Dayanıklı Olmayan Tüketici Ürünleri (Sektör)

86
Hisse Senetleri
3924.066B
Pys Değ
839
İşlem Hacmi
−1.02%
Değişim
−0.89%
Perf 1
+23.79%
Perf Yıl
−2.70%
Perf Bu sene
Şirketler
Endüstriler
           
0L5 LAMB WESTON HLDGS DL 1
60.200.13%0.08Al00.008.773B51.661.177800.00
0Q3 BEYOND MEAT INC.
59.001.44%0.84Sat64638114.003.696B-1.74700.00
1NBA ANHEUSER-BUSCH INBEV
59.280.63%0.37Al61136220.08119.356B24.292.45163695.00
2PO POST HLDGS INC. DL-,01
103.000.00%0.00Güçlü Al00.006.460B48.892.1610735.00
3G3B GRUMA SAB DE CV B
11.10-0.89%-0.10Al00.004.266B18.380.61
3KO KONTOOR BRANDS INC.
44.42-0.54%-0.24Sat00.002.564B15.672.9314000.00
3M0 MEIJI HOLDINGS CO.LTD
53.500.00%0.00Al00.007.851B13.603.9317832.00
3RB RECKITT BENCK.GRP LS -,10
76.802.40%1.80Al1.610K123648.0053.052B-2.6339553.00
3RK RYOHIN KEIKAKU CO.
12.00-0.83%-0.10Güçlü Sat00.003.286B13.890.878882.00
4I1 PHILIP MORRIS INTL INC.
90.501.14%1.02Güçlü Al59954209.50141.067B18.024.9771000.00
4P2 FANCL CORP.
22.40-0.88%-0.20Sat00.002.777B41.460.551277.00
5EF ARIAKE JAPAN CO.LTD
48.200.84%0.40Sat301446.001.535B26.081.831024.00
71N NIPPON SUISAN
4.280.47%0.02Al120513.601.292B8.200.529431.00
8WC NISSHIN OILLIO GRP
22.110.52%0.12Al00.00735.317M10.362.123001.00
9CB CALBEE INC.
20.20-1.94%-0.40Sat00.002.787B19.041.084311.00
9X9 NIPPN CORP.
12.804.92%0.60Güçlü Al1001280.00965.614M13.411.043880.00
ADS ADIDAS AG NA O.N.
253.75-0.02%-0.05Sat774196402.5049.225B23.9810.5962285.00
AJI AJINOMOTO
25.60-1.54%-0.40Sat00.0014.028B23.871.0933461.00
BEI BEIERSDORF AG O.N.
89.96-0.55%-0.50Sat45440841.8422.861B30.622.9520306.00
BEZ BERENTZEN-GRP.AG
6.50-0.61%-0.04Al00.0061.059M24.070.27507.00
BMT BRITISH AMERICAN TOBACCO PLC REGISTERED SHARES LS -,25
37.651.76%0.65Güçlü Al5.667K213362.5683.206B11.783.1655981.00
BOSS HUGO BOSS AG NA O.N.
52.54-0.87%-0.46Al60331681.623.607B71.980.7413759.00
BSN DANONE S.A. EO -,25
57.890.29%0.17Al72842143.9237.665B18.833.07101911.00
C0Q COCA-COLA HBC NA.SF 6,70
32.152.03%0.64Güçlü Al132.1511.601B21.181.49
CAO CONAGRA BRANDS INC. DL 5
30.620.07%0.02Al00.0014.762B15.232.0218600.00
CB1A CONST.BRANDS A DL-,01
217.200.88%1.90Al00.0041.324B-0.209300.00
CB1B CONST.BRANDS B DL-,01
216.000.93%2.00Al00.0041.324B-0.189300.00
CCC3 COCA-COLA CO. DL-,25
53.880.62%0.33Al10.719K577539.72232.450B30.511.7780300.00
CO3A COTY INC.CL.A DL -,01
7.80-0.97%-0.08Sat1.844K14379.516.406B-0.1811430.00
CPA COLGATE-PALMOLIVE DL 1
73.240.14%0.10Al21115453.6461.649B27.062.7134200.00
CSC CAMPBELL SOUP CO.DL-,0375
40.220.07%0.03Al00.0012.266B14.872.7214100.00
CXU CHURCH + DWIGHT CO. DL 1
91.961.75%1.58Al92785246.9222.302B31.982.885100.00
CXX CLOROX CO. DL 1
163.05-0.12%-0.20Al00.0020.095B54.733.029000.00
DIO CHRISTIAN DIOR INH. EO 2
663.00-1.12%-7.50Sat21326.00119.883B31.0721.59150479.00
DO2 DECKERS OUTDOOR DL-,01
282.00-2.76%-8.00Güçlü Sat00.007.790B21.6013.563400.00
ELAA ESTEE LAUDER COS A DL-,01
281.60-3.50%-10.20Sat10228723.20101.604B40.957.2362000.00
ESWB ESSITY AB B
27.081.16%0.31Sat2005416.0018.897B20.621.30
FNV2 FRASER + NEAVE SD-,20
0.930.00%0.00Güçlü Al00.001.369B15.080.066900.00
GRM GENL MILLS DL -,10
61.121.70%1.02Güçlü Al00.0036.957B18.773.2335000.00
GUI DIAGEO PLC LS-,28935185
44.91-0.09%-0.04Sat31013922.10103.484B34.021.3327783.00
GWI2 GERRY WEBER INTL INH O.N.
36.60-4.19%-1.60Sat00.0046.366M2497.00
HAW HAWESKO HOLDING INH O.N.
53.20-1.48%-0.80Sat502660.00485.104M14.113.83
HEN HENKEL AG+CO.KGAA ST O.N.
76.65-0.26%-0.20Al14411037.6034.332B21.203.6252950.00
HMI HERMES INTERNATIONAL O.N.
1360.004.37%57.00Sat4865280.00135.880B61.4821.2616600.00
HN9 HANESBRANDS INC. DL -,01
14.46-1.57%-0.23Sat00.005.139B-0.7861000.00
HNK1 HEINEKEN EO 1,60
104.351.31%1.35Güçlü Al91195062.8559.415B52.621.96
HO7 HORMEL FOODS DL-,01465
42.91-0.60%-0.26Al14600.7423.340B30.181.4520000.00
HSY HERSHEY CO. DL 1
174.251.72%2.95Al00.0036.027B28.816.5016880.00
IFF INTL FLAVORS/FRAG.DL-,125
127.400.28%0.35Sat759555.0032.527B120.161.0713700.00
ITB IMPERIAL BRANDS PLC LS-10
21.001.69%0.35Güçlü Al1.502K31542.0019.393B5.933.4930300.00
IXD1 INDITEX INH. EO 0,03
27.800.58%0.16Sat00.0086.432B29.330.94144116.00
JDE JDE PEETS NV EO-,01
26.40-1.12%-0.30Sat25660.0013.289B24.051.14
JM2 SMUCKER -J.M.-
126.801.85%2.30Güçlü Al00.0013.786B20.686.027100.00
KEL KELLOGG CO. DL -,25
58.900.41%0.24Güçlü Al1659718.5020.191B18.533.1831000.00
KHNZ KRAFT HEINZ CO.DL -,01
33.380.32%0.10Al1.260K42058.8040.790B20.641.6238000.00
KIK KIKKOMAN CORP.
64.500.78%0.50Sat00.0012.556B7645.00
KMY KIMBERLY-CLARK DL 1,25
125.100.52%0.65Al00.0042.263B24.495.1046000.00
KRZ KERRY GRP PLC A EO-,125
112.05-0.84%-0.95Güçlü Sat31034735.5019.913B35.303.2126000.00
KTF MONDELEZ INTL INC. A
59.932.22%1.30Al1287671.0483.265B21.662.7279000.00
L8L GRUPO LALA CL.B MN -,142
0.73-1.35%-0.01Sat00.001.901B184.320.0040449.00
LOR OREAL (L') INH. EO 0,2
386.351.95%7.40Sat306118223.10210.442B51.897.3385392.00
LV2B LEVI STRAUSS + CO. CL.A
20.16-0.40%-0.08Sat00.008.140B21.530.9714800.00
MD9 MANDOM CORP.
10.200.00%0.00Sat00.00471.826M-0.162914.00
MOH LVMH EO 0,3
692.501.54%10.50Al878608015.00340.257B36.3118.80
NF2 NISSIN FOODS HLDGS CO.LTD
60.500.00%0.00Sat00.006.436B22.642.6914467.00
NKE NIKE INC. B
129.500.43%0.56Sat1.268K164206.00205.376B38.333.4473300.00
NY7 MOLSON COORS BEV B DL0,01
44.973.50%1.52Güçlü Al00.009.845B-1.7717000.00
PEP PEPSICO INC. DL-,0166
154.800.87%1.34Al436656.40212.856B30.894.99291000.00
PER PERNOD-RICARD O.N.
198.900.71%1.40Sat00.0051.679B39.585.0118306.00
PHM7 ALTRIA GRP INC. DL-,333
44.630.81%0.36Güçlü Al4.799K214179.3781.810B34.621.287100.00
PPX KERING S.A. INH. EO 4
682.001.94%13.00Sat14498208.0082.784B24.9026.8738553.00
PRG PROCTER GAMBLE
140.880.86%1.20Al1.603K225830.64338.968B29.564.89101000.00
PRP PRADA SPA EO 1
5.240.38%0.02Sat00.0013.724B59.600.0912858.00
PUM PUMA SE
93.04-0.19%-0.18Sat24823073.9213.935B42.722.1814374.00
SJ8 SANRIO CO. LTD
17.50-1.69%-0.30Güçlü Sat00.001.447B223.880.081208.00
SWA SCHLOSS WACHENHEIM AG O.N
20.201.00%0.20Güçlü Al00.00159.984M13.771.45
SWMC SWEDISH MATCH
7.140.59%0.04Al00.0010.878B18.970.37
SZU SUEDZUCKER AG O.N.
12.960.86%0.11Sat4.588K59460.482.656B34.940.3717876.00
T6W THAI BEVERAGE -FGN- BA 1
0.43-0.72%-0.00Sat2.374K1013.4610.606B16.030.03
TF7A TYSON FOODS INC A DL-,10
83.102.69%2.18Güçlü Al1058725.5029.263B11.037.39137000.00
U9R UNDER ARMOUR A DL-,000333
16.50-1.70%-0.28Güçlü Sat00.007.276B20.670.8216600.00
U9RA UNDER ARMOUR C DL-,000333
14.03-1.68%-0.24Güçlü Sat00.007.276B17.580.8216600.00
UNVB UNILEVER PLC LS-,031111
44.90-4.29%-2.01Güçlü Sat40.519K1819303.18120.500B22.142.13
VFP V.F. CORP.
63.060.73%0.46Sat00.0024.874B23.292.7140000.00
WA5 WACOAL HLDGS CORP.
15.700.00%0.00Sat00.001.011B15.421.0219824.00
YKH YAKULT HONSHA
42.80-1.38%-0.60Güçlü Sat00.007.188B20.812.0928798.00
Daha fazla yükle