Tüketici Hizmetleri (Sektör)

68
Hisse Senetleri
1671.449B
Pys Değ
638
İşlem Hacmi
−0.38%
Değişim
+0.67%
Perf 1
+39.04%
Perf Yıl
+28.98%
Perf Bu sene
Şirketler
Endüstriler
          
0VV VIACOMCBS INC. CL.A
34.38-2.11%-0.74Güçlü Sat020.962B7.844.5222109.00
0VVB VIACOMCBS INC. BDL-,001
32.00-3.02%-0.99Güçlü Sat16520.962B7.374.5222109.00
0YU YUM CHINA HLDGS DL-,01
52.201.48%0.76Al021.893B25.502.08400000.00
1KB DALLASNEWS CORP. A DL-,01
5.750.00%0.00Sat032.921M-0.96743.00
22L DEL TACO RESTAUR.DL-,0001
7.20-0.69%-0.05Güçlü Sat0266.097M15.950.467892.00
2ON PELOTON INTE.A DL-,000025
80.892.25%1.78Al57324.255B-0.528662.00
3LN LIVE NATION ENTMT.DL -,01
85.88-0.44%-0.38Al019.190B-5.738200.00
3LV LEOVEGAS AB
3.20-1.36%-0.04Sat0329.501M69.290.05837.00
6Z1 AIRBNB INC. DL-,01
145.88-0.08%-0.12Al23490.114B-6.905597.00
9MF MTY FOOD GROUP INC.
43.390.74%0.32Sat2141.080B19.662.191941.00
ACX BET-AT-HOME.COM AG O.N.
18.00-2.39%-0.44Sat450127.166M8.982.05284.00
AH9 AMC ENTERTAINMENT HLDGS A
31.20-9.83%-3.40Sat15.849K16.162B-12.7628468.00
BST BASTEI LUEBBE AG O.N.
7.18-1.91%-0.14Al095.569M12.700.58247.00
BVB BORUSSIA DORTMUND
4.79-2.76%-0.14Sat4.905K529.572M-0.77
C9F CHIPOTLE MEX.GR. DL -,01
1561.000.42%6.50Nötr043.314B89.7017.6288000.00
CIT CINTAS CORP.
364.500.55%2.00Al037.968B40.479.1940000.00
CQD CHARTER COM. CL. A
627.40-0.25%-1.60Al0115.580B39.6416.9096100.00
CTP2 COMCAST CORP. A DL-,01
46.20-1.19%-0.56Sat0214.071B20.712.29168000.00
DC6 DISCOVERY A DL-,01
21.53-0.81%-0.17Sat16010.783B12.462.069800.00
DC6C DISCOVERY C DL-,01
20.60-0.96%-0.20Sat010.783B11.942.069800.00
DDN DARDEN REST. INC.
124.200.61%0.75Sat016.233B23.355.35156883.00
DOQ DO + CO AG
77.800.65%0.50Al0752.237M-1.17
E3X1 EXPEDIA GRP INC. DL-,0001
139.10-0.90%-1.26Sat020.975B-8.9819100.00
EAD ERLEBNIS AKADEMIE AG
15.401.99%0.30Güçlü Al43536.615M
EDL EDEL SE+CO.KGAA INH O.N.
3.72-2.62%-0.10Sat082.277M19.780.19
EOT DISH NETWORK CORP.A DL-01
37.27-1.82%-0.69Sat019.672B10.844.0713500.00
EVD CTS EVENTIM KGAA
64.70-1.55%-1.02Al2306.269B-0.162409.00
EZV DOMINOS PIZZA INC. DL-,01
402.400.78%3.10Sat814.535B35.1511.5114400.00
FO5 FOX CORP. A DL-,01
36.45-0.96%-0.35Al020.295B12.163.049000.00
G6P GOING PUBLIC MEDIA NA ON
2.48-0.80%-0.02Sat02.286M
GUO GUOCO GRP LTD DL-,50
9.56-0.23%-0.02Sat03.266B11.490.8310000.00
HI91 HILTON WORLD.HDGS DL -,01
121.351.12%1.35Al033.960B-0.85141000.00
HLG HIGHLIGHT CMNCTS INH.SF 1
3.74-1.06%-0.04Güçlü Sat1.150K217.730M29.650.13
HOC HOLIDAYCHECK GRP AG
2.71-0.73%-0.02Al0233.965M
ITN INTERTAINMENT AG INH O.N.
0.74-1.33%-0.01Al3.100K12.060M3750.000.00
KA8 KLASSIK RADIO AG NA O.N.
5.65-1.74%-0.10Al028.709M-0.01
LCR LAS VEGAS SANDS DL-,001
33.220.27%0.09Sat024.974B-1.2946000.00
M8V MARRIOTT VAC.WORLD.DL-,01
134.101.13%1.50Al05.716B-2.4818000.00
MAQ MARRIOTT INTL A DL-,01
133.341.97%2.58Al043.351B147.420.89121000.00
MDO MCDONALDS CORP. DL-,01
205.10-0.92%-1.90Sat623153.177B26.747.80200000.00
MGG MGM RESORTS INTL DL -,01
41.120.57%0.24Al10019.910B-2.1542000.00
MJ8 MCDONALD S HLDG CO.J.
39.405.35%2.00Al105.095B29.871.252083.00
PAL PANTAFLIX AG INH. O.N.
1.25-1.19%-0.01Al1.360K20.884M
PCE1 BOOKING HLDGS DL-,008
2076.001.86%38.00Al584.578B240.298.5420300.00
PES PEARSON PLC LS-,25
7.40-0.67%-0.05Sat05.630B17.250.4321948.00
POH1 CARNIVAL PLC DL 1,66
17.44-3.11%-0.56Sat84321.487B-7.33
PSM PROSIEBENSAT.1 NA O.N.
14.89-0.37%-0.06Sat2.903K3.365B7.182.097307.00
RDO SIRIUS XM HLDGS DL-,001
5.25-0.87%-0.05Al021.150B108.200.055726.00
RRTL RTL GROUP
50.25-0.30%-0.15Sat1217.715B6.178.17
RTV YOUR FAMILY ENTER.AG NA
1.27-0.78%-0.01Güçlü Sat013.617M0.03
S6P SPIELVGG UNTERHACH. NA ON
5.800.87%0.05Al022.277M111.00
SL1 SCHOLASTIC CORP. DL-,01
30.000.00%0.00Al01.044B270.130.116800.00
SNQB SANOMA OYJ
14.72-0.14%-0.02Al02.426B10.481.414806.00
SPM SPL.MEDIEN AG O.N.
1.40-1.41%-0.02Sat013.902M5.680.25151.00
SRB STARBUCKS CORP.
98.691.44%1.40Güçlü Al50116.187B48.322.03349000.00
T6A TRIPADVISOR INC. DL -,001
28.73-3.36%-1.00Sat7194.024B-1.502596.00
TGR YUM BRANDS
108.951.07%1.15Al1532.190B29.333.7338000.00
TIMA ZEAL NETWORK SE NA O.N.
38.100.00%0.00Sat0854.127M64.450.59160.00
TOH TOHO CO. LTD
40.200.50%0.20Al07.274B35.411.133305.00
TUI1 TUI AG NA O.N.
2.77-0.43%-0.01Sat98.630K4.543B-3.8848330.00
U1N UNIFIRST CORP. DL-,10
172.000.00%0.00Güçlü Sat03.225B25.587.05
VVU VIVENDI SE INH. EO 5,5
11.46-0.04%-0.01Sat5.732K11.982B10.891.05
WBAH WILD BUNCH AG O.N.
1.43-2.72%-0.04Güçlü Sat035.675M-3.19
WDP DISNEY (WALT) CO.
145.06-1.47%-2.16Güçlü Sat407264.826B285.700.52203000.00
WFS WARIMPEX FIN.U.BETEIL. AG
1.210.41%0.01Sat064.816M-0.14
WYR WYNN RESORTS LTD DL-,01
77.540.65%0.50Nötr08.866B-11.2227500.00
XGR2 COMPASS GROUP LS-,1105
17.08-0.55%-0.09Güçlü Sat15530.518B-0.22
ZZA CINEMARK HLDGS INC.DL-,01
16.70-2.34%-0.40Nötr02.103B-5.2318000.00
Daha fazla yükle