Sağlık Teknolojisi (Sektör)
111
Hisse Senetleri
4321.297B
Pys Değ
848
İşlem Hacmi
+0.25%
Değişim
−0.84%
Perf 1
+33.92%
Perf Yıl
+27.46%
Perf Bu sene
Şirketler
Endüstriler |
0
05Y
VIVORYON THERAPEUTICS
|
18.32 | -1.51% | -0.28 | Al | 250 | 372.383M | — | -1.03 | — |
0HV
ENVISTA HOLDINGS DL-,01
|
33.15 | 0.52% | 0.17 | Sat | 0 | 5.388B | 22.13 | 1.61 | 12400.00 |
0QF
MODERNA INC. DL-,0001
|
291.65 | 0.78% | 2.25 | Al | 1.530K | 115.401B | 42.84 | 7.33 | 1300.00 |
|
1
1PK
DECHRA PHARMACEUT. LS-,01
|
58.40 | 2.55% | 1.45 | Güçlü Al | 0 | 6.463B | 95.78 | 0.60 | 1975.00 |
|
2
25E
ELAN CORP.
|
9.00 | -1.64% | -0.15 | Sat | 0 | 567.328M | 41.99 | 0.22 | 290.00 |
2M6
MEDTRONIC PLC DL-,0001
|
104.55 | -0.76% | -0.80 | Sat | 1.021K | 140.717B | 43.64 | 2.43 | 90000.00 |
4AB
ABBVIE INC. DL-,01
|
92.13 | -1.63% | -1.53 | Güçlü Sat | 268 | 164.476B | 29.92 | 3.14 | 47000.00 |
|
4
4XT
XPHYTO THERAPEUTICS
|
0.84 | -0.59% | -0.01 | Sat | 12.475K | 55.994M | — | -0.21 | — |
|
5
51C
CHRISTIAN HANSEN HL.DK 10
|
67.42 | 1.38% | 0.92 | Sat | 0 | 8.929B | 10.39 | 6.42 | — |
5CV
CUREVAC N.V. O.N.
|
34.60 | -0.29% | -0.10 | Sat | 11.148K | 6.341B | — | — | 554.00 |
6MK
MERCK CO. DL-,01
|
69.00 | -0.72% | -0.50 | Al | 911 | 176.185B | 37.62 | 1.86 | 74000.00 |
|
6
6SN
NAKANISHI INC.
|
18.96 | -1.89% | -0.37 | Al | 0 | 1.684B | 22.17 | 0.87 | 1184.00 |
|
7
74D
HLS THERAPEUTICS INC.
|
13.20 | 0.76% | 0.10 | Al | 0 | 437.569M | — | -0.44 | 88.00 |
|
7
7XP
ORGANON + CO. DL -,01
|
30.38 | -1.14% | -0.35 | Al | 30 | 7.784B | — | — | 9950.00 |
|
9
93M1
MPH HEALTH CARE INH O.N
|
23.40 | -2.90% | -0.70 | Sat | 0 | 100.613M | — | -3.33 | — |
|
9
9KF
MIDSONA AB B 2 SK 5
|
6.04 | -2.89% | -0.18 | Sat | 0 | 444.673M | 28.18 | 0.22 | — |
|
A
AAQ1
AAP IMPLANTATE AG O.N.
|
3.44 | -3.37% | -0.12 | Sat | 0 | 17.424M | — | — | 102.00 |
ABL
ABBOTT LABS
|
106.75 | 0.38% | 0.40 | Güçlü Al | 144 | 187.679B | 35.45 | 3.02 | 109000.00 |
AFW
ALIGN TECHNOLOGY DL-,0001
|
522.40 | 2.43% | 12.40 | Sat | 0 | 41.256B | 68.89 | 7.46 | 18070.00 |
AMG
AMGEN INC. DL-,0001
|
179.16 | 0.41% | 0.74 | Sat | 121 | 102.212B | 21.52 | 8.35 | 24300.00 |
|
A
APPH
APONTIS PHARM. AG INH ON
|
23.10 | -1.70% | -0.40 | Sat | 0 | 204.000M | — | — | — |
|
A
AYJ
VALNEVA SE EO -,15
|
19.32 | 6.45% | 1.17 | Al | 123.552K | 1.796B | — | -1.34 | — |
B8F
BIOFRONTERA AG NA O.N.
|
2.45 | 0.82% | 0.02 | Al | 3.778K | 133.286M | — | -0.32 | 149.00 |
BAYN
BAYER AG NA O.N.
|
48.17 | -0.05% | -0.03 | Al | 7.060K | 47.328B | — | -2.73 | 99538.00 |
|
B
BIO
BIOTEST AG ST O.N.
|
43.40 | 0.23% | 0.10 | Al | 0 | 1.725B | — | -0.83 | 1928.00 |
BM8
BIOMARIN PHAR. DL-,001
|
64.12 | -0.99% | -0.64 | Sat | 0 | 11.830B | 18.13 | 3.90 | 3059.00 |
|
B
BNN
BRAIN BIOTEC NA O.N.
|
9.78 | -3.65% | -0.37 | Güçlü Sat | 730 | 222.844M | — | -0.32 | 279.00 |
BOX
BECTON, DICKINSON DL 1
|
212.10 | 2.12% | 4.40 | Al | 100 | 60.876B | 38.68 | 5.42 | 72000.00 |
BRM
BRISTOL-MYERS SQUIBBDL-10
|
49.99 | -0.01% | -0.01 | Sat | 75 | 110.782B | — | -1.89 | 30250.00 |
BSX
BOSTON SCIENTIFIC DL-,01
|
37.95 | 0.93% | 0.35 | Güçlü Al | 0 | 54.361B | 136.65 | 0.28 | 38000.00 |
BTL
BAXTER INTL DL 1
|
69.06 | 1.44% | 0.98 | Al | 100 | 34.871B | 37.01 | 1.86 | 50000.00 |
BUWA
BIO-RAD LABS INC.DL-,0001
|
645.00 | 3.20% | 20.00 | Al | 5 | 19.093B | 5.52 | 114.56 | 8000.00 |
|
C
C43
COSMO PHARMACEUT. EO-,26
|
65.50 | 0.77% | 0.50 | Sat | 0 | 953.212M | — | -0.73 | 265.00 |
C6O
CLOVIS ONCOLOGY DL-,001
|
3.63 | -1.06% | -0.04 | Sat | 0 | 438.144M | — | -2.67 | 429.00 |
|
C
CBHD
COLOPLAST NAM. B DK 1
|
142.60 | 0.11% | 0.15 | Al | 133 | 30.067B | 49.52 | 2.88 | 12568.00 |
|
C
CU2
CERUS CORP. DL-,001
|
5.40 | -0.92% | -0.05 | Al | 0 | 932.698M | — | -0.31 | 270.00 |
CUP
CHUGAI PHARMACEUT'L
|
28.52 | -1.89% | -0.55 | Güçlü Sat | 0 | 48.977B | 27.30 | 1.07 | 7555.00 |
DAP
DANAHER CORP. DL-,01
|
267.40 | 0.34% | 0.90 | Al | 616 | 192.953B | 42.12 | 6.44 | 69000.00 |
DC4
DEXCOM INC. DL-,001
|
475.40 | 1.00% | 4.70 | Al | 0 | 46.227B | 108.01 | 4.66 | 6400.00 |
|
D
DMP
DERMAPHARM HLDG INH O.N.
|
86.00 | 0.12% | 0.10 | Al | 50 | 4.641B | 37.50 | 2.29 | — |
|
D
DRW8
DRAEGERWERK ST.A.O.N.
|
63.70 | -0.00% | -0.00 | Sat | 0 | 1.191B | — | — | 15657.00 |
DUL
ALNYLAM PHARMACE.DL-,0001
|
173.70 | -1.53% | -2.70 | Al | 0 | 20.796B | — | -6.41 | 1453.00 |
|
D
DVL
ALLIANCE PHARMA LS-,01
|
1.22 | 0.00% | 0.00 | Al | 0 | 670.875M | 31.36 | 0.04 | 246.00 |
DY2
DENTSPLY SIRONA DL-,01
|
49.69 | 0.67% | 0.33 | Sat | 0 | 10.914B | 34.95 | 1.42 | 15000.00 |
|
E
E8X
ELEXXION AG
|
0.31 | 0.00% | 0.00 | Sat | 0 | 3.582M | — | — | — |
|
E
EJXB
ELEKTA AB B SK 2
|
9.68 | 1.11% | 0.11 | Sat | 0 | 3.687B | 32.02 | 0.30 | 4342.00 |
|
E
EUZ
ECKERT+ZIEGLER AG O.N.
|
126.20 | 0.88% | 1.10 | Güçlü Al | 115 | 2.583B | 79.48 | 1.57 | 828.00 |
|
E
EVT
EVOTEC SE INH O.N.
|
44.83 | 3.03% | 1.32 | Güçlü Al | 1.625K | 7.159B | 64.11 | 0.68 | 3572.00 |
EWL
EDWARDS LIFESCIENCES
|
99.56 | 0.38% | 0.38 | Al | 40 | 61.862B | 50.74 | 1.98 | 14900.00 |
EX9
EXELIXIS INC. DL-,01
|
18.45 | 0.96% | 0.17 | Al | 0 | 5.853B | 75.31 | 0.25 | 773.00 |
FRE
FRESENIUS SE+CO.KGAA O.N.
|
41.15 | 1.16% | 0.47 | Al | 1.721K | 22.545B | 13.04 | 3.13 | 311269.00 |
|
F
FYB
FORMYCON AG
|
53.40 | 0.75% | 0.40 | Al | 500 | 588.500M | — | -1.33 | 131.00 |
GBY
SANGAMO THERAP.INC.DL-,01
|
7.06 | -1.23% | -0.09 | Sat | 2.690K | 1.027B | — | -0.80 | 413.00 |
GIS
GILEAD SCIENCES DL-,001
|
57.45 | -0.45% | -0.26 | Sat | 33 | 71.970B | 16.71 | 3.47 | 13600.00 |
|
G
GME
GERATHERM O.N.
|
9.02 | -0.22% | -0.02 | Güçlü Sat | 0 | 45.540M | 27.50 | 0.33 | — |
GS7
GLAXOSMITHKLINE LS-,25
|
16.98 | 0.71% | 0.12 | Al | 1.280K | 83.629B | 16.64 | 1.02 | 94066.00 |
GXE
GALAPAGOS N.V.
|
43.58 | -2.09% | -0.93 | Güçlü Sat | 0 | 2.899B | — | -3.32 | 1304.00 |
|
H
HAEK
HAEMATO AG INH O.N.
|
24.20 | 0.83% | 0.20 | Sat | 0 | 127.133M | 25.92 | 0.93 | — |
HO1
HOLOGIC INC. DL-,01
|
62.62 | 3.23% | 1.96 | Al | 0 | 15.871B | 9.23 | 6.65 | 5814.00 |
|
H
HPHA
HEIDELBERG PHARMA AG O.N.
|
5.41 | -3.39% | -0.19 | Sat | 900 | 191.369M | — | -0.79 | 84.00 |
|
H
HPX
HISAMITSU PHARMA.
|
30.00 | -1.96% | -0.60 | Sat | 0 | 2.574B | 30.74 | 1.00 | 2770.00 |
IDP
BIOGEN INC. DL -,0005
|
229.40 | -0.67% | -1.55 | Sat | 0 | 34.107B | 21.97 | 10.54 | 9100.00 |
|
I
IF0
INFLARX N.V. EO 0,12
|
2.28 | 0.71% | 0.02 | Al | 13.500K | 104.701M | — | -1.08 | 49.00 |
ILU
ILLUMINA INC. DL-,01
|
354.10 | -0.20% | -0.70 | Sat | 4 | 55.551B | 80.66 | 4.44 | 7800.00 |
|
I
IMU
IMMUNOGEN INC. DL-,01
|
4.95 | -0.60% | -0.03 | Sat | 0 | 1.010B | — | -0.24 | 79.00 |
IUI1
INTUITIVE SURGIC. DL-,001
|
290.60 | 1.96% | 5.60 | Al | 11 | 104.138B | 71.21 | 4.11 | 8081.00 |
IX1
IDEXX LABS INC. DL-,10
|
548.80 | -0.65% | -3.60 | Sat | 20 | 46.906B | 78.12 | 7.19 | 9300.00 |
JNJ
JOHNSON + JOHNSON DL 1
|
139.88 | -0.79% | -1.12 | Al | 701 | 370.151B | 24.40 | — | 134500.00 |
|
K
KOY
KOBAYASHI PHARMACEUT.
|
64.00 | -0.78% | -0.50 | Güçlü Sat | 0 | 5.117B | 35.17 | 1.83 | 3473.00 |
|
K
KY4
KYOWA KIRIN CO. LTD.
|
27.40 | -2.14% | -0.60 | Sat | 0 | 15.227B | 44.71 | 0.63 | 7242.00 |
LLY
ELI LILLY
|
207.50 | -0.86% | -1.80 | Al | 240 | 200.154B | 37.28 | 5.64 | 35000.00 |
|
L
LYF
EKF DIAGNOST.HLDGS.LS-,01
|
0.92 | 1.10% | 0.01 | Al | 0 | 449.195M | 22.19 | 0.04 | 356.00 |
|
M
MDG1
MEDIGENE AG NA O.N.
|
3.59 | 0.28% | 0.01 | Sat | 2.700K | 85.969M | — | -0.90 | 121.00 |
|
M
MF6
MAGFORCE AG
|
3.18 | 0.63% | 0.02 | Sat | 2.316K | 90.364M | — | — | 29.00 |
|
M
MLI
MESA LABS INC.
|
260.00 | -1.52% | -4.00 | Al | 0 | 1.373B | 422.74 | 0.66 | 506.00 |
MOR
MORPHOSYS AG O.N.
|
39.84 | 3.29% | 1.27 | Sat | 308 | 1.309B | — | -3.13 | 615.00 |
|
M
MRK
MERCK KGAA O.N.
|
203.30 | 2.21% | 4.40 | Güçlü Al | 584 | 86.108B | 31.64 | 6.29 | 58096.00 |
MTO
METTLER-TOLEDO INTL
|
1226.00 | 0.08% | 1.00 | Nötr | 0 | 28.526B | 48.62 | 25.54 | 16500.00 |
MYD
MYRIAD GENETICS DL-,01
|
27.82 | -0.22% | -0.06 | Al | 0 | 2.187B | — | -2.42 | 2700.00 |
NOVC
NOVO-NORDISK NAM.B DK-,20
|
89.84 | 0.62% | 0.55 | Al | 1.080K | 203.573B | 34.72 | 2.58 | 45323.00 |
|
N
NP5
NEWRON PHARMACEUT. EO-,20
|
1.81 | -0.55% | -0.01 | Güçlü Sat | 801 | 32.627M | — | -1.08 | — |
|
O
OS1
OTSUKA HOLDINGS CO.LTD.
|
34.20 | -1.16% | -0.40 | Güçlü Sat | 0 | 19.239B | 16.31 | 2.14 | 33151.00 |
|
P
PA8
PAION O.N
|
1.80 | 0.00% | 0.00 | Al | 500 | 127.942M | — | -0.03 | 43.00 |
PFE
PFIZER INC. DL-,05
|
36.55 | -0.68% | -0.25 | Nötr | 4.776K | 206.017B | 18.68 | 2.00 | 78500.00 |
PHI1
KONINKL. PHILIPS EO -,20
|
40.69 | 1.50% | 0.60 | Al | 7.485K | 36.733B | 32.48 | 1.25 | 81592.00 |
PKN
PERKINELMER INC. DL 1
|
150.05 | 0.00% | 0.00 | Al | 0 | 19.132B | 16.92 | 8.90 | 14000.00 |
|
P
PSG
PHARMASGP HOLDING SE O.N.
|
25.60 | 1.19% | 0.30 | Al | 0 | 307.200M | 39.25 | 0.64 | 67.00 |
|
P
PSH
SERNOVA CORP.
|
0.87 | -1.36% | -0.01 | Sat | 28.624K | 227.127M | — | -0.02 | — |
QIA
QIAGEN NV EO -,01
|
45.77 | 0.77% | 0.35 | Güçlü Al | 1.201K | 10.430B | 26.20 | 1.77 | 5610.00 |
|
R
R1V
TRISTEL PLC LS-,01
|
5.50 | 0.00% | 0.00 | Sat | 0 | 268.736M | 76.28 | 0.07 | — |
RGO
REGENERON PHARMAC.DL-,001
|
489.80 | 3.00% | 14.25 | Sat | 14 | 51.670B | 10.13 | 49.73 | 9123.00 |
RPD
ROYALTY PHARMA OA DL-0001
|
31.80 | -1.24% | -0.40 | Sat | 0 | 19.490B | 15.40 | 2.09 | 51.00 |
|
S
SBS
STRATEC SE NA O.N.
|
129.80 | 1.09% | 1.40 | Güçlü Al | 0 | 1.580B | 34.18 | 3.78 | 1319.00 |
SNW
SANOFI SA INHABER EO 2
|
84.02 | -0.47% | -0.40 | Al | 1.447K | 105.978B | 18.33 | 4.65 | 99412.00 |
|
S
SRT
SARTORIUS AG O.N.
|
586.00 | 2.99% | 17.00 | Nötr | 181 | 38.134B | 116.09 | 4.90 | 10637.00 |
SYK
STRYKER CORP. DL-,10
|
235.90 | 0.68% | 1.60 | Al | 417 | 88.629B | 50.86 | 4.67 | 43000.00 |
|
T
T5O
CYTOTOOLS O.N.
|
8.84 | 0.23% | 0.02 | Sat | 0 | 33.938M | — | — | — |
TBH
TELEFLEX INC. DL 1
|
328.00 | 4.46% | 14.00 | Al | 50 | 14.957B | 50.28 | 6.34 | 14000.00 |
TN8
THERMO FISH.SCIENTIF.DL 1
|
518.80 | 0.50% | 2.60 | Al | 29 | 204.547B | 28.35 | 18.35 | 80000.00 |
UQ1
UNIQURE N.V. EO -,05
|
24.06 | -0.21% | -0.05 | Sat | 0 | 1.127B | 4.49 | 5.51 | 332.00 |
|
V
V3V
VITA 34 AG NA O.N.
|
15.00 | -3.23% | -0.50 | Güçlü Sat | 0 | 63.521M | 178.98 | 0.09 | 116.00 |
VIA
VIATRIS INC. O.N.
|
11.89 | 0.68% | 0.08 | Al | 2.135K | 14.524B | — | -1.52 | 45000.00 |
|
V
VSC
4SC AG INH. O.N.
|
4.05 | 0.12% | 0.01 | Sat | 0 | 40.658M | — | -0.76 | 48.00 |
VX1
VERTEX PHARMAC. DL-,01
|
158.36 | -0.33% | -0.52 | Sat | 0 | 41.313B | 24.88 | 6.46 | 3400.00 |
WPS
WEST PHARM.SVCS DL-,25
|
359.60 | 0.28% | 1.00 | Al | 0 | 26.332B | 62.10 | 5.92 | 9200.00 |
ZEG
ASTRAZENECA PLC DL-,25
|
105.12 | 1.25% | 1.30 | Al | 285 | 161.169B | 41.99 | 2.48 | 76100.00 |
ZIM
ZIMMER BIOMET HLDGS DL-01
|
128.50 | 0.67% | 0.85 | Al | 0 | 26.917B | 34.61 | 3.72 | 20000.00 |
ZOE
ZOETIS INC. CL.A DL -,01
|
178.40 | 1.13% | 2.00 | Al | 0 | 83.946B | 52.38 | 3.39 | 11300.00 |
Daha fazla yükle