Sağlık Teknolojisi (Sektör)

111
Hisse Senetleri
4321.297B
Pys Değ
848
İşlem Hacmi
+0.25%
Değişim
−0.84%
Perf 1
+33.92%
Perf Yıl
+27.46%
Perf Bu sene
Şirketler
Endüstriler
          
05Y VIVORYON THERAPEUTICS
18.32-1.51%-0.28Al250372.383M-1.03
0HV ENVISTA HOLDINGS DL-,01
33.150.52%0.17Sat05.388B22.131.6112400.00
0QF MODERNA INC. DL-,0001
291.650.78%2.25Al1.530K115.401B42.847.331300.00
1PK DECHRA PHARMACEUT. LS-,01
58.402.55%1.45Güçlü Al06.463B95.780.601975.00
25E ELAN CORP.
9.00-1.64%-0.15Sat0567.328M41.990.22290.00
2M6 MEDTRONIC PLC DL-,0001
104.55-0.76%-0.80Sat1.021K140.717B43.642.4390000.00
4AB ABBVIE INC. DL-,01
92.13-1.63%-1.53Güçlü Sat268164.476B29.923.1447000.00
4XT XPHYTO THERAPEUTICS
0.84-0.59%-0.01Sat12.475K55.994M-0.21
51C CHRISTIAN HANSEN HL.DK 10
67.421.38%0.92Sat08.929B10.396.42
5CV CUREVAC N.V. O.N.
34.60-0.29%-0.10Sat11.148K6.341B554.00
6MK MERCK CO. DL-,01
69.00-0.72%-0.50Al911176.185B37.621.8674000.00
6SN NAKANISHI INC.
18.96-1.89%-0.37Al01.684B22.170.871184.00
74D HLS THERAPEUTICS INC.
13.200.76%0.10Al0437.569M-0.4488.00
7XP ORGANON + CO. DL -,01
30.38-1.14%-0.35Al307.784B9950.00
93M1 MPH HEALTH CARE INH O.N
23.40-2.90%-0.70Sat0100.613M-3.33
9KF MIDSONA AB B 2 SK 5
6.04-2.89%-0.18Sat0444.673M28.180.22
AAQ1 AAP IMPLANTATE AG O.N.
3.44-3.37%-0.12Sat017.424M102.00
ABL ABBOTT LABS
106.750.38%0.40Güçlü Al144187.679B35.453.02109000.00
AFW ALIGN TECHNOLOGY DL-,0001
522.402.43%12.40Sat041.256B68.897.4618070.00
AMG AMGEN INC. DL-,0001
179.160.41%0.74Sat121102.212B21.528.3524300.00
APPH APONTIS PHARM. AG INH ON
23.10-1.70%-0.40Sat0204.000M
AYJ VALNEVA SE EO -,15
19.326.45%1.17Al123.552K1.796B-1.34
B8F BIOFRONTERA AG NA O.N.
2.450.82%0.02Al3.778K133.286M-0.32149.00
BAYN BAYER AG NA O.N.
48.17-0.05%-0.03Al7.060K47.328B-2.7399538.00
BIO BIOTEST AG ST O.N.
43.400.23%0.10Al01.725B-0.831928.00
BM8 BIOMARIN PHAR. DL-,001
64.12-0.99%-0.64Sat011.830B18.133.903059.00
BNN BRAIN BIOTEC NA O.N.
9.78-3.65%-0.37Güçlü Sat730222.844M-0.32279.00
BOX BECTON, DICKINSON DL 1
212.102.12%4.40Al10060.876B38.685.4272000.00
BRM BRISTOL-MYERS SQUIBBDL-10
49.99-0.01%-0.01Sat75110.782B-1.8930250.00
BSX BOSTON SCIENTIFIC DL-,01
37.950.93%0.35Güçlü Al054.361B136.650.2838000.00
BTL BAXTER INTL DL 1
69.061.44%0.98Al10034.871B37.011.8650000.00
BUWA BIO-RAD LABS INC.DL-,0001
645.003.20%20.00Al519.093B5.52114.568000.00
C43 COSMO PHARMACEUT. EO-,26
65.500.77%0.50Sat0953.212M-0.73265.00
C6O CLOVIS ONCOLOGY DL-,001
3.63-1.06%-0.04Sat0438.144M-2.67429.00
CBHD COLOPLAST NAM. B DK 1
142.600.11%0.15Al13330.067B49.522.8812568.00
CU2 CERUS CORP. DL-,001
5.40-0.92%-0.05Al0932.698M-0.31270.00
CUP CHUGAI PHARMACEUT'L
28.52-1.89%-0.55Güçlü Sat048.977B27.301.077555.00
DAP DANAHER CORP. DL-,01
267.400.34%0.90Al616192.953B42.126.4469000.00
DC4 DEXCOM INC. DL-,001
475.401.00%4.70Al046.227B108.014.666400.00
DMP DERMAPHARM HLDG INH O.N.
86.000.12%0.10Al504.641B37.502.29
DRW8 DRAEGERWERK ST.A.O.N.
63.70-0.00%-0.00Sat01.191B15657.00
DUL ALNYLAM PHARMACE.DL-,0001
173.70-1.53%-2.70Al020.796B-6.411453.00
DVL ALLIANCE PHARMA LS-,01
1.220.00%0.00Al0670.875M31.360.04246.00
DY2 DENTSPLY SIRONA DL-,01
49.690.67%0.33Sat010.914B34.951.4215000.00
E8X ELEXXION AG
0.310.00%0.00Sat03.582M
EJXB ELEKTA AB B SK 2
9.681.11%0.11Sat03.687B32.020.304342.00
EUZ ECKERT+ZIEGLER AG O.N.
126.200.88%1.10Güçlü Al1152.583B79.481.57828.00
EVT EVOTEC SE INH O.N.
44.833.03%1.32Güçlü Al1.625K7.159B64.110.683572.00
EWL EDWARDS LIFESCIENCES
99.560.38%0.38Al4061.862B50.741.9814900.00
EX9 EXELIXIS INC. DL-,01
18.450.96%0.17Al05.853B75.310.25773.00
FRE FRESENIUS SE+CO.KGAA O.N.
41.151.16%0.47Al1.721K22.545B13.043.13311269.00
FYB FORMYCON AG
53.400.75%0.40Al500588.500M-1.33131.00
GBY SANGAMO THERAP.INC.DL-,01
7.06-1.23%-0.09Sat2.690K1.027B-0.80413.00
GIS GILEAD SCIENCES DL-,001
57.45-0.45%-0.26Sat3371.970B16.713.4713600.00
GME GERATHERM O.N.
9.02-0.22%-0.02Güçlü Sat045.540M27.500.33
GS7 GLAXOSMITHKLINE LS-,25
16.980.71%0.12Al1.280K83.629B16.641.0294066.00
GXE GALAPAGOS N.V.
43.58-2.09%-0.93Güçlü Sat02.899B-3.321304.00
HAEK HAEMATO AG INH O.N.
24.200.83%0.20Sat0127.133M25.920.93
HO1 HOLOGIC INC. DL-,01
62.623.23%1.96Al015.871B9.236.655814.00
HPHA HEIDELBERG PHARMA AG O.N.
5.41-3.39%-0.19Sat900191.369M-0.7984.00
HPX HISAMITSU PHARMA.
30.00-1.96%-0.60Sat02.574B30.741.002770.00
IDP BIOGEN INC. DL -,0005
229.40-0.67%-1.55Sat034.107B21.9710.549100.00
IF0 INFLARX N.V. EO 0,12
2.280.71%0.02Al13.500K104.701M-1.0849.00
ILU ILLUMINA INC. DL-,01
354.10-0.20%-0.70Sat455.551B80.664.447800.00
IMU IMMUNOGEN INC. DL-,01
4.95-0.60%-0.03Sat01.010B-0.2479.00
IUI1 INTUITIVE SURGIC. DL-,001
290.601.96%5.60Al11104.138B71.214.118081.00
IX1 IDEXX LABS INC. DL-,10
548.80-0.65%-3.60Sat2046.906B78.127.199300.00
JNJ JOHNSON + JOHNSON DL 1
139.88-0.79%-1.12Al701370.151B24.40134500.00
KOY KOBAYASHI PHARMACEUT.
64.00-0.78%-0.50Güçlü Sat05.117B35.171.833473.00
KY4 KYOWA KIRIN CO. LTD.
27.40-2.14%-0.60Sat015.227B44.710.637242.00
LLY ELI LILLY
207.50-0.86%-1.80Al240200.154B37.285.6435000.00
LYF EKF DIAGNOST.HLDGS.LS-,01
0.921.10%0.01Al0449.195M22.190.04356.00
MDG1 MEDIGENE AG NA O.N.
3.590.28%0.01Sat2.700K85.969M-0.90121.00
MF6 MAGFORCE AG
3.180.63%0.02Sat2.316K90.364M29.00
MLI MESA LABS INC.
260.00-1.52%-4.00Al01.373B422.740.66506.00
MOR MORPHOSYS AG O.N.
39.843.29%1.27Sat3081.309B-3.13615.00
MRK MERCK KGAA O.N.
203.302.21%4.40Güçlü Al58486.108B31.646.2958096.00
MTO METTLER-TOLEDO INTL
1226.000.08%1.00Nötr028.526B48.6225.5416500.00
MYD MYRIAD GENETICS DL-,01
27.82-0.22%-0.06Al02.187B-2.422700.00
NOVC NOVO-NORDISK NAM.B DK-,20
89.840.62%0.55Al1.080K203.573B34.722.5845323.00
NP5 NEWRON PHARMACEUT. EO-,20
1.81-0.55%-0.01Güçlü Sat80132.627M-1.08
OS1 OTSUKA HOLDINGS CO.LTD.
34.20-1.16%-0.40Güçlü Sat019.239B16.312.1433151.00
PA8 PAION O.N
1.800.00%0.00Al500127.942M-0.0343.00
PFE PFIZER INC. DL-,05
36.55-0.68%-0.25Nötr4.776K206.017B18.682.0078500.00
PHI1 KONINKL. PHILIPS EO -,20
40.691.50%0.60Al7.485K36.733B32.481.2581592.00
PKN PERKINELMER INC. DL 1
150.050.00%0.00Al019.132B16.928.9014000.00
PSG PHARMASGP HOLDING SE O.N.
25.601.19%0.30Al0307.200M39.250.6467.00
PSH SERNOVA CORP.
0.87-1.36%-0.01Sat28.624K227.127M-0.02
QIA QIAGEN NV EO -,01
45.770.77%0.35Güçlü Al1.201K10.430B26.201.775610.00
R1V TRISTEL PLC LS-,01
5.500.00%0.00Sat0268.736M76.280.07
RGO REGENERON PHARMAC.DL-,001
489.803.00%14.25Sat1451.670B10.1349.739123.00
RPD ROYALTY PHARMA OA DL-0001
31.80-1.24%-0.40Sat019.490B15.402.0951.00
SBS STRATEC SE NA O.N.
129.801.09%1.40Güçlü Al01.580B34.183.781319.00
SNW SANOFI SA INHABER EO 2
84.02-0.47%-0.40Al1.447K105.978B18.334.6599412.00
SRT SARTORIUS AG O.N.
586.002.99%17.00Nötr18138.134B116.094.9010637.00
SYK STRYKER CORP. DL-,10
235.900.68%1.60Al41788.629B50.864.6743000.00
T5O CYTOTOOLS O.N.
8.840.23%0.02Sat033.938M
TBH TELEFLEX INC. DL 1
328.004.46%14.00Al5014.957B50.286.3414000.00
TN8 THERMO FISH.SCIENTIF.DL 1
518.800.50%2.60Al29204.547B28.3518.3580000.00
UQ1 UNIQURE N.V. EO -,05
24.06-0.21%-0.05Sat01.127B4.495.51332.00
V3V VITA 34 AG NA O.N.
15.00-3.23%-0.50Güçlü Sat063.521M178.980.09116.00
VIA VIATRIS INC. O.N.
11.890.68%0.08Al2.135K14.524B-1.5245000.00
VSC 4SC AG INH. O.N.
4.050.12%0.01Sat040.658M-0.7648.00
VX1 VERTEX PHARMAC. DL-,01
158.36-0.33%-0.52Sat041.313B24.886.463400.00
WPS WEST PHARM.SVCS DL-,25
359.600.28%1.00Al026.332B62.105.929200.00
ZEG ASTRAZENECA PLC DL-,25
105.121.25%1.30Al285161.169B41.992.4876100.00
ZIM ZIMMER BIOMET HLDGS DL-01
128.500.67%0.85Al026.917B34.613.7220000.00
ZOE ZOETIS INC. CL.A DL -,01
178.401.13%2.00Al083.946B52.383.3911300.00
Daha fazla yükle