Enerji-dışı Mineraller (Sektör)

131
Hisse Senetleri
1403.903B
Pys Değ
6.825K
İşlem Hacmi
−0.75%
Değişim
−3.43%
Perf 1
+12.37%
Perf Yıl
−4.65%
Perf SBB
Şirketler
Endüstriler
           
185 ALCOA CORP. O.N.
13.680.16%0.02Sat5142.506B-5.40Alüminyum
185 ALCOA CORP. REGISTERED SHARES O.N.
13.62-0.18%-0.02Sat02.506B-5.40Alüminyum
185 ALCOA CORP. O.N.
13.50-1.52%-0.21Sat02.506B-5.40Alüminyum
7CT CENTAMIN PLC REGISTERED SHARES O.N.
1.531.46%0.02Güçlü Al3.000K1.759B25.910.062340.00Değerli Metaller
7CT CENTAMIN PLC
1.47-0.44%-0.01Al01.759B25.320.062340.00Değerli Metaller
ABR BARRICK GOLD CORP. REGISTERED SHARES O.N.
16.70-1.31%-0.22Güçlü Al5030.092B41.290.41Değerli Metaller
ABR BARRICK GOLD CORP.
16.75-0.48%-0.08Al3.559K30.092B41.060.41Değerli Metaller
ABR BARRICK GOLD CORP.
16.74-0.84%-0.14Al69.145K30.092B41.180.41Değerli Metaller
ALU2 ARCONIC INC. REGISTERED SHARES DL 1
27.972.79%0.76Al1.000K12.057B29.880.94Alüminyum
ALU2 ARCONIC INC. DL 1
27.034.79%1.24Al012.057B28.320.94Alüminyum
ALU2 ARCONIC INC. DL 1
28.007.96%2.06Al33312.057B28.480.94Alüminyum
ARRD ARCELORMITTAL S.A. NOUV.
13.630.29%0.04Sat3.858K13.768B26.530.52209000.00Çelik
ARRD ARCELORMITTAL S.A. ACTIONS NOUVELLES NOMINAT. ON
13.902.19%0.30Sat013.768B26.560.52209000.00Çelik
ARRD ARCELORMITTAL S.A. NOUV.
13.902.30%0.31Sat39.020K13.768B26.530.52209000.00Çelik
ARRJ ARCELORMITTAL NY SHS/1 ON
13.20-4.35%-0.60Güçlü Sat013.769B7.801.78209000.00Çelik
ARRJ ARCELORMITTAL NY SHS/1 ON
14.200.71%0.10Sat1.400K13.769B7.971.78209000.00Çelik
ARRJ ARCELORMITTAL S.A. ACTIONS NOM. (NY REG.)/1 O.N.
13.802.99%0.40Sat013.769B7.581.78209000.00Çelik
BIL BHP GROUP PLC DL -,50
20.12-0.86%-0.17Sat0102.140B13.851.47Diğer Metaller/Mineraller
BIL BHP GROUP PLC DL -,50
20.23-0.07%-0.01Sat73.452K102.140B13.811.47Diğer Metaller/Mineraller
BIL BHP GROUP PLC REGISTERED SHARES DL -,50
20.28-0.32%-0.07Sat800102.140B13.881.47Diğer Metaller/Mineraller
CDM1 COEUR MINING DL -,01
5.37-1.45%-0.08Sat01.310B-0.332075.00Değerli Metaller
CDM1 COEUR MINING DL -,01
5.48-0.58%-0.03Sat9.495K1.310B-0.332075.00Değerli Metaller
CDM1 COEUR MINING INC. REGISTERED SHARES DL 0,01
5.31-2.03%-0.11Sat4.650K1.310B-0.332075.00Değerli Metaller
CVA CLEVELAND-CLIFFS DL-,125
6.26-6.19%-0.41Sat4001.773B2.602.662926.00Çelik
CVA CLEVELAND-CLIFFS DL-,125
6.46-1.93%-0.13Güçlü Sat01.773B2.572.662926.00Çelik
CVA CLEVELAND-CLIFFS INC. REGISTERED SHARES DL -,125
6.551.61%0.10Sat01.773B2.512.662926.00Çelik
DDL DAIDO STEEL
34.40-2.27%-0.80Güçlü Sat01.548B8.164.3212421.00Çelik
DMI DOWA HOLDINGS INC.
32.20-2.42%-0.80Sat01.979B16.412.016680.00Diğer Metaller/Mineraller
DR0 DT.ROHSTOFF AG NA O.N.
15.700.96%0.15Al077.777M8.741.7822.00Diğer Metaller/Mineraller
DR0 DEUTSCHE ROHSTOFF AG NAMENS-AKTIEN O.N.
15.75-0.32%-0.05Al1.200K77.777M8.881.7822.00Diğer Metaller/Mineraller
DR0 DT.ROHSTOFF AG NA O.N.
15.850.96%0.15Al8.514K77.777M8.831.7822.00Diğer Metaller/Mineraller
F4M UACJ CORP.
17.70-1.67%-0.30Sat0887.622M-0.8110366.00Alüminyum
FMV FIRST MAJESTIC SILVER CORP. REGISTERED SHARES O.N.
9.06-1.80%-0.17Sat3101.889B-0.785131.00Değerli Metaller
FMV FIRST MAJESTIC SILVER
9.11-0.84%-0.08Sat9.462K1.889B-0.785131.00Değerli Metaller
FMV FIRST MAJESTIC SILVER
9.09-2.32%-0.22Sat32.337K1.889B-0.785131.00Değerli Metaller
FPMB FREEPORT-MCMORAN INC. REG. SHARES DL-,10
10.061.07%0.11Sat1.600K14.361B-0.15Diğer Metaller/Mineraller
FPMB FREEPORT-MCMORAN INC.
9.90-1.96%-0.20Sat014.361B-0.15Diğer Metaller/Mineraller
FPMB FREEPORT-MCMORAN INC.
10.121.23%0.12Sat1.681K14.361B-0.15Diğer Metaller/Mineraller
HCL HECLA MNG DL-,25
3.055.28%0.15Al1.800K1.431B-0.221714.00Değerli Metaller
HCL HECLA MNG DL-,25
2.82-0.32%-0.01Al2.911K1.431B-0.221714.00Değerli Metaller
HCL HECLA MINING CO. REGISTERED SHARES DL -,25
2.84-0.26%-0.01Al1.950K1.431B-0.221714.00Değerli Metaller
HEI HEIDELBERGCEMENT AG INHABER-AKTIEN O.N.
63.12-0.22%-0.14Sat13012.572B10.975.7757939.00İnşaat Malzemeleri
HEI HEIDELBERGCEMENT AG O.N.
63.16-0.32%-0.20Güçlü Sat287.892K12.572B10.995.7757939.00İnşaat Malzemeleri
HEI HEIDELBERGCEMENT AG O.N.
63.48-0.19%-0.12Güçlü Sat38112.572B11.035.7757939.00İnşaat Malzemeleri
JFR JFE HOLDINGS INC. REGISTERED SHARES O.N.
10.90-3.54%-0.40Güçlü Sat06.626B5.202.1762083.00Çelik
JFR JFE HOLDINGS INC.
10.90-3.54%-0.40Güçlü Sat06.626B5.202.1762083.00Çelik
KCO KLOECKNER + CO SE NA O.N.
5.57-0.80%-0.04Güçlü Sat156.713K559.597M-0.128579.00Çelik
KCO KLOCKNER & CO SE NAMENS-AKTIEN O.N.
5.56-0.98%-0.06Güçlü Sat7.950K559.597M-0.128579.00Çelik
KCO KLOECKNER + CO SE NA O.N.
5.57-0.36%-0.02Güçlü Sat523559.597M-0.128579.00Çelik
KIN2 KINROSS GOLD CORP. REGISTERED SHARES O.N.
4.36-3.20%-0.14Al05.597B36.440.129135.00Değerli Metaller
KIN2 KINROSS GOLD CORP.
4.40-0.92%-0.04Al16.755K5.597B35.910.129135.00Değerli Metaller
KIN2 KINROSS GOLD CORP.
4.440.88%0.04Al6.655K5.597B35.580.129135.00Değerli Metaller
KST KOBE STEEL
4.20-2.78%-0.12Sat01.591B-0.0939341.00Çelik
KST KOBE STEEL LTD. REGISTERED SHARES O.N.
4.20-2.78%-0.12Güçlü Sat01.591B-0.0939341.00Çelik
N9L NIPPON LIGHT MET. HLDGS
1.65-2.94%-0.05Güçlü Sat01.079B6.850.2513316.00Alüminyum
NB5 NITTO BOSEKI CO. LTD. REGISTERED SHARES O.N.
39.80-3.40%-1.40Al01.610B34.151.212414.00İnşaat Malzemeleri
NB5 NITTO BOSEKI
39.60-3.88%-1.60Al01.610B34.151.212414.00İnşaat Malzemeleri
NDA AURUBIS AG INHABER-AKTIEN O.N.
49.65-1.80%-0.91Sat1672.286B11.934.246853.00Diğer Metaller/Mineraller
NDA AURUBIS AG
49.71-2.22%-1.13Sat331.349K2.286B11.994.246853.00Diğer Metaller/Mineraller
NDA AURUBIS AG
49.38-2.06%-1.04Sat6602.286B11.894.246853.00Diğer Metaller/Mineraller
NGLB ANGLO AMERICAN DL-,54945
24.410.83%0.20Sat5.510K29.651B8.762.82Diğer Metaller/Mineraller
NGLB ANGLO AMERICAN PLC REGISTERED SHARES DL -,54945
24.382.07%0.49Sat2.400K29.651B8.642.82Diğer Metaller/Mineraller
NGLB ANGLO AMERICAN DL-,54945
24.09-0.08%-0.02Sat029.651B8.732.82Diğer Metaller/Mineraller
NGLD ANGLO AMERICAN PLC R.SHS(SPONS.ADRS)1/2/DL-,54945
12.00-0.83%-0.10Sat029.651B8.611.43Diğer Metaller/Mineraller
NGLD ANGLO AMERICAN SP.ADR 1/2
12.30-5.38%-0.70Al829.651B9.261.43Diğer Metaller/Mineraller
NGLD ANGLO AMERICAN SP.ADR 1/2
12.000.84%0.10Sat029.651B8.471.43Diğer Metaller/Mineraller
NMM NEWMONT CORP. DL 1,60
40.000.04%0.01Al2.930K33.173B15.662.5624200.00Değerli Metaller
NMM NEWMONT GOLDCORP CORP. REGISTERED SHARES DL 1,60
40.270.07%0.03Al17533.173B15.762.5624200.00Değerli Metaller
NMM NEWMONT CORP. DL 1,60
39.72-1.56%-0.63Al12.263K33.173B15.802.5624200.00Değerli Metaller
NNIC MMC NOR.NICK.PJSC ADR RL1
30.892.12%0.64Al1.156K19.221.57Diğer Metaller/Mineraller
NNIC MMC NOR.NICK.PJSC ADR RL1
30.781.38%0.42Al5.464K19.291.57Diğer Metaller/Mineraller
NNIC MMC NORILSK NICKEL PJSC REG.SHS (SPON. ADRS) 1/10/RL 1
30.902.15%0.65Al9.245K19.221.57Diğer Metaller/Mineraller
NPS NIPPON STEEL CORP.
13.000.00%0.00Sat8012.164B5.322.44105796.00Çelik
NPS NIPPON STEEL CORP. REGISTERED SHARES O.N.
12.60-3.82%-0.50Güçlü Sat012.164B5.362.44105796.00Çelik
NVJP UMICORE S.A.
40.81-3.36%-1.421.225K9.948B33.701.2610420.00Diğer Metaller/Mineraller
NVJP UMICORE S.A. ACTIONS NOM. O.N.
41.19-0.58%-0.24Sat1009.948B33.061.2610420.00Diğer Metaller/Mineraller
NVJP UMICORE S.A.
41.09-2.07%-0.87Sat3459.948B33.481.2610420.00Diğer Metaller/Mineraller
O5Q OWENS CORNING NEW DL-,01
58.50-2.50%-1.5006.289B14.304.2220000.00İnşaat Malzemeleri
O5Q OWENS CORNING NEW DL-,01
57.50-1.71%-1.00Sat06.289B13.944.2220000.00İnşaat Malzemeleri
O5Q OWENS CORNING (NEW) REGISTERED SHARES DL -,01
57.50-0.86%-0.50Sat06.289B13.824.2220000.00İnşaat Malzemeleri
PYV PACIFIC METALS CO. LTD. REGISTERED SHARES O.N.
17.10-1.16%-0.20Sat0341.210M29.740.58456.00Çelik
PYV PAC. MET. CO. LTD
17.10-1.72%-0.30Sat0341.210M29.910.58456.00Çelik
RIO1 RIO TINTO PLC LS-,10
50.32-0.10%-0.05Sat15.930K81.157B7.406.8647458.00Diğer Metaller/Mineraller
RIO1 RIO TINTO PLC REGISTERED SHARES LS -,10
50.310.46%0.23Sat37581.157B7.366.8647458.00Diğer Metaller/Mineraller
RIO1 RIO TINTO PLC LS-,10
50.26-0.04%-0.02Sat1.674K81.157B7.396.8647458.00Diğer Metaller/Mineraller
RNY YAMANA GOLD INC. REGISTERED SHARES O.N.
3.64-1.15%-0.04Al12.900K3.523B25.570.1411440.00Değerli Metaller
RNY YAMANA GOLD INC.
3.62-1.55%-0.06Al7.100K3.523B25.530.1411440.00Değerli Metaller
RNY YAMANA GOLD INC.
3.63-1.58%-0.06Al17.478K3.523B25.640.1411440.00Değerli Metaller
S19 SUMITOMO METAL MINING CO. LTD.REGISTERED SHARES O.N.
26.00-0.76%-0.20Güçlü Sat07.318B22.251.186776.00Diğer Metaller/Mineraller
S19 SUMITOMO MET.MNG
26.00-1.52%-0.40Sat07.318B22.421.186776.00Diğer Metaller/Mineraller
S5M OSAKA TITANIUM TECHNO.CO.
11.802.61%0.30Sat0439.688M-0.28715.00Diğer Metaller/Mineraller
SAV SAVANNAH RES PLC LS -,01
0.030.00%0.00Al036.574M-0.01Diğer Metaller/Mineraller
SAV SAVANNAH RES PLC LS -,01
0.02-0.92%-0.00Sat036.574M-0.01Diğer Metaller/Mineraller
SAV SAVANNAH RESOURCES PLC REGISTERED SHARES LS -,01
0.02-6.90%-0.00Güçlü Sat036.574M-0.01Diğer Metaller/Mineraller
SDF K+S AG NA O.N.
8.330.80%0.07Sat38.832K1.584B12.420.6714931.00Diğer Metaller/Mineraller
SDF K+S AKTIENGESELLSCHAFT NAMENS-AKTIEN O.N.
8.331.19%0.10Sat30.140K1.584B12.380.6714931.00Diğer Metaller/Mineraller
SDF K+S AG NA O.N.
8.320.48%0.04Sat2.049M1.584B12.440.6714931.00Diğer Metaller/Mineraller
SDF1 K+S AG SP.ADR 1/2/O.N.
4.121.48%0.06Sat01.584B11.600.3514931.00Diğer Metaller/Mineraller
SDF1 K+S AG SP.ADR 1/2/O.N.
4.40-12.00%-0.60Güçlü Sat5001.584B14.280.3514931.00Diğer Metaller/Mineraller
SDF1 K+S AKTIENGESELLSCHAFT NAMENS-AKT.(SP.ADRS) 1/2/O.N.
4.06-3.33%-0.14Sat01.584B12.000.3514931.00Diğer Metaller/Mineraller
SII WHEATON PRECIOUS METALS CORP. REGISTERED SHARES O.N.
26.18-3.89%-1.06Al011.898B952.210.0339.00Değerli Metaller
SII WHEATON PREC. METALS
26.13-1.47%-0.39Güçlü Al67011.898B926.870.0339.00Değerli Metaller
SII WHEATON PREC. METALS
26.05-3.00%-0.81Al3.360K11.898B938.750.0339.00Değerli Metaller
SU2 SUMITOMO OSAKA CEM.
37.20-0.53%-0.20Güçlü Sat01.463B17.012.202974.00İnşaat Malzemeleri
SU2 SUMITOMO OSAKA CEMENT CO. LTD.REGISTERED SHARES O.N.
37.000.00%0.00Sat01.463B16.822.202974.00İnşaat Malzemeleri
SZG SALZGITTER AG O.N.
15.520.88%0.14Sat25820.504M20.690.9225363.00Çelik
SZG SALZGITTER AG INHABER-AKTIEN O.N.
15.361.99%0.30Sat528820.504M20.260.9225363.00Çelik
SZG SALZGITTER AG O.N.
15.391.45%0.22Sat202.980K820.504M20.410.9225363.00Çelik
T62 TOHO ZINC
15.502.65%0.40Sat0210.018M-5.001278.00Diğer Metaller/Mineraller
TIE TAIHEIYO CEMENT
24.20-2.42%-0.60Güçlü Sat03.077B8.502.9213083.00İnşaat Malzemeleri
TIE TAIHEIYO CEMENT CORP. REGISTERED SHARES O.N.
24.20-2.42%-0.60Güçlü Sat03.077B8.502.9213083.00İnşaat Malzemeleri
TKA THYSSENKRUPP AG O.N.
11.301.16%0.13Sat1.986K6.947B-0.25162372.00Çelik
TKA THYSSENKRUPP AG O.N.
11.291.16%0.13Sat1.197M6.947B-0.25162372.00Çelik
TKA THYSSENKRUPP AG INHABER-AKTIEN O.N.
11.281.48%0.17Sat5.458K6.947B-0.25162372.00Çelik
TOK TOKYO STEEL MFG
6.65-2.21%-0.15Al0895.443M6.171.10948.00Çelik
TOK TOKYO STEEL MFG. CO. LTD. REGISTERED SHARES O.N.
6.70-1.47%-0.10Al0895.443M6.171.10948.00Çelik
US8A MCEWEN MINING INC.
1.01-3.38%-0.04Güçlü Sat0371.993M-0.15427.00Değerli Metaller
US8A MCEWEN MINING INC.
1.06-1.26%-0.01Sat750371.993M-0.15427.00Değerli Metaller
US8A MCEWEN MINING INC. REGISTERED SHARES O.N.
1.00-6.94%-0.07Güçlü Sat0371.993M-0.15427.00Değerli Metaller
USX1 UNITED STATES STEEL CORP. REGISTERED SHARES DL 1
8.372.31%0.19Sat01.404B2.523.2829000.00Çelik
USX1 UNITED STATES STEEL DL 1
8.26-4.14%-0.36Sat2621.404B2.653.2829000.00Çelik
USX1 UNITED STATES STEEL DL 1
8.390.99%0.08Sat1001.404B2.553.2829000.00Çelik
VAS VOESTALPINE AG INHABER-AKTIEN O.N.
22.500.22%0.05Sat203.972B19.241.1750102.00Çelik
VAS VOESTALPINE AG
22.561.08%0.24Sat9.438K3.972B19.131.1750102.00Çelik
VAS VOESTALPINE AG
22.430.13%0.03Sat1.294K3.972B19.201.1750102.00Çelik
WTH WORTHINGTON INDUSTRIES INC. REGISTERED SHARES O.N.
34.000.59%0.20Sat01.912B18.991.8212000.00Çelik
WTH WORTHINGTON INDS
34.00-1.16%-0.40Güçlü Sat01.912B19.331.8212000.00Çelik
XTY CARPENTER TECHNOLOGY CORP. REGISTERED SHARES DL 5
39.001.56%0.60Sat01.857B11.533.365100.00Çelik
XTY CARPENTER TECHNOLOGY DL 5
39.001.04%0.40Sat01.857B11.593.365100.00Çelik
YGW YODOGAWA STEEL WKS
15.90-1.24%-0.20Sat0482.940M10.381.552422.00Çelik
YMT YAMATO KOGYO CO.LTD
21.40-0.93%-0.20Sat01.456B8.312.601776.00Çelik
Daha fazla yükle
Ana Sayfa Hisse Senedi Takipçisi Forex Takipçisi Kripto Takipçisi Ekonomik Takvim Gösterimler Nasıl Çalışır Grafik Özellikleri Ücretlendirme Tanıdık yönlendirme Kurallarımız Destek Merkezi Web Sitesi & Aracı Kurum Çözümleri Görsel Bileşenler(Widget) Grafik Çözümleri Hafif Grafik Kitaplığı Blog ve Haberler Twitter
Profil Profil Ayarları Hesap ve Ödemeler Tanıdık yönlendirme Destek Kayıtlarım Destek Merkezi Yayınlanmış Fikirler Takip Edenler Takip Ediliyor Özel Mesajlar Sohbet Çıkış