Dayanıklı Olmayan Tüketici Ürünleri (Sektör)
86
Hisse Senetleri
3924.066B
Pys Değ
839
İşlem Hacmi
−1.02%
Değişim
−0.89%
Perf 1
+23.79%
Perf Yıl
−2.70%
Perf Bu sene
Şirketler
Endüstriler
0L5
LAMB WESTON HLDGS DL 1
|
60.20 | 0.13% | 0.08 | Al | 0 | 0.00 | 8.773B | 51.66 | 1.17 | 7800.00 |
0Q3
BEYOND MEAT INC.
|
59.00 | 1.44% | 0.84 | Sat | 646 | 38114.00 | 3.696B | — | -1.74 | 700.00 |
1NBA
ANHEUSER-BUSCH INBEV
|
59.28 | 0.63% | 0.37 | Al | 611 | 36220.08 | 119.356B | 24.29 | 2.45 | 163695.00 |
2PO
POST HLDGS INC. DL-,01
|
103.00 | 0.00% | 0.00 | Güçlü Al | 0 | 0.00 | 6.460B | 48.89 | 2.16 | 10735.00 |
|
3
3G3B
GRUMA SAB DE CV B
|
11.10 | -0.89% | -0.10 | Al | 0 | 0.00 | 4.266B | 18.38 | 0.61 | — |
|
3
3KO
KONTOOR BRANDS INC.
|
44.42 | -0.54% | -0.24 | Sat | 0 | 0.00 | 2.564B | 15.67 | 2.93 | 14000.00 |
3M0
MEIJI HOLDINGS CO.LTD
|
53.50 | 0.00% | 0.00 | Al | 0 | 0.00 | 7.851B | 13.60 | 3.93 | 17832.00 |
3RB
RECKITT BENCK.GRP LS -,10
|
76.80 | 2.40% | 1.80 | Al | 1.610K | 123648.00 | 53.052B | — | -2.63 | 39553.00 |
3RK
RYOHIN KEIKAKU CO.
|
12.00 | -0.83% | -0.10 | Güçlü Sat | 0 | 0.00 | 3.286B | 13.89 | 0.87 | 8882.00 |
4I1
PHILIP MORRIS INTL INC.
|
90.50 | 1.14% | 1.02 | Güçlü Al | 599 | 54209.50 | 141.067B | 18.02 | 4.97 | 71000.00 |
|
4
4P2
FANCL CORP.
|
22.40 | -0.88% | -0.20 | Sat | 0 | 0.00 | 2.777B | 41.46 | 0.55 | 1277.00 |
|
5
5EF
ARIAKE JAPAN CO.LTD
|
48.20 | 0.84% | 0.40 | Sat | 30 | 1446.00 | 1.535B | 26.08 | 1.83 | 1024.00 |
|
7
71N
NIPPON SUISAN
|
4.28 | 0.47% | 0.02 | Al | 120 | 513.60 | 1.292B | 8.20 | 0.52 | 9431.00 |
|
8
8WC
NISSHIN OILLIO GRP
|
22.11 | 0.52% | 0.12 | Al | 0 | 0.00 | 735.317M | 10.36 | 2.12 | 3001.00 |
|
9
9CB
CALBEE INC.
|
20.20 | -1.94% | -0.40 | Sat | 0 | 0.00 | 2.787B | 19.04 | 1.08 | 4311.00 |
|
9
9X9
NIPPN CORP.
|
12.80 | 4.92% | 0.60 | Güçlü Al | 100 | 1280.00 | 965.614M | 13.41 | 1.04 | 3880.00 |
ADS
ADIDAS AG NA O.N.
|
253.75 | -0.02% | -0.05 | Sat | 774 | 196402.50 | 49.225B | 23.98 | 10.59 | 62285.00 |
AJI
AJINOMOTO
|
25.60 | -1.54% | -0.40 | Sat | 0 | 0.00 | 14.028B | 23.87 | 1.09 | 33461.00 |
|
B
BEI
BEIERSDORF AG O.N.
|
89.96 | -0.55% | -0.50 | Sat | 454 | 40841.84 | 22.861B | 30.62 | 2.95 | 20306.00 |
|
B
BEZ
BERENTZEN-GRP.AG
|
6.50 | -0.61% | -0.04 | Al | 0 | 0.00 | 61.059M | 24.07 | 0.27 | 507.00 |
BMT
BRITISH AMERICAN TOBACCO PLC REGISTERED SHARES LS -,25
|
37.65 | 1.76% | 0.65 | Güçlü Al | 5.667K | 213362.56 | 83.206B | 11.78 | 3.16 | 55981.00 |
BOSS
HUGO BOSS AG NA O.N.
|
52.54 | -0.87% | -0.46 | Al | 603 | 31681.62 | 3.607B | 71.98 | 0.74 | 13759.00 |
BSN
DANONE S.A. EO -,25
|
57.89 | 0.29% | 0.17 | Al | 728 | 42143.92 | 37.665B | 18.83 | 3.07 | 101911.00 |
C0Q
COCA-COLA HBC NA.SF 6,70
|
32.15 | 2.03% | 0.64 | Güçlü Al | 1 | 32.15 | 11.601B | 21.18 | 1.49 | — |
CAO
CONAGRA BRANDS INC. DL 5
|
30.62 | 0.07% | 0.02 | Al | 0 | 0.00 | 14.762B | 15.23 | 2.02 | 18600.00 |
CB1A
CONST.BRANDS A DL-,01
|
217.20 | 0.88% | 1.90 | Al | 0 | 0.00 | 41.324B | — | -0.20 | 9300.00 |
|
CB1B
CONST.BRANDS B DL-,01
|
216.00 | 0.93% | 2.00 | Al | 0 | 0.00 | 41.324B | — | -0.18 | 9300.00 |
|
CCC3
COCA-COLA CO. DL-,25
|
53.88 | 0.62% | 0.33 | Al | 10.719K | 577539.72 | 232.450B | 30.51 | 1.77 | 80300.00 |
CO3A
COTY INC.CL.A DL -,01
|
7.80 | -0.97% | -0.08 | Sat | 1.844K | 14379.51 | 6.406B | — | -0.18 | 11430.00 |
CPA
COLGATE-PALMOLIVE DL 1
|
73.24 | 0.14% | 0.10 | Al | 211 | 15453.64 | 61.649B | 27.06 | 2.71 | 34200.00 |
CSC
CAMPBELL SOUP CO.DL-,0375
|
40.22 | 0.07% | 0.03 | Al | 0 | 0.00 | 12.266B | 14.87 | 2.72 | 14100.00 |
CXU
CHURCH + DWIGHT CO. DL 1
|
91.96 | 1.75% | 1.58 | Al | 927 | 85246.92 | 22.302B | 31.98 | 2.88 | 5100.00 |
CXX
CLOROX CO. DL 1
|
163.05 | -0.12% | -0.20 | Al | 0 | 0.00 | 20.095B | 54.73 | 3.02 | 9000.00 |
DIO
CHRISTIAN DIOR INH. EO 2
|
663.00 | -1.12% | -7.50 | Sat | 2 | 1326.00 | 119.883B | 31.07 | 21.59 | 150479.00 |
DO2
DECKERS OUTDOOR DL-,01
|
282.00 | -2.76% | -8.00 | Güçlü Sat | 0 | 0.00 | 7.790B | 21.60 | 13.56 | 3400.00 |
ELAA
ESTEE LAUDER COS A DL-,01
|
281.60 | -3.50% | -10.20 | Sat | 102 | 28723.20 | 101.604B | 40.95 | 7.23 | 62000.00 |
|
E
ESWB
ESSITY AB B
|
27.08 | 1.16% | 0.31 | Sat | 200 | 5416.00 | 18.897B | 20.62 | 1.30 | — |
|
F
FNV2
FRASER + NEAVE SD-,20
|
0.93 | 0.00% | 0.00 | Güçlü Al | 0 | 0.00 | 1.369B | 15.08 | 0.06 | 6900.00 |
GRM
GENL MILLS DL -,10
|
61.12 | 1.70% | 1.02 | Güçlü Al | 0 | 0.00 | 36.957B | 18.77 | 3.23 | 35000.00 |
GUI
DIAGEO PLC LS-,28935185
|
44.91 | -0.09% | -0.04 | Sat | 310 | 13922.10 | 103.484B | 34.02 | 1.33 | 27783.00 |
|
G
GWI2
GERRY WEBER INTL INH O.N.
|
36.60 | -4.19% | -1.60 | Sat | 0 | 0.00 | 46.366M | — | — | 2497.00 |
|
H
HAW
HAWESKO HOLDING INH O.N.
|
53.20 | -1.48% | -0.80 | Sat | 50 | 2660.00 | 485.104M | 14.11 | 3.83 | — |
HEN
HENKEL AG+CO.KGAA ST O.N.
|
76.65 | -0.26% | -0.20 | Al | 144 | 11037.60 | 34.332B | 21.20 | 3.62 | 52950.00 |
HMI
HERMES INTERNATIONAL O.N.
|
1360.00 | 4.37% | 57.00 | Sat | 48 | 65280.00 | 135.880B | 61.48 | 21.26 | 16600.00 |
HN9
HANESBRANDS INC. DL -,01
|
14.46 | -1.57% | -0.23 | Sat | 0 | 0.00 | 5.139B | — | -0.78 | 61000.00 |
HNK1
HEINEKEN EO 1,60
|
104.35 | 1.31% | 1.35 | Güçlü Al | 911 | 95062.85 | 59.415B | 52.62 | 1.96 | — |
HO7
HORMEL FOODS DL-,01465
|
42.91 | -0.60% | -0.26 | Al | 14 | 600.74 | 23.340B | 30.18 | 1.45 | 20000.00 |
HSY
HERSHEY CO. DL 1
|
174.25 | 1.72% | 2.95 | Al | 0 | 0.00 | 36.027B | 28.81 | 6.50 | 16880.00 |
IFF
INTL FLAVORS/FRAG.DL-,125
|
127.40 | 0.28% | 0.35 | Sat | 75 | 9555.00 | 32.527B | 120.16 | 1.07 | 13700.00 |
ITB
IMPERIAL BRANDS PLC LS-10
|
21.00 | 1.69% | 0.35 | Güçlü Al | 1.502K | 31542.00 | 19.393B | 5.93 | 3.49 | 30300.00 |
IXD1
INDITEX INH. EO 0,03
|
27.80 | 0.58% | 0.16 | Sat | 0 | 0.00 | 86.432B | 29.33 | 0.94 | 144116.00 |
|
J
JDE
JDE PEETS NV EO-,01
|
26.40 | -1.12% | -0.30 | Sat | 25 | 660.00 | 13.289B | 24.05 | 1.14 | — |
JM2
SMUCKER -J.M.-
|
126.80 | 1.85% | 2.30 | Güçlü Al | 0 | 0.00 | 13.786B | 20.68 | 6.02 | 7100.00 |
KEL
KELLOGG CO. DL -,25
|
58.90 | 0.41% | 0.24 | Güçlü Al | 165 | 9718.50 | 20.191B | 18.53 | 3.18 | 31000.00 |
KHNZ
KRAFT HEINZ CO.DL -,01
|
33.38 | 0.32% | 0.10 | Al | 1.260K | 42058.80 | 40.790B | 20.64 | 1.62 | 38000.00 |
KIK
KIKKOMAN CORP.
|
64.50 | 0.78% | 0.50 | Sat | 0 | 0.00 | 12.556B | — | — | 7645.00 |
KMY
KIMBERLY-CLARK DL 1,25
|
125.10 | 0.52% | 0.65 | Al | 0 | 0.00 | 42.263B | 24.49 | 5.10 | 46000.00 |
|
K
KRZ
KERRY GRP PLC A EO-,125
|
112.05 | -0.84% | -0.95 | Güçlü Sat | 310 | 34735.50 | 19.913B | 35.30 | 3.21 | 26000.00 |
KTF
MONDELEZ INTL INC. A
|
59.93 | 2.22% | 1.30 | Al | 128 | 7671.04 | 83.265B | 21.66 | 2.72 | 79000.00 |
|
L
L8L
GRUPO LALA CL.B MN -,142
|
0.73 | -1.35% | -0.01 | Sat | 0 | 0.00 | 1.901B | 184.32 | 0.00 | 40449.00 |
LOR
OREAL (L') INH. EO 0,2
|
386.35 | 1.95% | 7.40 | Sat | 306 | 118223.10 | 210.442B | 51.89 | 7.33 | 85392.00 |
LV2B
LEVI STRAUSS + CO. CL.A
|
20.16 | -0.40% | -0.08 | Sat | 0 | 0.00 | 8.140B | 21.53 | 0.97 | 14800.00 |
|
M
MD9
MANDOM CORP.
|
10.20 | 0.00% | 0.00 | Sat | 0 | 0.00 | 471.826M | — | -0.16 | 2914.00 |
MOH
LVMH EO 0,3
|
692.50 | 1.54% | 10.50 | Al | 878 | 608015.00 | 340.257B | 36.31 | 18.80 | — |
NF2
NISSIN FOODS HLDGS CO.LTD
|
60.50 | 0.00% | 0.00 | Sat | 0 | 0.00 | 6.436B | 22.64 | 2.69 | 14467.00 |
NKE
NIKE INC. B
|
129.50 | 0.43% | 0.56 | Sat | 1.268K | 164206.00 | 205.376B | 38.33 | 3.44 | 73300.00 |
NY7
MOLSON COORS BEV B DL0,01
|
44.97 | 3.50% | 1.52 | Güçlü Al | 0 | 0.00 | 9.845B | — | -1.77 | 17000.00 |
PEP
PEPSICO INC. DL-,0166
|
154.80 | 0.87% | 1.34 | Al | 43 | 6656.40 | 212.856B | 30.89 | 4.99 | 291000.00 |
PER
PERNOD-RICARD O.N.
|
198.90 | 0.71% | 1.40 | Sat | 0 | 0.00 | 51.679B | 39.58 | 5.01 | 18306.00 |
PHM7
ALTRIA GRP INC. DL-,333
|
44.63 | 0.81% | 0.36 | Güçlü Al | 4.799K | 214179.37 | 81.810B | 34.62 | 1.28 | 7100.00 |
PPX
KERING S.A. INH. EO 4
|
682.00 | 1.94% | 13.00 | Sat | 144 | 98208.00 | 82.784B | 24.90 | 26.87 | 38553.00 |
PRG
PROCTER GAMBLE
|
140.88 | 0.86% | 1.20 | Al | 1.603K | 225830.64 | 338.968B | 29.56 | 4.89 | 101000.00 |
PRP
PRADA SPA EO 1
|
5.24 | 0.38% | 0.02 | Sat | 0 | 0.00 | 13.724B | 59.60 | 0.09 | 12858.00 |
PUM
PUMA SE
|
93.04 | -0.19% | -0.18 | Sat | 248 | 23073.92 | 13.935B | 42.72 | 2.18 | 14374.00 |
|
S
SJ8
SANRIO CO. LTD
|
17.50 | -1.69% | -0.30 | Güçlü Sat | 0 | 0.00 | 1.447B | 223.88 | 0.08 | 1208.00 |
|
S
SWA
SCHLOSS WACHENHEIM AG O.N
|
20.20 | 1.00% | 0.20 | Güçlü Al | 0 | 0.00 | 159.984M | 13.77 | 1.45 | — |
|
S
SWMC
SWEDISH MATCH
|
7.14 | 0.59% | 0.04 | Al | 0 | 0.00 | 10.878B | 18.97 | 0.37 | — |
|
S
SZU
SUEDZUCKER AG O.N.
|
12.96 | 0.86% | 0.11 | Sat | 4.588K | 59460.48 | 2.656B | 34.94 | 0.37 | 17876.00 |
T6W
THAI BEVERAGE -FGN- BA 1
|
0.43 | -0.72% | -0.00 | Sat | 2.374K | 1013.46 | 10.606B | 16.03 | 0.03 | — |
TF7A
TYSON FOODS INC A DL-,10
|
83.10 | 2.69% | 2.18 | Güçlü Al | 105 | 8725.50 | 29.263B | 11.03 | 7.39 | 137000.00 |
U9R
UNDER ARMOUR A DL-,000333
|
16.50 | -1.70% | -0.28 | Güçlü Sat | 0 | 0.00 | 7.276B | 20.67 | 0.82 | 16600.00 |
|
U9RA
UNDER ARMOUR C DL-,000333
|
14.03 | -1.68% | -0.24 | Güçlü Sat | 0 | 0.00 | 7.276B | 17.58 | 0.82 | 16600.00 |
UNVB
UNILEVER PLC LS-,031111
|
44.90 | -4.29% | -2.01 | Güçlü Sat | 40.519K | 1819303.18 | 120.500B | 22.14 | 2.13 | — |
VFP
V.F. CORP.
|
63.06 | 0.73% | 0.46 | Sat | 0 | 0.00 | 24.874B | 23.29 | 2.71 | 40000.00 |
|
W
WA5
WACOAL HLDGS CORP.
|
15.70 | 0.00% | 0.00 | Sat | 0 | 0.00 | 1.011B | 15.42 | 1.02 | 19824.00 |
|
Y
YKH
YAKULT HONSHA
|
42.80 | -1.38% | -0.60 | Güçlü Sat | 0 | 0.00 | 7.188B | 20.81 | 2.09 | 28798.00 |
Daha fazla yükle