Piyasalar Almanya Hisse Senedi Piyasası Almanya Hisse Sektörleri Üretici İmalatı (Sektör)

Üretici İmalatı (Sektör)

225

Hisse Senetleri

252

İşlem Hacmi

+0.41%

Değişim

Şirketler

Endüstriler


0 03M MARTINREA INTL INC.	7.50	1.35%	0.10	Sat	0	0.00	599.109M	9.67	0.77	15800.00
0 0MO DMG MORI CO. LTD.	15.40	6.21%	0.90	Güçlü Al	22	338.80	1.855B	24.45	0.59	12160.00
1 11T TOYODA GOSEI CO.LTD	18.30	0.00%	0.00	Al	0	0.00	2.386B	7.48	2.45	38823.00
1 12K FUJI SEIKI CO.	3.88	-2.51%	-0.10	Güçlü Sat	0	0.00	32.428M	9.84	0.41	501.00
18I ADIENT PLC DL-,001	37.94	0.16%	0.06	Al	0	0.00	3.687B	3.79	10.14	75000.00
1 1TK THK CO. LTD	21.00	1.94%	0.40	Al	0	0.00	2.591B	52.41	0.39	12914.00
1 1Y0 YAMASHINA	0.57	3.60%	0.02	Sat	0	0.00	78.488M	19.26	0.03	425.00
1ZB BLOOM ENERGY A DL-,0001	21.50	1.61%	0.34	Sat	652	14018.00	3.834B	—	-0.80	1711.00
1 1ZM HIRATA CORP.	45.40	-0.87%	-0.40	Sat	0	0.00	489.797M	14.33	3.20	1862.00
2FB FORT.BRAND.HOME+SEC.INC.	92.00	1.66%	1.50	Al	0	0.00	12.446B	19.33	4.75	27500.00
2II ITT INC. DL 1	85.00	-0.58%	-0.50	Sat	0	0.00	7.246B	43.04	2.00	9700.00
2 2MW METAWATER CO.LTD	14.70	0.00%	0.00	Sat	0	0.00	601.630M	12.02	1.22	2650.00
2 2S1 AIRBOSS OF AMERICA	27.40	0.74%	0.20	Al	0	0.00	741.059M	18.56	1.53	1279.00
2 2YO PRESS KOGYO CO. LTD	2.96	0.68%	0.02	Al	0	0.00	328.838M	5.57	0.53	6026.00
37C CNH INDUSTRIAL EO -,01	14.81	-1.27%	-0.19	Sat	411	6086.91	20.051B	14.90	1.01	64016.00
3 3LUA GREEN HYDROGEN SYST. DK 1	4.42	-4.02%	-0.18	Sat	0	0.00	372.466M	—	—	—
3 3N8 NABTESCO CORP.	24.80	0.00%	0.00	Sat	273	6770.40	3.014B	5.63	4.40	7717.00
3 3O5 GLORY LTD	16.60	0.00%	0.00	Sat	0	0.00	1.029B	14.72	1.13	10520.00
3 3U3 TATSUTA EL.WIRE	3.54	-1.12%	-0.04	Sat	0	0.00	227.131M	11.32	0.32	977.00
3 3XT EXCO TECHS LTD	6.45	0.00%	0.00	Sat	310	1999.50	250.348M	9.70	0.67	—
4 40A TOHO TITANIUM	7.33	-1.42%	-0.11	Güçlü Sat	0	0.00	546.743M	—	-0.11	956.00
4PG OTIS WORLDWID.CORP DL-,01	73.52	0.38%	0.28	Al	82	6028.64	31.089B	30.18	2.45	69000.00
4 4PN CARRIER GLBL CORP DL-,01	49.40	1.65%	0.80	Al	0	0.00	42.988B	22.52	2.21	56000.00
4 4XP XP POWER LTD. LS-,01	59.00	0.85%	0.50	Sat	0	0.00	1.151B	26.84	2.22	2263.00
6 60V KYB CORPORATION	22.80	1.45%	0.33	Al	0	0.00	594.048M	2.46	9.14	14718.00
6 64K VOLEX PLC LS -,25	4.00	-4.31%	-0.18	Güçlü Sat	0	0.00	645.692M	19.81	0.22	6300.00
6 64M EXEDY CORP.	12.89	2.14%	0.27	Al	0	0.00	611.365M	6.88	1.83	12342.00
6 67X MUSASHI SEIMITSU IND.	13.58	-1.75%	-0.24	Güçlü Sat	0	0.00	932.613M	11.49	1.20	12868.00
6 69L DAIDO METAL CO.LTD	4.44	1.37%	0.06	Sat	0	0.00	210.950M	6.83	0.64	6795.00
6 6DY AB DYNAMICS PLC LS -,01	19.80	5.88%	1.10	Al	0	0.00	469.691M	122.44	0.15	394.00
6 6JK JTEKT CORP.	8.10	1.25%	0.10	Al	0	0.00	2.807B	11.19	0.72	48332.00
6 6NV DAIHEN CORP.	34.10	1.05%	0.35	Sat	0	0.00	844.679M	9.38	3.60	3814.00
6 6X5 MARUWA CO. LTD.	102.04	0.49%	0.50	Al	0	0.00	1.292B	17.27	5.88	1380.00
7 703 ALFEN N.V. EO -,10	81.90	-2.96%	-2.50	Sat	120	9828.00	1.825B	113.84	0.74	588.00
7 7P0 ICHIKOH IND. LTD	3.92	0.20%	0.01	Sat	0	0.00	388.767M	7.58	0.52	3602.00
7 7TC TOKAI CARBON	9.20	0.00%	0.00	Güçlü Sat	0	0.00	1.980B	26.44	0.35	4178.00
7 7VK BUNKA SHUTTER	7.84	-0.38%	-0.03	Sat	0	0.00	542.885M	10.61	0.85	4764.00
7 7VY SWCC SHOWA HLDGS CO. LTD.	14.36	-0.86%	-0.12	Sat	0	0.00	444.167M	8.82	1.64	4319.00
9 95B MAKINO MILLG MACH.	27.85	0.16%	0.04	Sat	0	0.00	694.948M	21.92	1.27	4451.00
9HI HILLENBRAND IND.	42.00	1.45%	0.60	Al	0	0.00	3.037B	14.49	2.88	10500.00
A AA2 AMADA CO. LTD.	8.60	0.58%	0.05	Al	0	0.00	3.039B	18.68	0.46	8906.00
A AAG AUMANN AG INH O.N.	13.96	-0.85%	-0.12	Güçlü Sat	0	0.00	211.670M	—	-1.09	1078.00
A ACO2 ATLAS COPCO A	55.52	1.50%	0.82	Al	2.250K	124920.00	62.304B	38.93	1.41	40160.00
AGJ AGCO CORP. DL-,01	100.20	0.50%	0.50	Sat	0	0.00	7.494B	11.67	8.61	21426.00
AK1 AMETEK INC. DL-,01	123.60	0.94%	1.15	Al	0	0.00	28.451B	35.48	3.48	16500.00
A AKN AISIN CORP.	32.60	-0.61%	-0.20	Al	0	0.00	8.958B	6.08	5.40	118359.00
ALD HONEYWELL INTL DL1	182.00	1.22%	2.20	Sat	225	40950.00	123.833B	26.78	6.79	103000.00
A ALE ALPS ALPLINE CO. LTD.	8.10	1.25%	0.10	Sat	0	0.00	1.675B	28.82	0.28	38471.00
A AM3D SLM SOLUTIONS GRP AG	16.34	-2.16%	-0.36	Sat	0	0.00	372.546M	—	-1.23	429.00
A AOMD ALSTOM S.A. INH. EO 7	31.28	0.39%	0.12	Sat	910	28464.80	11.640B	235.88	0.15	71692.00
AP2 APPLIED MATERIALS INC.	127.40	-0.86%	-1.10	Sat	5	637.00	116.391B	23.24	5.58	—
A ASL AKASOL AG INH. O.N.	120.40	0.00%	0.00	Sat	0	0.00	734.697M	—	—	324.00
A AZ2 ANDRITZ AG	43.70	1.35%	0.58	Sat	75	3277.50	4.262B	15.15	2.85	27232.00
BGW BORGWARNER INC. DL-,01	39.00	-0.51%	-0.20	Sat	0	0.00	9.300B	14.18	2.77	49700.00
BRV BRADY CORP.N.V.C.A DL-,01	46.40	0.43%	0.20	Al	0	0.00	2.403B	21.43	2.17	5700.00
B BSI BE SEMICON.INDSINH.EO-,01	77.16	-3.62%	-2.90	Sat	0	0.00	6.112B	25.74	3.44	1523.00
CAT1 CATERPILLAR INC. DL 1	176.80	1.67%	2.90	Al	121	21392.80	94.579B	21.52	8.15	97300.00
C CEA FRIWO AG O.N.	35.40	1.14%	0.40	Al	0	0.00	274.120M	—	-0.79	2608.00
C CFJA CERES POWER HLDGS LS-,10	11.37	-0.26%	-0.03	Sat	313	3558.81	2.174B	—	—	—
CON CONTINENTAL AG O.N.	93.44	0.84%	0.78	Sat	1.248K	116613.12	18.513B	12.28	7.55	236386.00
CUM CUMMINS INC. DL 2,50	193.50	2.06%	3.90	Sat	56	10836.00	27.439B	14.44	13.25	57825.00
D D1U DAIHATSU DIESEL MFG	3.86	1.05%	0.04	Sat	0	0.00	126.208M	10.27	0.37	1263.00
D DAR DATRON AG INH.O.N.	11.00	-3.51%	-0.40	Sat	0	0.00	44.553M	15.72	0.73	—
DCO DEERE CO. DL 1	309.50	-0.77%	-2.40	Al	20	6190.00	95.717B	19.06	16.49	—
D DEZ DEUTZ AG O.N.	6.19	0.65%	0.04	Sat	135	835.65	742.091M	36.09	0.17	4586.00
D DIS DVS TECHNOLOGY AG INH ON	16.60	0.61%	0.10	Güçlü Al	0	0.00	166.452M	507.69	0.03	—
D DK8 DAIKYONISHIKAWA CORP.	4.20	-0.94%	-0.04	Sat	0	0.00	304.507M	27.93	0.15	5414.00
D DKI DAIKIN IND. LTD	199.95	0.63%	1.25	Al	71	14196.45	58.066B	35.59	5.59	84870.00
D DLX DELIGNIT AG INH.O.N.	8.30	-9.29%	-0.85	Güçlü Sat	420	3486.00	76.613M	—	0.42	390.00
D DNO DENSO CORP.	67.00	-0.74%	-0.50	Al	0	0.00	52.365B	21.82	3.09	168391.00
DOV DOVER CORP. DL 1	147.90	0.61%	0.90	Al	0	0.00	21.256B	26.21	5.66	23000.00
D DUE DUERR AG O.N.	37.16	-2.16%	-0.82	Sat	90	3344.40	2.551B	120.38	0.33	16525.00
E EAR EBARA CORP.	49.00	0.41%	0.20	Al	40	1960.00	4.655B	16.28	3.01	17480.00
E EJI EBARA JITSUGYO	19.40	0.00%	0.00	Güçlü Sat	0	0.00	245.351M	9.51	2.04	490.00
EMR EMERSON EL. DL -,50	80.42	0.83%	0.66	Sat	0	0.00	47.474B	24.13	3.33	86700.00
E ENR SIEMENS ENERGY AG NA O.N.	22.97	0.00%	0.00	Sat	10.035K	230503.95	16.336B	—	-0.63	91000.00
E ETE EKOTECHNIKA AG A O.N.	21.60	0.00%	0.00	Nötr	0	0.00	68.452M	7.44	2.90	728.00
E EW3 ENCORE WIRE CORP. DL-,01	125.00	-3.10%	-4.00	Al	30	3750.00	2.516B	7.29	17.85	1289.00
F F3C SFC ENERGY AG	26.00	-2.62%	-0.70	Güçlü Sat	1.065K	27690.00	383.448M	—	-0.40	280.00
F F5M FUJI CORP.	20.20	2.54%	0.50	Al	0	0.00	1.945B	12.47	1.59	2522.00
F FAU FAURECIA EU INH EO 7	38.75	0.68%	0.26	Sat	17	658.75	5.189B	26.19	1.47	113931.00
F FCV F.C.C. CO. LTD	11.20	-0.88%	-0.10	Sat	100	1120.00	575.440M	8.37	1.35	8360.00
FDN ENERSYS DL-,01	67.50	1.50%	1.00	Sat	14	945.00	2.750B	21.99	3.08	11100.00
F FJC FUJITEC	18.70	-0.00%	-0.00	Sat	0	0.00	1.566B	15.24	1.23	10423.00
F FKA FURUKAWA ELECTRIC CO.LTD.	17.50	1.16%	0.20	Sat	0	0.00	1.249B	10.05	1.72	48449.00
F FPH FRANCOTYP-POSTALIA HLDG	2.99	1.01%	0.03	Sat	0	0.00	47.972M	—	-1.04	1003.00
F FUR FURUKAWA CO.	9.45	0.00%	0.00	Al	0	0.00	379.813M	9.69	0.97	2752.00
G G14 SIGNIFY N.V. EO -,01	40.01	0.28%	0.11	Sat	120	4801.20	4.967B	—	2.89	37926.00
G G1A GEA GROUP AG	45.19	1.80%	0.80	Al	1.040K	46997.60	7.904B	41.39	1.07	18232.00
G G9Y GS YUASA CORP.	18.73	1.79%	0.33	Al	0	0.00	1.468B	14.12	1.30	13305.00
GCP GENL EL. CO. DL -,06	82.90	2.42%	1.96	Sat	655	54299.50	90.050B	21.34	3.80	174000.00
G GIL DMG MORI AG O.N.	41.80	0.12%	0.05	Al	200	8360.00	3.306B	58.15	0.72	6672.00
G GMM GRAMMER AG O.N.	19.00	0.00%	0.00	Sat	0	0.00	287.580M	35.57	0.53	—
G GOB ST GOBAIN EO 4	58.59	1.67%	0.96	Sat	854	50035.86	30.009B	14.10	4.13	167552.00
GTQ1 SIEMENS GAMESA R.E.EO-,17	21.00	-1.45%	-0.31	Güçlü Sat	436	9156.00	14.406B	—	-0.92	—
GTX GENTEX CORP. DL-,06	30.42	-0.56%	-0.17	Sat	0	0.00	7.192B	20.61	1.49	5303.00
H HC2 HURCO COS INC.	26.40	1.54%	0.40	Sat	0	0.00	177.273M	195.88	0.13	710.00
H HDD HEIDELBERG.DRUCKMA.O.N.	2.52	1.81%	0.04	Al	35.061K	88529.02	750.189M	—	-0.07	10538.00
H HLE HELLA GMBH+CO. KGAA O.N.	62.92	-0.03%	-0.02	Al	0	0.00	7.027B	13.92	4.52	37780.00
H HLE0 HELLA GMBH+CO. Z.VERK.	59.40	-0.34%	-0.20	Al	0	0.00	—	13.19	4.52	37780.00
H HMO HINO MOTORS LTD	7.27	-2.55%	-0.19	Güçlü Sat	0	0.00	4.351B	39.73	0.19	34527.00
H HNL DR. HOENLE AG O.N.	39.40	1.03%	0.40	Sat	0	0.00	238.534M	41.66	0.94	582.00
H HP3A RINGMETALL SE NA O.N.	4.26	-1.39%	-0.06	Sat	100	426.00	126.305M	19.28	0.22	—
H HRPK 7C SOLARPARKEN AG O.N.	4.24	1.68%	0.07	Al	5.550K	23532.00	318.432M	60.88	0.07	32.00
H HS0 HOSHIZAKI CORP.	65.50	-2.96%	-2.00	Güçlü Sat	7	458.50	4.934B	33.91	1.99	12555.00
H HWC HEIWA CORP.	14.60	0.69%	0.10	Al	0	0.00	1.472B	19.23	0.75	5436.00
H HZS HITACHI ZOSEN CORP.	6.50	-2.26%	-0.15	Sat	0	0.00	1.135B	45.43	0.15	11089.00
ID7 IDEX CORP. DL-,01	202.00	0.00%	0.00	Al	0	0.00	15.343B	41.40	4.91	7075.00
IJ8 ITM POWER PLC LS-,05	4.82	-0.82%	-0.04	Sat	41.159K	198386.38	2.870B	—	-0.06	—
ILT ILL. TOOL WKS	210.30	1.59%	3.30	Al	32	6729.60	65.456B	27.88	7.46	43000.00
I INH INDUS HOLDING AG	30.80	-1.60%	-0.50	Güçlü Sat	22	677.60	832.418M	17.52	1.79	10644.00
I IQL IQ INTL AG SF-,01	0.13	-23.53%	-0.04	Sat	5.008K	651.04	—	—	—	—
I IUR KAP AG INH O.N.	20.20	-0.00%	-0.00	Sat	0	0.00	160.012M	6.68	3.02	2736.00
I IWJ IHI CORP.	17.40	0.00%	0.00	Sat	0	0.00	2.690B	—	—	29149.00
J J9R JAPAN STEEL WKS LTD	27.80	2.96%	0.80	Al	0	0.00	2.007B	25.53	1.06	5442.00
JBT JOHN BEAN TECHS DL-,01	140.00	-0.71%	-1.00	Sat	0	0.00	4.424B	44.83	3.15	6200.00
J JST JOST WERKE AG INH. O.N.	45.65	-2.04%	-0.95	Güçlü Sat	0	0.00	683.165M	14.47	3.22	—
K K3R HARMONIC DRIVE	37.00	1.09%	0.40	Sat	0	0.00	3.565B	156.72	0.23	1104.00
K KBX KNORR-BREMSE AG INH O.N.	88.60	0.68%	0.60	Sat	30	2658.00	14.063B	23.43	3.76	29714.00
K KC4 KONE OYJ B O.N.	59.76	0.44%	0.26	Sat	6	358.56	30.926B	30.20	1.97	61380.00
K KDA KADANT INC. DL-,01	210.00	0.96%	2.00	Al	50	10500.00	2.363B	36.84	5.68	2600.00
K KGX KION GROUP AG	97.92	-0.22%	-0.22	Al	850	83232.00	12.763B	25.24	3.89	36207.00
K KOI KOMORI CORP.	5.15	3.00%	0.15	Al	0	0.00	284.503M	20.73	0.24	2686.00
KOK KOKUYO CO. LTD	13.20	1.54%	0.20	Sat	0	0.00	1.550B	17.20	0.76	6882.00
KOM1 KOMATSU LTD	21.38	4.34%	0.89	Sat	0	0.00	20.017B	15.41	1.33	61564.00
K KRN KRONES AG O.N.	94.55	1.12%	1.05	Al	30	2836.50	2.970B	—	-0.33	16736.00
K KSB KSB SE+CO.KGAA ST O.N.	452.00	-0.44%	-2.00	Sat	0	0.00	739.115M	15.98	28.41	15076.00
KU1 KULICKE + SOFFA IND.	53.00	2.91%	1.50	Al	0	0.00	3.277B	10.29	5.11	3586.00
K KU2 KUKA AG	72.20	-1.63%	-1.20	Al	190	13718.00	2.888B	—	-0.38	13700.00
K KUO1 KUBOTA CORP.	19.35	0.68%	0.13	Güçlü Al	400	7740.00	23.404B	16.75	1.15	41605.00
K KWI KURITA WATER IND.	40.96	3.17%	1.26	Sat	142	5816.32	4.528B	41.01	0.97	7465.00
L L5D L.K. TECH.HLDGS HD -,10	1.87	-7.43%	-0.15	Sat	0	0.00	2.734B	44.08	0.05	4000.00
LE6N LEAR CORP. DL-,01	155.00	0.00%	0.00	Al	0	0.00	9.209B	19.63	7.94	174600.00
L LEO LEONI AG NA O.N.	10.06	-3.36%	-0.35	Güçlü Sat	140	1408.40	337.144M	—	-2.94	101007.00
L LMIA LION E-MOBILITY AG SF-,13	2.62	-4.73%	-0.13	Sat	400	1048.00	24.920M	—	—	—
LNE LINCOLN ELECTR. HLDGS	119.00	0.85%	1.00	Sat	0	0.00	7.027B	30.81	3.88	10700.00
LU2 LUMENTUM HLDGS IN.DL-,001	76.22	1.17%	0.88	Al	0	0.00	5.490B	16.56	4.74	5618.00
LXI LENNOX INTL INC. DL-,01	280.00	1.45%	4.00	Al	0	0.00	10.224B	24.55	11.32	10300.00
M M4N MUEHLHAN O.N.	3.26	-0.61%	-0.02	Sat	800	2608.00	66.668M	29.13	0.11	—
M6P MCPHY ENERGY S.A. EO 0,12	21.16	-0.75%	-0.16	Sat	211	4464.76	606.438M	—	-0.49	110.00
M MEA MINEBEA MITSUMI INC.	24.00	2.56%	0.60	Al	0	0.00	9.586B	22.00	1.09	83011.00
MIH MITSUBISHI HEAVY	20.25	1.10%	0.22	Sat	0	0.00	6.890B	7.91	2.53	79974.00
M MMG MITSUI MNG SMELTG	23.00	0.00%	0.00	Sat	0	0.00	1.341B	3.24	7.10	11826.00
MMM 3M CO. DL-,01	155.25	2.75%	4.15	Sat	241	37415.25	87.912B	17.18	8.89	94987.00
M MS3 MISUMI GROUP INC.	35.40	-1.67%	-0.60	Sat	0	0.00	10.537B	42.31	0.85	11682.00
M MSAG MS INDUSTRIE AG	1.50	-1.31%	-0.02	Sat	0	0.00	45.902M	—	-0.02	820.00
MSQ MASCO CORP. DL 1	61.00	2.52%	1.50	Güçlü Al	0	0.00	14.835B	37.66	1.59	18000.00
MUJ MITSUBISHI MAT.	15.60	0.00%	0.00	Sat	0	0.00	2.082B	3.21	4.85	27162.00
M MZX MASTERFLEX O.N.	6.08	-2.88%	-0.18	Güçlü Sat	0	0.00	59.634M	19.26	0.33	613.00
N N14 NEO PERFORM.MAT.	13.20	-0.75%	-0.10	Sat	0	0.00	515.913M	25.76	0.52	1800.00

Daha fazla yükle