.00Elektronik parçalar
APC APPLE INC. REGISTERED SHARES O.N.
97.960.45%0.44Sat7.007K1657.469B35.012.81147000.00Telekomunikasyon Ekipmanları
APC APPLE INC.
97.820.36%0.35Sat8.807K1657.469B34.992.81147000.00Telekomunikasyon Ekipmanları
APC APPLE INC.
98.180.54%0.53Sat36.862K1657.469B35.052.81147000.00Telekomunikasyon Ekipmanları
AUS AT&S AUSTRIA TECHN.&SYSTEMT.AGINHABER-AKTIEN O.N.
20.100.00%0.00Al0782.828M94.450.21Elektronik parçalar
AUS AT+S AUSTR.T.+SYSTEMT.
20.200.50%0.10Al300782.828M94.450.21Elektronik parçalar
AUS AT+S AUSTR.T.+SYSTEMT.
20.302.22%0.44Al1.833K782.828M93.330.21Elektronik parçalar
AWM SKYWORKS SOL. DL-,25
116.300.17%0.20Sat25718.971B28.414.1210000.00Yarıiletkenler
AWM SKYWORKS SOLUTIONS INC. REGISTERED SHARES DL -,25
117.963.84%4.36Sat58718.971B27.804.1210000.00Yarıiletkenler
AWM SKYWORKS SOL. DL-,25
117.303.68%4.16Sat26618.971B27.694.1210000.00Yarıiletkenler
AYN AIPHONE CO. LTD. REGISTERED SHARES O.N.
12.80-0.78%-0.10Al0216.071M15.160.851986.00Telekomunikasyon Ekipmanları
BA3 BROOKS AUTOMATION INC. REGISTERED SHARES DL -,01
58.500.00%0.00Güçlü Al04.367B78.140.753159.00Elektronik Üretim Ekipmanları
BA3 BROOKS AUTOMATION DL-,01
58.501.74%1.00Güçlü Al04.367B76.810.753159.00Elektronik Üretim Ekipmanları
BBDB BOMBARDIER INC. CL. B
0.271.85%0.00Al3.050K635.803M-0.7959650.00Uzay & Savunma
BBDB BOMBARDIER INC. CL. B
0.271.95%0.01Al183.675K635.803M-0.7959650.00Uzay & Savunma
BBDB BOMBARDIER INC. REGISTERED SHARES CLASS B O.N.
0.270.56%0.00Al0635.803M-0.7959650.00Uzay & Savunma
BCO BOEING CO. DL 5
181.20-1.64%-3.02Al775103.215B-6.73161100.00Uzay & Savunma
BCO BOEING CO. REGISTERED SHARES DL 5
181.90-0.22%-0.40Al607103.215B-6.73161100.00Uzay & Savunma
BCO BOEING CO. DL 5
182.00-0.71%-1.30Al3.826K103.215B-6.73161100.00Uzay & Savunma
BF2B BEL FUSE INC. B DL-,10
12.803.23%0.40Al0155.549M61.960.206935.00Elektronik parçalar
BI5 BROTHER INDUSTRIES LTD. REGISTERED SHARES O.N.
16.403.80%0.60Güçlü Al04.189B10.851.4637697.00Elektronik Ekipman/Aletler
BI5 BROTHER IND.
16.303.82%0.60Güçlü Al04.189B10.781.4637697.00Elektronik Ekipman/Aletler
BSL BASLER AG INHABER-AKTIEN O.N.
66.400.91%0.60Al0666.351M38.141.73806.00Elektronik parçalar
BSL BASLER AG O.N.
64.40-3.30%-2.20Al2.713K666.351M38.601.73806.00Elektronik parçalar
BSL BASLER AG O.N.
64.40-4.73%-3.20Al350666.351M39.181.73806.00Elektronik parçalar
BSP BAE SYSTEMS PLC LS-,025
5.77-2.20%-0.13Al2.000K18.600B14.180.4279000.00Uzay & Savunma
BSP BAE SYSTEMS PLC LS-,025
5.900.82%0.05Al5.973K18.600B14.070.4279000.00Uzay & Savunma
BSP BAE SYSTEMS PLC REGISTERED SHARES LS -,025
5.67-1.77%-0.10Al018.600B13.890.4279000.00Uzay & Savunma
CEK CEOTRONICS AG INHABER-AKTIEN O.N.
3.081.32%0.04Al020.724M12.270.25135.00Elektronik Ekipman/Aletler
CEK CEOTRONICS AG O.N.
3.100.65%0.02Al66020.724M12.430.25135.00Elektronik Ekipman/Aletler
CEK CEOTRONICS AG O.N.
3.140.00%0.00Al5.210K20.724M12.680.25135.00Elektronik Ekipman/Aletler
CIE1 CIENA CORP. NEW DL-,01
37.340.50%0.18Al1005.743B18.202.066383.00Telekomunikasyon Ekipmanları
CIE1 CIENA CORP. REGISTERED SHARES NEW DL -,01
37.00-0.04%-0.01Al865.743B18.132.066383.00Telekomunikasyon Ekipmanları
CIE1 CIENA CORP. NEW DL-,01
36.44-0.52%-0.19Al05.743B17.942.066383.00Telekomunikasyon Ekipmanları
CNN1 CANON INC.
15.46-0.90%-0.14Al016.511B32.780.48187041.00Elektronik Ekipman/Aletler
CNN1 CANON INC. REGISTERED SHARES O.N.
15.45-0.74%-0.12Al016.511B32.690.48187041.00Elektronik Ekipman/Aletler
CR6 CREE INC. DL-,00125
74.87-0.50%-0.38Al558.234B-2.655130.00Elektronik parçalar
CR6 CREE INC. DL-,00125
74.96-0.90%-0.68Güçlü Al08.234B-2.655130.00Elektronik parçalar
CR6 CREE INC. REGISTERED SHARES DL-,00125
74.43-0.03%-0.02Al08.234B-2.655130.00Elektronik parçalar
CSF THALES S.A. ACTIONS PORT. (C.R.) EO 3
79.88-0.99%-0.80Al017.204B27.282.9682605.00Uzay & Savunma
CSF THALES S.A. EO 3
79.70-1.04%-0.84Al2517.204B27.242.9682605.00Uzay & Savunma
CSH CENIT AG O.N.
12.90-1.53%-0.20Al4.663K110.036M22.910.57737.00Elektronik parçalar
CSH CENIT AG O.N.
13.00-1.14%-0.15Al5.831K110.036M23.000.57737.00Elektronik parçalar
CSH CENIT AG INHABER-AKTIEN O.N.
12.75-1.16%-0.15Al500110.036M22.560.57737.00Elektronik parçalar
CTZ CITIZEN WATCH CO. LTD. REGISTERED SHARES O.N.
2.30-3.36%-0.08Sat0730.504M-1.0815024.00Elektronik parçalar
CTZ CITIZEN WATCH CO. LTD.
2.30-3.36%-0.08Sat0730.504M-1.0815024.00Elektronik parçalar
CYR CYAN AG O.N.
11.507.60%0.81Al650104.959M10.701.00135.00Bilgisayar İletişimi
CYR CYAN AG O.N.
11.597.97%0.86Al48.333K104.959M10.751.00135.00Bilgisayar İletişimi
CYR CYAN AG INHABER-AKTIEN O.N.
11.708.96%0.96Al9.770K104.959M10.751.00135.00Bilgisayar İletişimi
DAM DATA MODUL AG O.N.
44.600.00%0.00Al0158.678M27.131.64447.00Elektronik Ekipman/Aletler
DAM DATA MODUL AG O.N.
45.601.33%0.60Al60158.678M27.371.64447.00Elektronik Ekipman/Aletler
DAM DATA MODUL AG PROD.U.V.V.E.S. INHABER-AKTIEN O.N.
44.801.36%0.60Al0158.678M26.891.64447.00Elektronik Ekipman/Aletler
DBD DIEBOLD NIXDORF INC. REGISTERED SHARES DL 1,25
8.270.52%0.04Al0646.123M-3.7622000.00Elektronik Ekipman/Aletler
DBD DIEBOLD NIXDORF DL 1,25
8.220.40%0.03Al0646.123M-3.7622000.00Elektronik Ekipman/Aletler
DBD DIEBOLD NIXDORF DL 1,25
8.28-1.00%-0.08Al0646.123M-3.7622000.00Elektronik Ekipman/Aletler
DLG DIALOG SEMICONDUCTOR PLC REGISTERED SHARES LS -,10
43.255.64%2.31Güçlü Al5.234K2.728B46.340.962036.00Yarıiletkenler
DLG DIALOG SEMICOND. LS-,10
43.396.27%2.56Al688.826K2.728B46.210.962036.00Yarıiletkenler
DLG DIALOG SEMICOND. LS-,10
43.264.95%2.04Güçlü Al6602.728B46.660.962036.00Yarıiletkenler
DQW1 AMS AG
21.293.35%0.69Güçlü Al3.267K5.469B9.542.308609.00Yarıiletkenler
DQW1 AMS AG
21.06-0.09%-0.02Al1.300K5.469B9.762.308609.00Yarıiletkenler
DQW1 AMS AG INHABER-AKTIEN O.N.
20.94-0.85%-0.18Al05.469B9.782.308609.00Yarıiletkenler
ELG ELMOS SEMICOND. INH O.N.
26.500.57%0.15Al500518.351M-3.061257.00Yarıiletkenler
ELG ELMOS SEMICOND. INH O.N.
26.701.14%0.30Al7.984K518.351M-3.061257.00Yarıiletkenler
ELG ELMOS SEMICONDUCTOR AG INHABER-AKTIEN O.N.
26.400.38%0.10Al0518.351M-3.061257.00Yarıiletkenler
EPK ENPLAS CORP.
24.604.24%1.00Al0287.772M-0.531587.00Yarıiletkenler
ERCA ERICSSON B (SPON.) ADR
10.300.00%0.00Güçlü Al031.586B26.100.4099417.00Telekomunikasyon Ekipmanları
ERCB ERICSSON B (FRIA)
10.27-0.63%-0.07Al7.142K34.159B25.070.4199417.00Telekomunikasyon Ekipmanları
ERCB TELEFONAKTIEBOLAGET L.M.ERICS.NAMN-AKTIER B (FRIA) O.N.
10.26-0.15%-0.01Al20034.159B24.930.4199417.00Telekomunikasyon Ekipmanları
ERCB ERICSSON B (FRIA)
10.25-0.58%-0.06Al5.419K34.159B25.020.4199417.00Telekomunikasyon Ekipmanları
ERCG TELEFONAKTIEBOLAGET L.M.ERICS.NAMN-AKTIER A (FRIA) O.N.
10.820.19%0.02Güçlü Al15035.977B26.210.4199417.00Telekomunikasyon Ekipmanları
ERCG ERICSSON A (FRIA)
10.860.56%0.06Al10035.977B26.210.4199417.00Telekomunikasyon Ekipmanları
ERCG ERICSSON A (FRIA)
10.86-1.45%-0.16Al57035.977B26.750.4199417.00Telekomunikasyon Ekipmanları
ET7 ESCO TECH.
82.50-3.51%-3.00Al02.189B102.85Uzay & Savunma
ET7 ESCO TECHNOLOGIES INC. REGISTERED SHARES O.N.
83.000.00%0.00Al02.189B99.85Uzay & Savunma
F03 FORTIVE CORP. DL-,01
59.86-1.56%-0.95Al020.362B46.531.3225000.00Elektronik Ekipman/Aletler
F03 FORTIVE CORP. REGISTERED SHARES DL -,01
59.78-1.61%-0.98Al020.362B46.491.3225000.00Elektronik Ekipman/Aletler
F03 FORTIVE CORP. DL-,01
60.39-0.31%-0.19Al020.362B46.361.3225000.00Elektronik Ekipman/Aletler
F3A FIRST SOLAR INC. REGISTERED SHARES DL -,001
79.292.10%1.63Güçlü Al4.959K8.232B43.611.806600.00Elektronik parçalar
F3A FIRST SOLAR INC. D -,001
79.803.37%2.60Güçlü Al3.343K8.232B43.351.806600.00Elektronik parçalar
F3A FIRST SOLAR INC. D -,001
79.333.17%2.44Güçlü Al2.848K8.232B43.181.806600.00Elektronik parçalar
FFV F5 NETWORKS INC. O.N.
138.000.00%0.00Al08.527B32.224.316109.00Bilgisayar İletişimi
FFV F5 NETWORKS INC. O.N.
139.000.72%1.00Güçlü Al08.527B32.224.316109.00Bilgisayar İletişimi
FFV F5 NETWORKS INC. REGISTERED SHARES O.N.
138.000.73%1.00Al08.527B31.994.316109.00Bilgisayar İletişimi
FQT FREQUENTIS AG
17.30-0.57%-0.10Al236229.744M-0.671850.00Bilgisayar İletişimi
FQT FREQUENTIS AG INHABER-AKTIEN O.N.
17.301.17%0.20Güçlü Al350229.744M-0.671850.00Bilgisayar İletişimi
FQT FREQUENTIS AG
17.601.73%0.30Güçlü Al2.520K229.744M-0.671850.00Bilgisayar İletişimi
GDX GENL DYNAMICS CORP. DL 1
127.44-0.64%-0.82Al036.659B13.649.44102900.00Uzay & Savunma
GDX GENL DYNAMICS CORP. DL 1
128.22-0.31%-0.40Al2436.659B13.689.44102900.00Uzay & Savunma
GDX GENERAL DYNAMICS CORP. REGISTERED SHARES DL 1
128.240.69%0.88Al23036.659B13.559.44102900.00Uzay & Savunma
GEC GENL EL. CO. DL -,06
8.81-0.08%-0.01Al14.614K77.280B24.730.36205000.00Uzay & Savunma
GEC GENERAL ELECTRIC CO. REGISTERED SHARES DL -,06
8.800.03%0.00Al3.499K77.280B24.680.36205000.00Uzay & Savunma
GEC GENL EL. CO. DL -,06
8.880.81%0.07Al49.668K77.280B24.710.36205000.00Uzay & Savunma
GGS GIGASET AG INHABER-AKTIEN O.N.
0.2416.35%0.03Al46.500K29.140M-0.00895.00Telekomunikasyon Ekipmanları
GGS GIGASET AG O.N.
0.249.09%0.02Al338.767K29.140M-0.00895.00Telekomunikasyon Ekipmanları
Daha fazla yükle
Ana Sayfa Hisse Senedi Takipçisi Forex Takipçisi Kripto Takipçisi Ekonomik Takvim Nasıl Çalışır Grafik Özellikleri Ücretlendirme Tanıdık yönlendirme Kurallarımız Destek Merkezi Web Sitesi & Aracı Kurum Çözümleri Görsel Bileşenler(Widget) Grafik Çözümleri Hafif Grafik Kitaplığı Blog ve Haberler Twitter
Profil Profil Ayarları Hesap ve Ödemeler Tavsiye edilen arkadaşlar Koinler Destek Kayıtlarım Destek Merkezi Yayınlanmış Fikirler Takip Edenler Takip ediliyor Özel Mesajlar Sohbet Çıkış