Tüketici Hizmetleri (Sektör)
68
Hisse Senetleri
1671.449B
Pys Değ
638
İşlem Hacmi
−0.38%
Değişim
+0.67%
Perf 1
+39.04%
Perf Yıl
+28.98%
Perf Bu sene
Şirketler
Endüstriler
0VV
VIACOMCBS INC. CL.A
|
34.38 | -2.11% | -0.74 | Güçlü Sat | 0 | 20.962B | 7.84 | 4.52 | 22109.00 |
|
0VVB
VIACOMCBS INC. BDL-,001
|
32.00 | -3.02% | -0.99 | Güçlü Sat | 165 | 20.962B | 7.37 | 4.52 | 22109.00 |
0YU
YUM CHINA HLDGS DL-,01
|
52.20 | 1.48% | 0.76 | Al | 0 | 21.893B | 25.50 | 2.08 | 400000.00 |
|
1
1KB
DALLASNEWS CORP. A DL-,01
|
5.75 | 0.00% | 0.00 | Sat | 0 | 32.921M | — | -0.96 | 743.00 |
|
2
22L
DEL TACO RESTAUR.DL-,0001
|
7.20 | -0.69% | -0.05 | Güçlü Sat | 0 | 266.097M | 15.95 | 0.46 | 7892.00 |
2ON
PELOTON INTE.A DL-,000025
|
80.89 | 2.25% | 1.78 | Al | 573 | 24.255B | — | -0.52 | 8662.00 |
3LN
LIVE NATION ENTMT.DL -,01
|
85.88 | -0.44% | -0.38 | Al | 0 | 19.190B | — | -5.73 | 8200.00 |
|
3
3LV
LEOVEGAS AB
|
3.20 | -1.36% | -0.04 | Sat | 0 | 329.501M | 69.29 | 0.05 | 837.00 |
6Z1
AIRBNB INC. DL-,01
|
145.88 | -0.08% | -0.12 | Al | 234 | 90.114B | — | -6.90 | 5597.00 |
9MF
MTY FOOD GROUP INC.
|
43.39 | 0.74% | 0.32 | Sat | 214 | 1.080B | 19.66 | 2.19 | 1941.00 |
|
A
ACX
BET-AT-HOME.COM AG O.N.
|
18.00 | -2.39% | -0.44 | Sat | 450 | 127.166M | 8.98 | 2.05 | 284.00 |
AH9
AMC ENTERTAINMENT HLDGS A
|
31.20 | -9.83% | -3.40 | Sat | 15.849K | 16.162B | — | -12.76 | 28468.00 |
|
B
BST
BASTEI LUEBBE AG O.N.
|
7.18 | -1.91% | -0.14 | Al | 0 | 95.569M | 12.70 | 0.58 | 247.00 |
|
B
BVB
BORUSSIA DORTMUND
|
4.79 | -2.76% | -0.14 | Sat | 4.905K | 529.572M | — | -0.77 | — |
C9F
CHIPOTLE MEX.GR. DL -,01
|
1561.00 | 0.42% | 6.50 | Nötr | 0 | 43.314B | 89.70 | 17.62 | 88000.00 |
CIT
CINTAS CORP.
|
364.50 | 0.55% | 2.00 | Al | 0 | 37.968B | 40.47 | 9.19 | 40000.00 |
CQD
CHARTER COM. CL. A
|
627.40 | -0.25% | -1.60 | Al | 0 | 115.580B | 39.64 | 16.90 | 96100.00 |
CTP2
COMCAST CORP. A DL-,01
|
46.20 | -1.19% | -0.56 | Sat | 0 | 214.071B | 20.71 | 2.29 | 168000.00 |
DC6
DISCOVERY A DL-,01
|
21.53 | -0.81% | -0.17 | Sat | 160 | 10.783B | 12.46 | 2.06 | 9800.00 |
|
DC6C
DISCOVERY C DL-,01
|
20.60 | -0.96% | -0.20 | Sat | 0 | 10.783B | 11.94 | 2.06 | 9800.00 |
DDN
DARDEN REST. INC.
|
124.20 | 0.61% | 0.75 | Sat | 0 | 16.233B | 23.35 | 5.35 | 156883.00 |
DOQ
DO + CO AG
|
77.80 | 0.65% | 0.50 | Al | 0 | 752.237M | — | -1.17 | — |
E3X1
EXPEDIA GRP INC. DL-,0001
|
139.10 | -0.90% | -1.26 | Sat | 0 | 20.975B | — | -8.98 | 19100.00 |
|
E
EAD
ERLEBNIS AKADEMIE AG
|
15.40 | 1.99% | 0.30 | Güçlü Al | 435 | 36.615M | — | — | — |
|
E
EDL
EDEL SE+CO.KGAA INH O.N.
|
3.72 | -2.62% | -0.10 | Sat | 0 | 82.277M | 19.78 | 0.19 | — |
EOT
DISH NETWORK CORP.A DL-01
|
37.27 | -1.82% | -0.69 | Sat | 0 | 19.672B | 10.84 | 4.07 | 13500.00 |
|
E
EVD
CTS EVENTIM KGAA
|
64.70 | -1.55% | -1.02 | Al | 230 | 6.269B | — | -0.16 | 2409.00 |
EZV
DOMINOS PIZZA INC. DL-,01
|
402.40 | 0.78% | 3.10 | Sat | 8 | 14.535B | 35.15 | 11.51 | 14400.00 |
FO5
FOX CORP. A DL-,01
|
36.45 | -0.96% | -0.35 | Al | 0 | 20.295B | 12.16 | 3.04 | 9000.00 |
|
G
G6P
GOING PUBLIC MEDIA NA ON
|
2.48 | -0.80% | -0.02 | Sat | 0 | 2.286M | — | — | — |
|
G
GUO
GUOCO GRP LTD DL-,50
|
9.56 | -0.23% | -0.02 | Sat | 0 | 3.266B | 11.49 | 0.83 | 10000.00 |
HI91
HILTON WORLD.HDGS DL -,01
|
121.35 | 1.12% | 1.35 | Al | 0 | 33.960B | — | -0.85 | 141000.00 |
|
H
HLG
HIGHLIGHT CMNCTS INH.SF 1
|
3.74 | -1.06% | -0.04 | Güçlü Sat | 1.150K | 217.730M | 29.65 | 0.13 | — |
|
H
HOC
HOLIDAYCHECK GRP AG
|
2.71 | -0.73% | -0.02 | Al | 0 | 233.965M | — | — | — |
|
I
ITN
INTERTAINMENT AG INH O.N.
|
0.74 | -1.33% | -0.01 | Al | 3.100K | 12.060M | 3750.00 | 0.00 | — |
|
K
KA8
KLASSIK RADIO AG NA O.N.
|
5.65 | -1.74% | -0.10 | Al | 0 | 28.709M | — | -0.01 | — |
LCR
LAS VEGAS SANDS DL-,001
|
33.22 | 0.27% | 0.09 | Sat | 0 | 24.974B | — | -1.29 | 46000.00 |
M8V
MARRIOTT VAC.WORLD.DL-,01
|
134.10 | 1.13% | 1.50 | Al | 0 | 5.716B | — | -2.48 | 18000.00 |
MAQ
MARRIOTT INTL A DL-,01
|
133.34 | 1.97% | 2.58 | Al | 0 | 43.351B | 147.42 | 0.89 | 121000.00 |
MDO
MCDONALDS CORP. DL-,01
|
205.10 | -0.92% | -1.90 | Sat | 623 | 153.177B | 26.74 | 7.80 | 200000.00 |
MGG
MGM RESORTS INTL DL -,01
|
41.12 | 0.57% | 0.24 | Al | 100 | 19.910B | — | -2.15 | 42000.00 |
|
MJ8
MCDONALD S HLDG CO.J.
|
39.40 | 5.35% | 2.00 | Al | 10 | 5.095B | 29.87 | 1.25 | 2083.00 |
|
P
PAL
PANTAFLIX AG INH. O.N.
|
1.25 | -1.19% | -0.01 | Al | 1.360K | 20.884M | — | — | — |
PCE1
BOOKING HLDGS DL-,008
|
2076.00 | 1.86% | 38.00 | Al | 5 | 84.578B | 240.29 | 8.54 | 20300.00 |
|
P
PES
PEARSON PLC LS-,25
|
7.40 | -0.67% | -0.05 | Sat | 0 | 5.630B | 17.25 | 0.43 | 21948.00 |
POH1
CARNIVAL PLC DL 1,66
|
17.44 | -3.11% | -0.56 | Sat | 843 | 21.487B | — | -7.33 | — |
|
P
PSM
PROSIEBENSAT.1 NA O.N.
|
14.89 | -0.37% | -0.06 | Sat | 2.903K | 3.365B | 7.18 | 2.09 | 7307.00 |
RDO
SIRIUS XM HLDGS DL-,001
|
5.25 | -0.87% | -0.05 | Al | 0 | 21.150B | 108.20 | 0.05 | 5726.00 |
|
R
RRTL
RTL GROUP
|
50.25 | -0.30% | -0.15 | Sat | 121 | 7.715B | 6.17 | 8.17 | — |
|
R
RTV
YOUR FAMILY ENTER.AG NA
|
1.27 | -0.78% | -0.01 | Güçlü Sat | 0 | 13.617M | — | 0.03 | — |
|
S
S6P
SPIELVGG UNTERHACH. NA ON
|
5.80 | 0.87% | 0.05 | Al | 0 | 22.277M | — | — | 111.00 |
SL1
SCHOLASTIC CORP. DL-,01
|
30.00 | 0.00% | 0.00 | Al | 0 | 1.044B | 270.13 | 0.11 | 6800.00 |
|
S
SNQB
SANOMA OYJ
|
14.72 | -0.14% | -0.02 | Al | 0 | 2.426B | 10.48 | 1.41 | 4806.00 |
|
S
SPM
SPL.MEDIEN AG O.N.
|
1.40 | -1.41% | -0.02 | Sat | 0 | 13.902M | 5.68 | 0.25 | 151.00 |
SRB
STARBUCKS CORP.
|
98.69 | 1.44% | 1.40 | Güçlü Al | 50 | 116.187B | 48.32 | 2.03 | 349000.00 |
T6A
TRIPADVISOR INC. DL -,001
|
28.73 | -3.36% | -1.00 | Sat | 719 | 4.024B | — | -1.50 | 2596.00 |
TGR
YUM BRANDS
|
108.95 | 1.07% | 1.15 | Al | 15 | 32.190B | 29.33 | 3.73 | 38000.00 |
|
T
TIMA
ZEAL NETWORK SE NA O.N.
|
38.10 | 0.00% | 0.00 | Sat | 0 | 854.127M | 64.45 | 0.59 | 160.00 |
|
T
TOH
TOHO CO. LTD
|
40.20 | 0.50% | 0.20 | Al | 0 | 7.274B | 35.41 | 1.13 | 3305.00 |
TUI1
TUI AG NA O.N.
|
2.77 | -0.43% | -0.01 | Sat | 98.630K | 4.543B | — | -3.88 | 48330.00 |
U1N
UNIFIRST CORP. DL-,10
|
172.00 | 0.00% | 0.00 | Güçlü Sat | 0 | 3.225B | 25.58 | 7.05 | — |
|
V
VVU
VIVENDI SE INH. EO 5,5
|
11.46 | -0.04% | -0.01 | Sat | 5.732K | 11.982B | 10.89 | 1.05 | — |
|
W
WBAH
WILD BUNCH AG O.N.
|
1.43 | -2.72% | -0.04 | Güçlü Sat | 0 | 35.675M | — | -3.19 | — |
WDP
DISNEY (WALT) CO.
|
145.06 | -1.47% | -2.16 | Güçlü Sat | 407 | 264.826B | 285.70 | 0.52 | 203000.00 |
|
W
WFS
WARIMPEX FIN.U.BETEIL. AG
|
1.21 | 0.41% | 0.01 | Sat | 0 | 64.816M | — | -0.14 | — |
WYR
WYNN RESORTS LTD DL-,01
|
77.54 | 0.65% | 0.50 | Nötr | 0 | 8.866B | — | -11.22 | 27500.00 |
XGR2
COMPASS GROUP LS-,1105
|
17.08 | -0.55% | -0.09 | Güçlü Sat | 155 | 30.518B | — | -0.22 | — |
ZZA
CINEMARK HLDGS INC.DL-,01
|
16.70 | -2.34% | -0.40 | Nötr | 0 | 2.103B | — | -5.23 | 18000.00 |
Daha fazla yükle