Üretici İmalatı (Sektör)

225
Hisse Senetleri
2320.375B
Pys Değ
252
İşlem Hacmi
+0.41%
Değişim
−1.06%
Perf 1
+783.04%
Perf Yıl
+24.91%
Perf Bu sene
Şirketler
Endüstriler
Get $150 worth of Bitcoin from TradeStation Crypto with a new account. İşlem yapmaya başla
           
03M MARTINREA INTL INC.
7.501.35%0.10Sat00.00599.109M9.670.7715800.00
0MO DMG MORI CO. LTD.
15.406.21%0.90Güçlü Al22338.801.855B24.450.5912160.00
11T TOYODA GOSEI CO.LTD
18.300.00%0.00Al00.002.386B7.482.4538823.00
12K FUJI SEIKI CO.
3.88-2.51%-0.10Güçlü Sat00.0032.428M9.840.41501.00
18I ADIENT PLC DL-,001
37.940.16%0.06Al00.003.687B3.7910.1475000.00
1TK THK CO. LTD
21.001.94%0.40Al00.002.591B52.410.3912914.00
1Y0 YAMASHINA
0.573.60%0.02Sat00.0078.488M19.260.03425.00
1ZB BLOOM ENERGY A DL-,0001
21.501.61%0.34Sat65214018.003.834B-0.801711.00
1ZM HIRATA CORP.
45.40-0.87%-0.40Sat00.00489.797M14.333.201862.00
2FB FORT.BRAND.HOME+SEC.INC.
92.001.66%1.50Al00.0012.446B19.334.7527500.00
2II ITT INC. DL 1
85.00-0.58%-0.50Sat00.007.246B43.042.009700.00
2MW METAWATER CO.LTD
14.700.00%0.00Sat00.00601.630M12.021.222650.00
2S1 AIRBOSS OF AMERICA
27.400.74%0.20Al00.00741.059M18.561.531279.00
2YO PRESS KOGYO CO. LTD
2.960.68%0.02Al00.00328.838M5.570.536026.00
37C CNH INDUSTRIAL EO -,01
14.81-1.27%-0.19Sat4116086.9120.051B14.901.0164016.00
3LUA GREEN HYDROGEN SYST. DK 1
4.42-4.02%-0.18Sat00.00372.466M
3N8 NABTESCO CORP.
24.800.00%0.00Sat2736770.403.014B5.634.407717.00
3O5 GLORY LTD
16.600.00%0.00Sat00.001.029B14.721.1310520.00
3U3 TATSUTA EL.WIRE
3.54-1.12%-0.04Sat00.00227.131M11.320.32977.00
3XT EXCO TECHS LTD
6.450.00%0.00Sat3101999.50250.348M9.700.67
40A TOHO TITANIUM
7.33-1.42%-0.11Güçlü Sat00.00546.743M-0.11956.00
4PG OTIS WORLDWID.CORP DL-,01
73.520.38%0.28Al826028.6431.089B30.182.4569000.00
4PN CARRIER GLBL CORP DL-,01
49.401.65%0.80Al00.0042.988B22.522.2156000.00
4XP XP POWER LTD. LS-,01
59.000.85%0.50Sat00.001.151B26.842.222263.00
60V KYB CORPORATION
22.801.45%0.33Al00.00594.048M2.469.1414718.00
64K VOLEX PLC LS -,25
4.00-4.31%-0.18Güçlü Sat00.00645.692M19.810.226300.00
64M EXEDY CORP.
12.892.14%0.27Al00.00611.365M6.881.8312342.00
67X MUSASHI SEIMITSU IND.
13.58-1.75%-0.24Güçlü Sat00.00932.613M11.491.2012868.00
69L DAIDO METAL CO.LTD
4.441.37%0.06Sat00.00210.950M6.830.646795.00
6DY AB DYNAMICS PLC LS -,01
19.805.88%1.10Al00.00469.691M122.440.15394.00
6JK JTEKT CORP.
8.101.25%0.10Al00.002.807B11.190.7248332.00
6NV DAIHEN CORP.
34.101.05%0.35Sat00.00844.679M9.383.603814.00
6X5 MARUWA CO. LTD.
102.040.49%0.50Al00.001.292B17.275.881380.00
703 ALFEN N.V. EO -,10
81.90-2.96%-2.50Sat1209828.001.825B113.840.74588.00
7P0 ICHIKOH IND. LTD
3.920.20%0.01Sat00.00388.767M7.580.523602.00
7TC TOKAI CARBON
9.200.00%0.00Güçlü Sat00.001.980B26.440.354178.00
7VK BUNKA SHUTTER
7.84-0.38%-0.03Sat00.00542.885M10.610.854764.00
7VY SWCC SHOWA HLDGS CO. LTD.
14.36-0.86%-0.12Sat00.00444.167M8.821.644319.00
95B MAKINO MILLG MACH.
27.850.16%0.04Sat00.00694.948M21.921.274451.00
9HI HILLENBRAND IND.
42.001.45%0.60Al00.003.037B14.492.8810500.00
AA2 AMADA CO. LTD.
8.600.58%0.05Al00.003.039B18.680.468906.00
AAG AUMANN AG INH O.N.
13.96-0.85%-0.12Güçlü Sat00.00211.670M-1.091078.00
ACO2 ATLAS COPCO A
55.521.50%0.82Al2.250K124920.0062.304B38.931.4140160.00
AGJ AGCO CORP. DL-,01
100.200.50%0.50Sat00.007.494B11.678.6121426.00
AK1 AMETEK INC. DL-,01
123.600.94%1.15Al00.0028.451B35.483.4816500.00
AKN AISIN CORP.
32.60-0.61%-0.20Al00.008.958B6.085.40118359.00
ALD HONEYWELL INTL DL1
182.001.22%2.20Sat22540950.00123.833B26.786.79103000.00
ALE ALPS ALPLINE CO. LTD.
8.101.25%0.10Sat00.001.675B28.820.2838471.00
AM3D SLM SOLUTIONS GRP AG
16.34-2.16%-0.36Sat00.00372.546M-1.23429.00
AOMD ALSTOM S.A. INH. EO 7
31.280.39%0.12Sat91028464.8011.640B235.880.1571692.00
AP2 APPLIED MATERIALS INC.
127.40-0.86%-1.10Sat5637.00116.391B23.245.58
ASL AKASOL AG INH. O.N.
120.400.00%0.00Sat00.00734.697M324.00
AZ2 ANDRITZ AG
43.701.35%0.58Sat753277.504.262B15.152.8527232.00
BGW BORGWARNER INC. DL-,01
39.00-0.51%-0.20Sat00.009.300B14.182.7749700.00
BRV BRADY CORP.N.V.C.A DL-,01
46.400.43%0.20Al00.002.403B21.432.175700.00
BSI BE SEMICON.INDSINH.EO-,01
77.16-3.62%-2.90Sat00.006.112B25.743.441523.00
CAT1 CATERPILLAR INC. DL 1
176.801.67%2.90Al12121392.8094.579B21.528.1597300.00
CEA FRIWO AG O.N.
35.401.14%0.40Al00.00274.120M-0.792608.00
CFJA CERES POWER HLDGS LS-,10
11.37-0.26%-0.03Sat3133558.812.174B
CON CONTINENTAL AG O.N.
93.440.84%0.78Sat1.248K116613.1218.513B12.287.55236386.00
CUM CUMMINS INC. DL 2,50
193.502.06%3.90Sat5610836.0027.439B14.4413.2557825.00
D1U DAIHATSU DIESEL MFG
3.861.05%0.04Sat00.00126.208M10.270.371263.00
DAR DATRON AG INH.O.N.
11.00-3.51%-0.40Sat00.0044.553M15.720.73
DCO DEERE CO. DL 1
309.50-0.77%-2.40Al206190.0095.717B19.0616.49
DEZ DEUTZ AG O.N.
6.190.65%0.04Sat135835.65742.091M36.090.174586.00
DIS DVS TECHNOLOGY AG INH ON
16.600.61%0.10Güçlü Al00.00166.452M507.690.03
DK8 DAIKYONISHIKAWA CORP.
4.20-0.94%-0.04Sat00.00304.507M27.930.155414.00
DKI DAIKIN IND. LTD
199.950.63%1.25Al7114196.4558.066B35.595.5984870.00
DLX DELIGNIT AG INH.O.N.
8.30-9.29%-0.85Güçlü Sat4203486.0076.613M0.42390.00
DNO DENSO CORP.
67.00-0.74%-0.50Al00.0052.365B21.823.09168391.00
DOV DOVER CORP. DL 1
147.900.61%0.90Al00.0021.256B26.215.6623000.00
DUE DUERR AG O.N.
37.16-2.16%-0.82Sat903344.402.551B120.380.3316525.00
EAR EBARA CORP.
49.000.41%0.20Al401960.004.655B16.283.0117480.00
EJI EBARA JITSUGYO
19.400.00%0.00Güçlü Sat00.00245.351M9.512.04490.00
EMR EMERSON EL. DL -,50
80.420.83%0.66Sat00.0047.474B24.133.3386700.00
ENR SIEMENS ENERGY AG NA O.N.
22.970.00%0.00Sat10.035K230503.9516.336B-0.6391000.00
ETE EKOTECHNIKA AG A O.N.
21.600.00%0.00Nötr00.0068.452M7.442.90728.00
EW3 ENCORE WIRE CORP. DL-,01
125.00-3.10%-4.00Al303750.002.516B7.2917.851289.00
F3C SFC ENERGY AG
26.00-2.62%-0.70Güçlü Sat1.065K27690.00383.448M-0.40280.00
F5M FUJI CORP.
20.202.54%0.50Al00.001.945B12.471.592522.00
FAU FAURECIA EU INH EO 7
38.750.68%0.26Sat17658.755.189B26.191.47113931.00
FCV F.C.C. CO. LTD
11.20-0.88%-0.10Sat1001120.00575.440M8.371.358360.00
FDN ENERSYS DL-,01
67.501.50%1.00Sat14945.002.750B21.993.0811100.00
FJC FUJITEC
18.70-0.00%-0.00Sat00.001.566B15.241.2310423.00
FKA FURUKAWA ELECTRIC CO.LTD.
17.501.16%0.20Sat00.001.249B10.051.7248449.00
FPH FRANCOTYP-POSTALIA HLDG
2.991.01%0.03Sat00.0047.972M-1.041003.00
FUR FURUKAWA CO.
9.450.00%0.00Al00.00379.813M9.690.972752.00
G14 SIGNIFY N.V. EO -,01
40.010.28%0.11Sat1204801.204.967B2.8937926.00
G1A GEA GROUP AG
45.191.80%0.80Al1.040K46997.607.904B41.391.0718232.00
G9Y GS YUASA CORP.
18.731.79%0.33Al00.001.468B14.121.3013305.00
GCP GENL EL. CO. DL -,06
82.902.42%1.96Sat65554299.5090.050B21.343.80174000.00
GIL DMG MORI AG O.N.
41.800.12%0.05Al2008360.003.306B58.150.726672.00
GMM GRAMMER AG O.N.
19.000.00%0.00Sat00.00287.580M35.570.53
GOB ST GOBAIN EO 4
58.591.67%0.96Sat85450035.8630.009B14.104.13167552.00
GTQ1 SIEMENS GAMESA R.E.EO-,17
21.00-1.45%-0.31Güçlü Sat4369156.0014.406B-0.92
GTX GENTEX CORP. DL-,06
30.42-0.56%-0.17Sat00.007.192B20.611.495303.00
HC2 HURCO COS INC.
26.401.54%0.40Sat00.00177.273M195.880.13710.00
HDD HEIDELBERG.DRUCKMA.O.N.
2.521.81%0.04Al35.061K88529.02750.189M-0.0710538.00
HLE HELLA GMBH+CO. KGAA O.N.
62.92-0.03%-0.02Al00.007.027B13.924.5237780.00
HLE0 HELLA GMBH+CO. Z.VERK.
59.40-0.34%-0.20Al00.0013.194.5237780.00
HMO HINO MOTORS LTD
7.27-2.55%-0.19Güçlü Sat00.004.351B39.730.1934527.00
HNL DR. HOENLE AG O.N.
39.401.03%0.40Sat00.00238.534M41.660.94582.00
HP3A RINGMETALL SE NA O.N.
4.26-1.39%-0.06Sat100426.00126.305M19.280.22
HRPK 7C SOLARPARKEN AG O.N.
4.241.68%0.07Al5.550K23532.00318.432M60.880.0732.00
HS0 HOSHIZAKI CORP.
65.50-2.96%-2.00Güçlü Sat7458.504.934B33.911.9912555.00
HWC HEIWA CORP.
14.600.69%0.10Al00.001.472B19.230.755436.00
HZS HITACHI ZOSEN CORP.
6.50-2.26%-0.15Sat00.001.135B45.430.1511089.00
ID7 IDEX CORP. DL-,01
202.000.00%0.00Al00.0015.343B41.404.917075.00
IJ8 ITM POWER PLC LS-,05
4.82-0.82%-0.04Sat41.159K198386.382.870B-0.06
ILT ILL. TOOL WKS
210.301.59%3.30Al326729.6065.456B27.887.4643000.00
INH INDUS HOLDING AG
30.80-1.60%-0.50Güçlü Sat22677.60832.418M17.521.7910644.00
IQL IQ INTL AG SF-,01
0.13-23.53%-0.04Sat5.008K651.04
IUR KAP AG INH O.N.
20.20-0.00%-0.00Sat00.00160.012M6.683.022736.00
IWJ IHI CORP.
17.400.00%0.00Sat00.002.690B29149.00
J9R JAPAN STEEL WKS LTD
27.802.96%0.80Al00.002.007B25.531.065442.00
JBT JOHN BEAN TECHS DL-,01
140.00-0.71%-1.00Sat00.004.424B44.833.156200.00
JST JOST WERKE AG INH. O.N.
45.65-2.04%-0.95Güçlü Sat00.00683.165M14.473.22
K3R HARMONIC DRIVE
37.001.09%0.40Sat00.003.565B156.720.231104.00
KBX KNORR-BREMSE AG INH O.N.
88.600.68%0.60Sat302658.0014.063B23.433.7629714.00
KC4 KONE OYJ B O.N.
59.760.44%0.26Sat6358.5630.926B30.201.9761380.00
KDA KADANT INC. DL-,01
210.000.96%2.00Al5010500.002.363B36.845.682600.00
KGX KION GROUP AG
97.92-0.22%-0.22Al85083232.0012.763B25.243.8936207.00
KOI KOMORI CORP.
5.153.00%0.15Al00.00284.503M20.730.242686.00
KOK KOKUYO CO. LTD
13.201.54%0.20Sat00.001.550B17.200.766882.00
KOM1 KOMATSU LTD
21.384.34%0.89Sat00.0020.017B15.411.3361564.00
KRN KRONES AG O.N.
94.551.12%1.05Al302836.502.970B-0.3316736.00
KSB KSB SE+CO.KGAA ST O.N.
452.00-0.44%-2.00Sat00.00739.115M15.9828.4115076.00
KU1 KULICKE + SOFFA IND.
53.002.91%1.50Al00.003.277B10.295.113586.00
KU2 KUKA AG
72.20-1.63%-1.20Al19013718.002.888B-0.3813700.00
KUO1 KUBOTA CORP.
19.350.68%0.13Güçlü Al4007740.0023.404B16.751.1541605.00
KWI KURITA WATER IND.
40.963.17%1.26Sat1425816.324.528B41.010.977465.00
L5D L.K. TECH.HLDGS HD -,10
1.87-7.43%-0.15Sat00.002.734B44.080.054000.00
LE6N LEAR CORP. DL-,01
155.000.00%0.00Al00.009.209B19.637.94174600.00
LEO LEONI AG NA O.N.
10.06-3.36%-0.35Güçlü Sat1401408.40337.144M-2.94101007.00
LMIA LION E-MOBILITY AG SF-,13
2.62-4.73%-0.13Sat4001048.0024.920M
LNE LINCOLN ELECTR. HLDGS
119.000.85%1.00Sat00.007.027B30.813.8810700.00
LU2 LUMENTUM HLDGS IN.DL-,001
76.221.17%0.88Al00.005.490B16.564.745618.00
LXI LENNOX INTL INC. DL-,01
280.001.45%4.00Al00.0010.224B24.5511.3210300.00
M4N MUEHLHAN O.N.
3.26-0.61%-0.02Sat8002608.0066.668M29.130.11
M6P MCPHY ENERGY S.A. EO 0,12
21.16-0.75%-0.16Sat2114464.76606.438M-0.49110.00
MEA MINEBEA MITSUMI INC.
24.002.56%0.60Al00.009.586B22.001.0983011.00
MIH MITSUBISHI HEAVY
20.251.10%0.22Sat00.006.890B7.912.5379974.00
MMG MITSUI MNG SMELTG
23.000.00%0.00Sat00.001.341B3.247.1011826.00
MMM 3M CO. DL-,01
155.252.75%4.15Sat24137415.2587.912B17.188.8994987.00
MS3 MISUMI GROUP INC.
35.40-1.67%-0.60Sat00.0010.537B42.310.8511682.00
MSAG MS INDUSTRIE AG
1.50-1.31%-0.02Sat00.0045.902M-0.02820.00
MSQ MASCO CORP. DL 1
61.002.52%1.50Güçlü Al00.0014.835B37.661.5918000.00
MUJ MITSUBISHI MAT.
15.600.00%0.00Sat00.002.082B3.214.8527162.00
MZX MASTERFLEX O.N.
6.08-2.88%-0.18Güçlü Sat00.0059.634M19.260.33613.00
N14 NEO PERFORM.MAT.
13.20-0.75%-0.10Sat00.00515.913M25.760.521800.00
Daha fazla yükle