Tüketici Hizmetleri (Sektör)
235
Hisse Senetleri
4662.698B
Pys Değ
5.651K
İşlem Hacmi
+0.11%
Değişim
+13.87%
Perf 1
+9.05%
Perf Yıl
+9.20%
Perf Bu sene
Şirketler
Endüstriler
0AK
ARAMARK REGISTERED SHARES DL -,01
|
30.20 | -0.66% | -0.20 | Al | 0 | 7.731B | — | -1.55 | 247900.00 | Restoranlar |
|
0AK
ARAMARK DL -,01
|
30.00 | -1.96% | -0.60 | Al | 0 | 7.731B | — | -1.55 | 247900.00 | Restoranlar |
0R6
RESTAURANT BRANDS INTL
|
49.32 | -0.54% | -0.27 | Al | 0 | 15.115B | 31.40 | 1.60 | 6300.00 | Restoranlar |
|
0R6
RESTAURANT BRANDS INTL INC. REGISTERED SHARES O.N.
|
49.31 | -0.59% | -0.30 | Al | 0 | 15.115B | 31.41 | 1.60 | 6300.00 | Restoranlar |
|
0
0VV
VIACOMCBS INC. CL.A
|
29.80 | 0.00% | 0.00 | Al | 0 | 18.634B | 15.94 | 1.88 | 23990.00 | Yayıncılık |
|
0
0VV
VIACOMCBS INC. CL.A
|
30.60 | 4.08% | 1.20 | Güçlü Al | 3 | 18.634B | 15.72 | 1.88 | 23990.00 | Yayıncılık |
|
0
0VVB
VIACOMCBS INC. BDL-,001
|
29.00 | 0.69% | 0.20 | Al | 0 | 18.058B | 15.40 | 1.88 | 23990.00 | Yayıncılık |
|
0
0VVB
VIACOMCBS INC. BDL-,001
|
28.80 | 1.41% | 0.40 | Al | 0 | 18.058B | 15.19 | 1.88 | 23990.00 | Yayıncılık |
0YU
YUM CHINA HLDGS DL-,01
|
49.40 | -0.80% | -0.40 | Al | 0 | 20.685B | 31.90 | 1.61 | 450000.00 | Restoranlar |
|
0YU
YUM CHINA HLDGS INC. REGISTERED SHARES DL-,01
|
48.80 | -0.81% | -0.40 | Al | 0 | 20.685B | 31.51 | 1.61 | 450000.00 | Restoranlar |
|
0YU
YUM CHINA HLDGS DL-,01
|
48.80 | -1.21% | -0.60 | Al | 0 | 20.685B | 31.64 | 1.61 | 450000.00 | Restoranlar |
|
2
2HK
HKBN LTD. REGISTERED SHARES HD -,0001
|
1.48 | 2.78% | 0.04 | Al | 733 | 1.919B | 212.87 | 0.01 | 5929.00 | Yayıncılık |
|
2
2HK
HKBN LTD HD -,0001
|
1.41 | -1.40% | -0.02 | Sat | 0 | 1.919B | 211.39 | 0.01 | 5929.00 | Yayıncılık |
2ON
PELOTON INTE.A DL-,000025
|
89.00 | 0.32% | 0.28 | Sat | 1.089K | 26.284B | 1368.92 | 0.13 | 3694.00 | Diğer Tüketici Hizmetler |
|
2ON
PELOTON INTE.A DL-,000025
|
89.01 | -0.37% | -0.33 | Sat | 486 | 26.284B | 1378.48 | 0.13 | 3694.00 | Diğer Tüketici Hizmetler |
|
2ON
PELOTON INTE.A DL-,000025
|
89.00 | -0.65% | -0.58 | — | 314 | 26.284B | 1385.42 | 0.13 | 3694.00 | Diğer Tüketici Hizmetler |
2WY
WYNDHAM HT + RSTS INC.
|
48.80 | -0.41% | -0.20 | Al | 0 | 4.568B | — | -0.57 | 14200.00 | Oteller/Tatil Yerleri/Deniz Hatları |
|
3
317A
STINGRAY GROUP INC.
|
4.28 | 0.94% | 0.04 | Güçlü Al | 0 | 313.584M | 26.86 | 0.16 | — | Yayıncılık |
|
3
3DV
OLD CHANG KEE
|
0.40 | 0.00% | 0.00 | Sat | 0 | 52.566M | 14.47 | 0.03 | — | Restoranlar |
3LN
LIVE NATION ENTERTAINMENT INC.REGISTERED SHARES DL -,01
|
57.22 | 0.58% | 0.33 | Al | 0 | 12.457B | — | -5.92 | 10500.00 | Filmler/Eğlence |
|
3LN
LIVE NATION ENTMT.DL -,01
|
57.17 | 0.47% | 0.27 | Al | 0 | 12.457B | — | -5.92 | 10500.00 | Filmler/Eğlence |
|
3LN
LIVE NATION ENTMT.DL -,01
|
57.44 | 0.33% | 0.19 | Al | 0 | 12.457B | — | -5.92 | 10500.00 | Filmler/Eğlence |
|
5
5F7
ZENSHO HOLDINGS CO. LTD.
|
20.80 | -2.80% | -0.60 | Sat | 0 | 3.287B | 161.12 | 0.13 | 14402.00 | Restoranlar |
|
5
5FY
RESORTTRUST INC.
|
13.00 | -2.26% | -0.30 | Sat | 0 | 1.434B | 26.13 | 0.55 | 7937.00 | Oteller/Tatil Yerleri/Deniz Hatları |
|
6
67L
POLLARD BANKNOTE LTD
|
16.50 | 0.00% | 0.00 | Al | 0 | 433.328M | 26.11 | 0.64 | 1833.00 | Casinolar/Oyun |
|
9
9CO
CORUS ENTERTAIN.B NVTG
|
2.67 | 0.41% | 0.01 | Al | 0 | 571.550M | — | -1.92 | — | Yayıncılık |
|
9
9CO
CORUS ENTERTAINMENT INC. REG. SHS CLASS B (NON-VTG) ON
|
2.73 | 2.32% | 0.06 | Al | 0 | 571.550M | — | -1.92 | — | Yayıncılık |
|
A
ACX
BET-AT-HOME.COM AG O.N.
|
31.95 | -1.39% | -0.45 | Sat | 2.804K | 227.383M | 8.56 | 3.79 | 288.00 | Casinolar/Oyun |
|
A
ACX
BET-AT-HOME.COM AG INHABER-AKTIEN O.N.
|
32.05 | -1.08% | -0.35 | Sat | 450 | 227.383M | 8.56 | 3.79 | 288.00 | Casinolar/Oyun |
|
A
ACX
BET-AT-HOME.COM AG O.N.
|
32.20 | -1.08% | -0.35 | Sat | 169 | 227.383M | 8.60 | 3.79 | 288.00 | Casinolar/Oyun |
|
B
BE8
BENESSE HOLDINGS INC.
|
17.60 | -1.68% | -0.30 | Güçlü Sat | 0 | 1.780B | 1159.51 | 0.02 | 20673.00 | Diğer Tüketici Hizmetler |
|
B
BE8
BENESSE HOLDINGS INC. REGISTERED SHARES O.N.
|
17.70 | -2.21% | -0.40 | Güçlü Sat | 0 | 1.780B | 1172.46 | 0.02 | 20673.00 | Diğer Tüketici Hizmetler |
|
B
BST
BASTEI LUEBBE AG O.N.
|
3.60 | 1.12% | 0.04 | Al | 1.803K | 46.992M | — | -0.38 | 231.00 | Yayıncılık: Kitaplar/Dergiler |
|
B
BST
BASTEI LUBBE AG INHABER-AKTIEN O.N.
|
3.54 | 0.57% | 0.02 | Al | 16 | 46.992M | — | -0.38 | 231.00 | Yayıncılık: Kitaplar/Dergiler |
|
B
BST
BASTEI LUEBBE AG O.N.
|
3.64 | 0.55% | 0.02 | Al | 545 | 46.992M | — | -0.38 | 231.00 | Yayıncılık: Kitaplar/Dergiler |
|
B
BVB
BORUSSIA DORTMUND
|
5.92 | -0.67% | -0.04 | Al | 157.026K | 547.747M | — | -0.87 | — | Filmler/Eğlence |
|
B
BVB
BORUSSIA DORTMUND GMBH&CO.KGAAINHABER-AKTIEN O.N.
|
5.89 | -0.93% | -0.06 | Al | 24.130K | 547.747M | — | -0.87 | — | Filmler/Eğlence |
|
B
BVB
BORUSSIA DORTMUND
|
5.89 | -0.08% | -0.01 | Al | 4.629K | 547.747M | — | -0.87 | — | Filmler/Eğlence |
C9F
CHIPOTLE MEXICAN GRILL INC. REGISTERED SHARES DL -,01
|
1069.60 | 0.38% | 4.00 | Sat | 2 | 30.013B | 149.50 | 7.26 | 83000.00 | Restoranlar |
|
C9F
CHIPOTLE MEX.GR. DL -,01
|
1065.60 | -0.41% | -4.40 | Sat | 0 | 30.013B | 150.12 | 7.26 | 83000.00 | Restoranlar |
|
C9F
CHIPOTLE MEX.GR. DL -,01
|
1072.80 | 0.26% | 2.80 | Sat | 0 | 30.013B | 150.12 | 7.26 | 83000.00 | Restoranlar |
CHR
CHURCHILL DOWNS INC. REGISTERED SHARES O.N.
|
154.00 | 0.65% | 1.00 | Al | 0 | 6.140B | — | -2.05 | 5500.00 | Casinolar/Oyun |
|
CHR
CHURCHILL DOWNS INC.
|
154.00 | -1.28% | -2.00 | Al | 0 | 6.140B | — | -2.05 | 5500.00 | Casinolar/Oyun |
CIT
CINTAS CORP.
|
302.50 | -0.40% | -1.20 | Al | 48 | 31.689B | 42.44 | 7.37 | 40000.00 | Diğer Tüketici Hizmetler |
|
CIT
CINTAS CORP.
|
302.90 | -0.46% | -1.40 | Al | 0 | 31.689B | 42.52 | 7.37 | 40000.00 | Diğer Tüketici Hizmetler |
|
CIT
CINTAS CORP. REGISTERED SHARES O.N.
|
301.90 | -0.03% | -0.10 | Al | 0 | 31.689B | 42.20 | 7.37 | 40000.00 | Diğer Tüketici Hizmetler |
CQD
CHARTER COM. CL. A
|
549.00 | 1.10% | 6.00 | Güçlü Al | 0 | 109.393B | 49.89 | 11.08 | 95100.00 | Kablo/Uydu TV |
|
CQD
CHARTER COMMUNICATIONS INC. REG. SH. CLASS A DL-,001
|
550.00 | 0.77% | 4.20 | Güçlü Al | 6 | 109.393B | 50.15 | 11.08 | 95100.00 | Kablo/Uydu TV |
|
CQD
CHARTER COM. CL. A
|
546.30 | 0.37% | 2.00 | Güçlü Al | 20 | 109.393B | 50.01 | 11.08 | 95100.00 | Kablo/Uydu TV |
CTP2
COMCAST CORP. REG. SHARES CLASS A DL -,01
|
43.40 | 0.99% | 0.42 | Al | 0 | 199.128B | 22.56 | 1.93 | 190000.00 | Kablo/Uydu TV |
|
CTP2
COMCAST CORP. A DL-,01
|
43.48 | 1.64% | 0.70 | Al | 100 | 199.128B | 22.46 | 1.93 | 190000.00 | Kablo/Uydu TV |
|
CTP2
COMCAST CORP. A DL-,01
|
43.66 | -0.85% | -0.38 | Al | 0 | 199.128B | 23.12 | 1.93 | 190000.00 | Kablo/Uydu TV |
DC6
DISCOVERY A DL-,01
|
23.20 | 1.75% | 0.40 | Al | 0 | 11.629B | 13.03 | 2.08 | 9200.00 | Kablo/Uydu TV |
|
DC6
DISCOVERY A DL-,01
|
22.80 | -0.87% | -0.20 | Al | 0 | 11.629B | 13.15 | 2.08 | 9200.00 | Kablo/Uydu TV |
|
DC6
DISCOVERY INC. REG. SHARES SERIES A DL-,01
|
22.80 | 0.00% | 0.00 | Al | 0 | 11.629B | 13.03 | 2.08 | 9200.00 | Kablo/Uydu TV |
|
DC6C
DISCOVERY C DL-,01
|
20.60 | 0.00% | 0.00 | Al | 0 | 10.398B | 11.77 | 2.08 | 9200.00 | Kablo/Uydu TV |
|
DC6C
DISCOVERY C DL-,01
|
20.40 | 0.00% | 0.00 | Al | 0 | 10.398B | 11.66 | 2.08 | 9200.00 | Kablo/Uydu TV |
|
DC6C
DISCOVERY INC. REG. SHARES SERIES C DL-,01
|
20.40 | 0.00% | 0.00 | Al | 0 | 10.398B | 11.66 | 2.08 | 9200.00 | Kablo/Uydu TV |
|
D
DF6
CENTRAL SPORTS CO.LTD.
|
16.90 | -0.59% | -0.10 | Güçlü Sat | 0 | 196.282M | — | -1.60 | 1144.00 | Filmler/Eğlence |
|
D
DGW2
DAILY MAIL & GENERAL TRUST PLCREG.SHS A (NON VTG)(POST RED.)
|
7.59 | 3.12% | 0.23 | Al | 0 | 1.809B | 24.99 | 0.30 | — | Yayıncılık: Gazeteler |
|
D
DGW2
DAILY MAIL GENL A LS-,125
|
7.68 | -5.77% | -0.47 | Sat | 0 | 1.809B | 27.68 | 0.30 | — | Yayıncılık: Gazeteler |
E3X1
EXPEDIA GROUP INC. REGISTERED SHARES DL-,0001
|
103.14 | -0.50% | -0.52 | Al | 0 | 14.641B | — | -13.32 | 25400.00 | Diğer Tüketici Hizmetler |
|
E3X1
EXPEDIA GRP INC. DL-,0001
|
103.18 | -0.86% | -0.90 | Al | 80 | 14.641B | — | -13.32 | 25400.00 | Diğer Tüketici Hizmetler |
|
E3X1
EXPEDIA GRP INC. DL-,0001
|
103.56 | 0.54% | 0.56 | Al | 120 | 14.641B | — | -13.32 | 25400.00 | Diğer Tüketici Hizmetler |
EBA
EBAY INC. DL-,001
|
42.53 | -0.47% | -0.20 | Sat | 457 | 29.220B | 6.98 | 6.17 | 13300.00 | Diğer Tüketici Hizmetler |
|
EBA
EBAY INC. DL-,001
|
42.53 | 0.83% | 0.35 | Al | 322 | 29.220B | 6.89 | 6.17 | 13300.00 | Diğer Tüketici Hizmetler |
|
EBA
EBAY INC. REGISTERED SHARES DL -,001
|
42.51 | 1.05% | 0.44 | Al | 1.700K | 29.220B | 6.87 | 6.17 | 13300.00 | Diğer Tüketici Hizmetler |
|
E
EDL
EDEL SE+CO.KGAA INH O.N.
|
1.93 | 0.00% | 0.00 | Al | 0 | 41.389M | 29.07 | 0.07 | — | Filmler/Eğlence |
|
E
EDL
EDEL SE & CO. KGAA INHABER-AKTIEN O.N.
|
1.89 | 4.42% | 0.08 | Al | 0 | 41.389M | 27.26 | 0.07 | — | Filmler/Eğlence |
|
E
EDL
EDEL SE+CO.KGAA INH O.N.
|
1.88 | -0.53% | -0.01 | Al | 0 | 41.389M | 28.46 | 0.07 | — | Filmler/Eğlence |
|
E
EMH
PFERDEWETTEN.DE AG NA ON
|
10.30 | -1.90% | -0.20 | Sat | 383 | 46.270M | — | 0.85 | 53.00 | Casinolar/Oyun |
|
E
EMH
PFERDEWETTEN.DE AG NA ON
|
10.50 | -1.87% | -0.20 | Sat | 11.073K | 46.270M | — | 0.85 | 53.00 | Casinolar/Oyun |
|
E
EMH
PFERDEWETTEN.DE AG
|
10.50 | -1.87% | -0.20 | Al | 0 | 46.270M | — | 0.85 | 53.00 | Casinolar/Oyun |
EOT
DISH NETWORK CORP.A DL-01
|
30.60 | 2.68% | 0.80 | Güçlü Al | 0 | 15.980B | 14.23 | 2.33 | 16000.00 | Kablo/Uydu TV |
|
EOT
DISH NETWORK CORP. REG. SHARES CLASS A DL -,01
|
30.20 | 0.00% | 0.00 | Al | 0 | 15.980B | 14.42 | 2.33 | 16000.00 | Kablo/Uydu TV |
|
EOT
DISH NETWORK CORP.A DL-01
|
30.40 | 2.01% | 0.60 | Güçlü Al | 0 | 15.980B | 14.23 | 2.33 | 16000.00 | Kablo/Uydu TV |
|
E
ERO1
TMC CONTENT GROUP AG INHABER-AKTIEN SF 1
|
0.03 | 33.33% | 0.01 | Al | 0 | 2.509M | — | -0.12 | — | Filmler/Eğlence |
|
E
ERO1
TMC CONTENT GR.AG INH.SF1
|
0.08 | 23.58% | 0.01 | Al | 0 | 2.509M | — | -0.12 | — | Filmler/Eğlence |
|
E
ERO1
TMC CONTENT GR.AG INH.SF1
|
0.03 | 136.36% | 0.01 | Al | 0 | 2.509M | — | -0.12 | — | Filmler/Eğlence |
|
E
EV9
ENTRAVISION A DL-,0001
|
2.44 | -0.81% | -0.02 | Al | 0 | 206.538M | — | -0.17 | 1104.00 | Yayıncılık |
|
E
EV9
ENTRAVISION COMMUNICAT. CORP. REG. SHARES CLASS A DL -,0001
|
2.42 | -0.82% | -0.02 | Al | 0 | 206.538M | — | -0.17 | 1104.00 | Yayıncılık |
|
E
EVD
CTS EVENTIM KGAA
|
50.15 | -0.40% | -0.20 | Al | 375 | 4.809B | — | -0.01 | 3202.00 | Filmler/Eğlence |
|
E
EVD
CTS EVENTIM AG & CO. KGAA INHABER-AKTIEN O.N.
|
49.70 | -0.90% | -0.45 | Al | 602 | 4.809B | — | -0.01 | 3202.00 | Filmler/Eğlence |
|
E
EVD
CTS EVENTIM KGAA
|
49.88 | -0.44% | -0.22 | Al | 101.486K | 4.809B | — | -0.01 | 3202.00 | Filmler/Eğlence |
EZV
DOMINOS PIZZA INC. DL-,01
|
323.75 | 0.83% | 2.65 | Sat | 15 | 12.694B | 32.91 | 9.96 | 13100.00 | Restoranlar |
|
EZV
DOMINO´S PIZZA INC. REGISTERED SHARES DL -,01
|
322.95 | 0.33% | 1.05 | Sat | 17 | 12.694B | 33.00 | 9.96 | 13100.00 | Restoranlar |
|
F
FTN
FUJI MEDIA HOLDINGS INC.
|
8.60 | 0.00% | 0.00 | Al | 0 | 2.024B | 13.77 | 0.62 | 7518.00 | Yayıncılık |
|
F
FTN
FUJI MEDIA HOLDINGS INC. REGISTERED SHARES O.N.
|
8.70 | 0.58% | 0.05 | Al | 0 | 2.024B | 13.85 | 0.62 | 7518.00 | Yayıncılık |
FUO
DOLBY LABORATORIES INC. REG. SHARES CLASS A DL -,001
|
74.50 | 0.00% | 0.00 | Al | 0 | 7.490B | 38.75 | 1.96 | 2289.00 | Filmler/Eğlence |
|
FUO
DOLBY LABORATOR.A DL-,001
|
74.50 | -0.67% | -0.50 | Al | 0 | 7.490B | 39.01 | 1.96 | 2289.00 | Filmler/Eğlence |
|
FUO
DOLBY LABORATOR.A DL-,001
|
75.00 | 0.00% | 0.00 | Al | 0 | 7.490B | 39.01 | 1.96 | 2289.00 | Filmler/Eğlence |
|
G
G6P
GOING PUBLIC MEDIA AG NAMENS-AKTIEN O.N.
|
2.56 | 2.40% | 0.06 | Sat | 0 | 2.340M | — | — | — | Yayıncılık: Kitaplar/Dergiler |
|
G
G6P
GOING PUBLIC MEDIA NA ON
|
2.62 | 0.77% | 0.02 | Sat | 1.924K | 2.340M | — | — | — | Yayıncılık: Kitaplar/Dergiler |
GTT
TEGNA INC. REGISTERED SHARES DL 1
|
12.30 | 1.65% | 0.20 | Al | 0 | 2.706B | 9.65 | 1.26 | 6883.00 | Yayıncılık |
|
GTT
TEGNA INC. DL 1
|
12.30 | 0.00% | 0.00 | Al | 0 | 2.706B | 9.81 | 1.26 | 6883.00 | Yayıncılık |
|
H
HLG
HIGHLIGHT CMNCTS INH.SF 1
|
3.82 | 1.60% | 0.06 | Güçlü Al | 1.006K | 216.596M | 7.78 | 0.48 | — | Filmler/Eğlence |
|
H
HLG
HIGHLIGHT CMNCTS INH.SF 1
|
3.90 | 2.09% | 0.08 | Güçlü Al | 4.153K | 216.596M | 7.90 | 0.48 | — | Filmler/Eğlence |
|
H
HLG
HIGHLIGHT COMMUNICATIONS AG INHABER-AKTIEN SF 1
|
3.82 | 1.60% | 0.06 | Sat | 0 | 216.596M | 7.78 | 0.48 | — | Filmler/Eğlence |
|
H
HOC
HOLIDAYCHECK GROUP AG INHABER-AKTIEN O.N.
|
1.95 | -3.23% | -0.07 | Al | 500 | 115.232M | — | -1.19 | — | Yayıncılık: Kitaplar/Dergiler |
|
H
HOC
HOLIDAYCHECK GRP AG
|
1.99 | -1.00% | -0.02 | Al | 500 | 115.232M | — | -1.19 | — | Yayıncılık: Kitaplar/Dergiler |
|
H
HOC
HOLIDAYCHECK GRP AG
|
1.99 | -2.93% | -0.06 | Güçlü Al | 20.741K | 115.232M | — | -1.19 | — | Yayıncılık: Kitaplar/Dergiler |
HRB
BLOCK -HR- INC.
|
15.60 | -1.27% | -0.20 | Al | 0 | 3.026B | 15.25 | 1.05 | 80500.00 | Diğer Tüketici Hizmetler |
|
HRB
BLOCK H. & R. INC. REGISTERED SHARES O.N.
|
15.60 | 0.00% | 0.00 | Al | 0 | 3.026B | 15.06 | 1.05 | 80500.00 | Diğer Tüketici Hizmetler |
|
I
IFA
IFA HOTEL U.TOURISTI.O.N.
|
4.96 | -0.80% | -0.04 | Al | 637 | 246.734M | — | -0.64 | — | Oteller/Tatil Yerleri/Deniz Hatları |
|
I
IFA
IFA HOTEL U.TOURISTI.O.N.
|
4.80 | -4.00% | -0.20 | Al | 135 | 246.734M | — | -0.64 | — | Oteller/Tatil Yerleri/Deniz Hatları |
|
I
IFA
IFA HOTEL & TOURISTIK AG INHABER-AKTIEN O.N.
|
4.86 | 0.00% | 0.00 | Al | 0 | 246.734M | — | -0.64 | — | Oteller/Tatil Yerleri/Deniz Hatları |
|
I
ITN
INTERTAINMENT AG INHABER-AKTIEN O.N.
|
0.28 | -1.39% | -0.00 | Güçlü Sat | 0 | 5.639M | — | -0.02 | — | Filmler/Eğlence |
|
I
ITN
INTERTAINMENT AG INH O.N.
|
0.34 | -1.73% | -0.01 | Sat | 0 | 5.639M | — | -0.02 | — | Filmler/Eğlence |
|
I
ITN
INTERTAINMENT AG INH O.N.
|
0.32 | 0.00% | 0.00 | Sat | 0 | 5.639M | — | -0.02 | — | Filmler/Eğlence |
JBX
JACK IN THE BOX INC. REGISTERED SHARES DL -,01
|
76.00 | 0.66% | 0.50 | Al | 0 | 1.740B | 22.72 | 3.34 | 5200.00 | Restoranlar |
|
JBX
JACK IN THE BOX DL-,01
|
76.00 | -1.30% | -1.00 | Al | 0 | 1.740B | 23.18 | 3.34 | 5200.00 | Restoranlar |
|
K
KA8
KLASSIK RADIO AG NA O.N.
|
6.00 | -1.64% | -0.10 | Sat | 2.235K | 29.433M | 127.88 | 0.05 | — | Yayıncılık |
|
K
KA8
KLASSIK RADIO AG NAMENS-AKTIEN O.N.
|
5.90 | 0.00% | 0.00 | Al | 0 | 29.433M | 123.69 | 0.05 | — | Yayıncılık |
|
K
KA8
KLASSIK RADIO AG NA O.N.
|
5.95 | 0.00% | 0.00 | Sat | 0 | 29.433M | 124.74 | 0.05 | — | Yayıncılık |
|
K
KKC
KAKAKU.COM INC.
|
23.00 | -0.86% | -0.20 | Sat | 0 | 4.910B | 43.37 | 0.54 | 1082.00 | Diğer Tüketici Hizmetler |
|
K
KKC
KAKAKU.COM INC.
|
23.20 | -1.69% | -0.40 | Sat | 0 | 4.910B | 44.12 | 0.54 | 1082.00 | Diğer Tüketici Hizmetler |
LCR
LAS VEGAS SANDS CORP. REGISTERED SHARES DL -,001
|
47.88 | -2.63% | -1.29 | Al | 50 | 36.285B | — | -0.85 | 50000.00 | Casinolar/Oyun |
|
LCR
LAS VEGAS SANDS DL-,001
|
47.03 | -2.30% | -1.10 | Al | 0 | 36.285B | — | -0.85 | 50000.00 | Casinolar/Oyun |
|
LCR
LAS VEGAS SANDS DL-,001
|
47.59 | 0.31% | 0.14 | Al | 180 | 36.285B | — | -0.85 | 50000.00 | Casinolar/Oyun |
|
L
LO24
LOTTO24 AG NA O.N.
|
310.00 | 0.65% | 2.00 | Sat | 0 | 495.982M | 159.84 | 1.93 | 158.00 | Casinolar/Oyun |
|
L
LOUD
DEAG DT.ENTERTAINM. O.N.
|
3.09 | 0.65% | 0.02 | Al | 550 | 59.269M | — | -0.20 | 263.00 | Filmler/Eğlence |
|
L
LOUD
DEAG DT.ENTERTAINM. O.N.
|
3.23 | 6.95% | 0.21 | Al | 22.194K | 59.269M | — | -0.20 | 263.00 | Filmler/Eğlence |
M8V
MARRIOTT VAC.WORLD.DL-,01
|
110.00 | -2.65% | -3.00 | Al | 0 | 4.525B | — | -3.43 | 22000.00 | Diğer Tüketici Hizmetler |
|
M8V
MARRIOTT VAC.WORLD.DL-,01
|
111.00 | -0.89% | -1.00 | Al | 0 | 4.525B | — | -3.43 | 22000.00 | Diğer Tüketici Hizmetler |
MDO
MCDONALD'S CORP. REGISTERED SHARES DL-,01
|
184.62 | 0.50% | 0.92 | Al | 213 | 137.316B | 32.88 | 5.63 | 205000.00 | Restoranlar |
|
MDO
MCDONALDS CORP. DL-,01
|
184.00 | 0.27% | 0.50 | Al | 1.465K | 137.316B | 32.84 | 5.63 | 205000.00 | Restoranlar |
|
MDO
MCDONALDS CORP. DL-,01
|
184.18 | 0.14% | 0.26 | Al | 385 | 137.316B | 32.92 | 5.63 | 205000.00 | Restoranlar |
MGG
MGM RESORTS INTL DL -,01
|
24.00 | 3.45% | 0.80 | Al | 1.270K | 11.782B | 9.72 | 2.41 | 70000.00 | Casinolar/Oyun |
|
MGG
MGM RESORTS INTL DL -,01
|
23.80 | 0.00% | 0.00 | Güçlü Al | 0 | 11.782B | 9.97 | 2.41 | 70000.00 | Casinolar/Oyun |
|
MGG
MGM RESORTS INTERNATIONAL REGISTERED SHARES DL -,01
|
23.60 | -1.67% | -0.40 | Al | 0 | 11.782B | 10.05 | 2.41 | 70000.00 | Casinolar/Oyun |
|
MJ8
MCDONALD S HLDG CO.J.
|
40.60 | -0.00% | -0.00 | Sat | 0 | 5.560B | 33.94 | 1.20 | 2085.00 | Restoranlar |
|
MJ8
MCDONALD´S HLDG CO.(JAP.) LTD.REGISTERED SHARES O.N.
|
41.00 | 0.00% | 0.00 | Sat | 0 | 5.560B | 34.27 | 1.20 | 2085.00 | Restoranlar |
MUF
MANCHESTER UTD (NEW) A
|
13.50 | 0.00% | 0.00 | Al | 0 | 2.241B | — | -0.36 | — | Filmler/Eğlence |
|
MUF
MANCHESTER UNITED PLC (NEW) REG.SHARES CL.A DL -,0005
|
13.50 | -0.74% | -0.10 | Al | 0 | 2.241B | — | -0.36 | — | Filmler/Eğlence |
NFC
NETFLIX INC. DL-,001
|
407.60 | 0.63% | 2.55 | Sat | 780 | 180.029B | 76.74 | 5.44 | 8600.00 | Kablo/Uydu TV |
|
NFC
NETFLIX INC. DL-,001
|
409.50 | 0.68% | 2.75 | Sat | 194 | 180.029B | 77.06 | 5.44 | 8600.00 | Kablo/Uydu TV |
|
NFC
NETFLIX INC. REGISTERED SHARES DL -,001
|
409.50 | 0.69% | 2.80 | Sat | 24 | 180.029B | 77.05 | 5.44 | 8600.00 | Kablo/Uydu TV |
|
O
OLL
ORIENTAL LAND CO.
|
141.00 | 0.00% | 0.00 | Al | 0 | 47.221B | — | -0.27 | 8034.00 | Filmler/Eğlence |
|
O
OPQ
ORIENTAL PRESS GRP
|
0.04 | -2.67% | -0.00 | Al | 0 | 113.073M | 20.53 | 0.00 | 1197.00 | Yayıncılık: Gazeteler |
|
O
OPQ
ORIENTAL PRESS GROUP LTD. REGISTERED SHARES O.N.
|
0.04 | -4.00% | -0.00 | Al | 0 | 113.073M | 20.53 | 0.00 | 1197.00 | Yayıncılık: Gazeteler |
|
O
OR7
ORICON INC.
|
9.90 | 1.54% | 0.15 | Al | 0 | 136.770M | 18.48 | 0.53 | 195.00 | Filmler/Eğlence |
|
P
PAL
PANTAFLIX AG INH. O.N.
|
1.14 | -2.15% | -0.03 | Güçlü Sat | 0 | 17.756M | — | — | — | Filmler/Eğlence |
|
P
PAL
PANTAFLIX AG INHABER-AKTIEN O.N.
|
1.15 | -0.87% | -0.01 | Sat | 0 | 17.756M | — | — | — | Filmler/Eğlence |
|
P
PAL
PANTAFLIX AG INH. O.N.
|
1.17 | 0.87% | 0.01 | Sat | 12.724K | 17.756M | — | — | — | Filmler/Eğlence |
PCE1
BOOKING HOLDINGS INC. REGISTERED SHARES DL-,008
|
1729.00 | -0.40% | -7.00 | Al | 1 | 71.016B | 61.31 | 28.66 | 26400.00 | Diğer Tüketici Hizmetler |
|
PCE1
BOOKING HLDGS DL-,008
|
1723.60 | -0.19% | -3.20 | Al | 14 | 71.016B | 60.98 | 28.66 | 26400.00 | Diğer Tüketici Hizmetler |
|
PCE1
BOOKING HLDGS DL-,008
|
1730.00 | -0.17% | -3.00 | Al | 119 | 71.016B | 61.20 | 28.66 | 26400.00 | Diğer Tüketici Hizmetler |
|
P
PES
PEARSON PLC LS-,25
|
7.33 | 4.18% | 0.29 | Al | 0 | 5.483B | 18.71 | 0.38 | 26000.00 | Yayıncılık: Kitaplar/Dergiler |
|
P
PES
PEARSON PLC LS-,25
|
7.34 | 0.38% | 0.03 | Al | 0 | 5.483B | 19.44 | 0.38 | 26000.00 | Yayıncılık: Kitaplar/Dergiler |
|
P
PES
PEARSON PLC REGISTERED SHARES LS -,25
|
7.33 | 0.36% | 0.03 | Güçlü Al | 0 | 5.483B | 19.42 | 0.38 | 26000.00 | Yayıncılık: Kitaplar/Dergiler |
Daha fazla yükle