Enerji-dışı Mineraller (Sektör)

172
Hisse Senetleri
1582.249B
Pys Değ
22.363K
İşlem Hacmi
−0.16%
Değişim
+15.71%
Perf 1
+13.34%
Perf Yıl
+7.44%
Perf Bu sene
Şirketler
Endüstriler
Yatırımınızı bir üst seviyeye taşıyın Ücretsiz deneme
           
185 ALCOA CORP. O.N.
17.30-1.84%-0.32Al4243.182B-2.1513800.00Alüminyum
185 ALCOA CORP. REGISTERED SHARES O.N.
17.03-0.37%-0.06Al1003.182B-2.1513800.00Alüminyum
185 ALCOA CORP. O.N.
17.12-1.59%-0.28Al03.182B-2.1513800.00Alüminyum
3FO FRANCO-NEVADA CORP. REGISTERED SHARES O.N.
109.400.74%0.80Sat17920.895B91.861.1842.00Değerli Metaller
3FO FRANCO-NEVADA CORP.
110.701.89%2.05Sat8220.895B91.901.1842.00Değerli Metaller
47I ARCONIC CORP. DL-,01
24.802.48%0.60Al02.682B19.481.2415400.00Alüminyum
47I ARCONIC CORP. DL-,01
24.40-0.81%-0.20Al02.682B19.801.2415400.00Alüminyum
47I ARCONIC CORP. DL-,01
24.203.42%0.80Al02.682B18.841.2415400.00Alüminyum
48Z HOWMET AEROSPACE DL-,01
20.400.00%0.00Al08.944B22.620.9141700.00Alüminyum
48Z HOWMET AEROSPACE DL-,01
20.40-2.86%-0.60Al08.944B23.280.9141700.00Alüminyum
48Z HOWMET AEROSPACE DL-,01
20.80-1.89%-0.40Al08.944B23.510.9141700.00Alüminyum
6KLD GRAN COLOMBIA GOLD CORP. REGISTERED SHARES O.N.
3.832.13%0.08Güçlü Sat0226.398M-1.963024.00Değerli Metaller
6KLD GRAN COLOMBIA GOLD
3.650.58%0.02Sat200226.398M-1.963024.00Değerli Metaller
7781 MAVERIX METALS
4.140.49%0.02Sat0599.345M133.340.049.00Diğer Metaller/Mineraller
7781 MAVERIX METALS INC. REGISTERED SHARES O.N.
4.262.40%0.10Al0599.345M134.630.049.00Diğer Metaller/Mineraller
779 ACADIAN TIMBER CORP. REGISTERED SHARES O.N.
9.65-3.02%-0.30Sat70162.195M11.310.88Orman Ürünleri
97S STELLA-JONES INC. REGISTERED SHARES O.N.
28.400.00%0.00Al01.901B14.741.932190.00Orman Ürünleri
97S STELLA-JONES INC.
28.00-0.71%-0.20Al01.901B14.641.932190.00Orman Ürünleri
ABR BARRICK GOLD CORP.
19.422.00%0.38Sat41.231K34.199B13.131.45Değerli Metaller
ABR BARRICK GOLD CORP. REGISTERED SHARES O.N.
19.451.49%0.29Sat26.514K34.199B13.211.45Değerli Metaller
ABR BARRICK GOLD CORP.
19.350.14%0.03Sat162.971K34.199B13.331.45Değerli Metaller
ALI ALMONTY INDUSTRIES INC.
0.420.00%0.00Nötr10078.150M-0.10Diğer Metaller/Mineraller
ALI ALMONTY INDUSTRIES INC.
0.411.22%0.01Al25.484K78.150M-0.10Diğer Metaller/Mineraller
ARRD ARCELORMITTAL S.A. ACTIONS NOUVELLES NOMINAT. ON
15.40-0.35%-0.05Al015.677B-3.32191248.00Çelik
ARRD ARCELORMITTAL S.A. NOUV.
15.23-1.60%-0.25Al54.934K15.677B-3.32191248.00Çelik
ARRD ARCELORMITTAL S.A. NOUV.
15.330.04%0.01Al2.904K15.677B-3.32191248.00Çelik
ARRJ ARCELORMITTAL NY SHS/1 ON
15.307.75%1.10Güçlü Al64015.629B-3.15191248.00Çelik
ARRJ ARCELORMITTAL S.A. ACTIONS NOM. (NY REG.)/1 O.N.
15.30-1.29%-0.20Güçlü Al015.629B-3.15191248.00Çelik
ARRJ ARCELORMITTAL NY SHS/1 ON
15.001.35%0.20Al015.629B-3.15191248.00Çelik
BC0 BOISE CASCADE CO. DL -,01
36.20-0.55%-0.20Al01.442B10.303.556010.00Orman Ürünleri
BC0 BOISE CASCADE CO. REGISTERED SHARES DL -,01
36.40-0.00%-0.00Al01.442B10.303.556010.00Orman Ürünleri
BIL BHP GROUP PLC DL -,50
19.25-2.69%-0.53Al10.511K99.442B14.421.37Diğer Metaller/Mineraller
BIL BHP GROUP PLC DL -,50
19.41-1.93%-0.38Al10099.442B14.431.37Diğer Metaller/Mineraller
BIL BHP GROUP PLC REGISTERED SHARES DL -,50
19.46-2.19%-0.44Al6099.442B14.511.37Diğer Metaller/Mineraller
CDM1 COEUR MINING DL -,01
6.032.55%0.15Sat01.485B-0.912155.00Değerli Metaller
CDM1 COEUR MINING INC. REGISTERED SHARES DL 0,01
6.050.05%0.00Sat2.530K1.485B-0.912155.00Değerli Metaller
CDM1 COEUR MINING DL -,01
6.041.10%0.07Sat01.485B-0.912155.00Değerli Metaller
CJ6 CAMECO CORP.
8.45-2.35%-0.20Al623.377B-0.011885.00Diğer Metaller/Mineraller
CJ6 CAMECO CORP. REGISTERED SHARES O.N.
8.42-1.86%-0.16Al1203.377B-0.011885.00Diğer Metaller/Mineraller
CVA CLEVELAND-CLIFFS DL-,125
9.294.19%0.37Al03.750B-0.242372.00Çelik
CVA CLEVELAND-CLIFFS DL-,125
9.17-0.77%-0.07Güçlü Al03.750B-0.242372.00Çelik
CVA CLEVELAND-CLIFFS INC. REGISTERED SHARES DL -,125
9.371.00%0.09Al03.750B-0.242372.00Çelik
DDL DAIDO STEEL
35.400.00%0.00Al01.551B-0.4913436.00Çelik
DPU DUNDEE PRECIOUS METALS INC(NEWREGISTERED SHARES O.N.
5.251.94%0.10Sat0946.914M19.900.26Değerli Metaller
DPU DUNDEE PRECIOUS MET.(NEW)
5.200.97%0.05Sat0946.914M19.900.26Değerli Metaller
DR0 DT.ROHSTOFF AG NA O.N.
8.801.85%0.16Al21142.108M-3.2324.00Diğer Metaller/Mineraller
DR0 DT.ROHSTOFF AG NA O.N.
8.661.88%0.16Al1.879K42.108M-3.2324.00Diğer Metaller/Mineraller
DR0 DEUTSCHE ROHSTOFF AG NAMENS-AKTIEN O.N.
8.662.12%0.18Al042.108M-3.2324.00Diğer Metaller/Mineraller
ED01 ENDOMINES AB
0.330.31%0.00Sat055.587M-0.11Değerli Metaller
ED01 ENDOMINES AB
0.460.00%0.00Al055.587M-0.11Değerli Metaller
ED01 ENDOMINES AB
0.36-2.97%-0.01Sat055.587M-0.11Değerli Metaller
FMV FIRST MAJESTIC SILVER CORP. REGISTERED SHARES O.N.
8.670.03%0.00Sat5.200K1.898B-0.215015.00Değerli Metaller
FMV FIRST MAJESTIC SILVER
8.68-0.62%-0.05Sat2.120K1.898B-0.215015.00Değerli Metaller
FMV FIRST MAJESTIC SILVER
8.670.07%0.01Sat3.132K1.898B-0.215015.00Değerli Metaller
FPMB FREEPORT-MCMORAN INC.
20.322.98%0.59Al1.150K28.735B-0.0627500.00Diğer Metaller/Mineraller
FPMB FREEPORT-MCMORAN INC. REG. SHARES DL-,10
20.232.23%0.44Al2.850K28.735B-0.0627500.00Diğer Metaller/Mineraller
FPMB FREEPORT-MCMORAN INC.
20.302.50%0.50Al1.671K28.735B-0.0627500.00Diğer Metaller/Mineraller
GIH GOLD RES CORP. DL-,001
2.56-0.16%-0.00Al0183.559M10037.890.0064.00Değerli Metaller
GIH GOLD RESOURCE CORP. REGISTERED SHARES DL -,001
2.52-1.18%-0.03Al300183.559M9955.800.0064.00Değerli Metaller
GIH GOLD RES CORP. DL-,001
2.490.73%0.02Sat0183.559M9662.640.0064.00Değerli Metaller
GXD LUNDIN MINING CORP. REGISTERED SHARES O.N.
6.251.05%0.07Güçlü Al04.589B36.610.1711362.00Diğer Metaller/Mineraller
GXD LUNDIN MINING CORP.
6.160.49%0.03Al1504.589B36.290.1711362.00Diğer Metaller/Mineraller
H3M HOCHSCHILD MINING PLC REGISTERED SHARES LS -,25
2.512.20%0.05Sat01.234B200.960.013288.00Değerli Metaller
H3M HOCHSCHILD MNG PLC LS-,25
2.452.17%0.05Sat01.234B196.050.013288.00Değerli Metaller
HCL HECLA MINING CO. REGISTERED SHARES DL -,25
4.061.03%0.04Sat2502.151B-0.041622.00Değerli Metaller
HCL HECLA MNG DL-,25
4.080.18%0.01Sat02.151B-0.041622.00Değerli Metaller
HCL HECLA MNG DL-,25
4.192.21%0.09Sat52.151B-0.041622.00Değerli Metaller
HEI HEIDELBERGCEMENT AG O.N.
61.26-0.52%-0.32Al59812.167B55047.00İnşaat Malzemeleri
HEI HEIDELBERGCEMENT AG O.N.
60.98-0.55%-0.34Al449.545K12.167B55047.00İnşaat Malzemeleri
HEI HEIDELBERGCEMENT AG INHABER-AKTIEN O.N.
60.74-1.40%-0.86Al6.134K12.167B55047.00İnşaat Malzemeleri
HGR ANGLO PACIFIC GRP LS-,02
1.160.00%0.00Sat1.400K205.881M-0.0811.00Diğer Metaller/Mineraller
HGR ANGLO PACIFIC GROUP PLC REGISTERED SHARES LS -,02
1.11-6.09%-0.07Sat0205.881M-0.0811.00Diğer Metaller/Mineraller
HYVN HAYNES INTL (NEW) DL-,01
18.70-1.58%-0.30Al0240.316M-0.451054.00Çelik
KCO KLOCKNER & CO SE NAMENS-AKTIEN O.N.
7.102.38%0.17Al14.952K697.253M-1.898253.00Çelik
KCO KLOECKNER + CO SE NA O.N.
7.091.43%0.10Al707.306K697.253M-1.898253.00Çelik
KCO KLOECKNER + CO SE NA O.N.
7.202.79%0.20Al14.009K697.253M-1.898253.00Çelik
KIN2 KINROSS GOLD CORP.
6.073.04%0.18Sat9.593K7.488B8.050.73Değerli Metaller
KIN2 KINROSS GOLD CORP. REGISTERED SHARES O.N.
6.062.73%0.16Sat3.730K7.488B8.060.73Değerli Metaller
KIN2 KINROSS GOLD CORP.
6.001.35%0.08Sat1.750K7.488B8.090.73Değerli Metaller
KWG KHD HUMBOLDT WEDAG O.N.
1.68-0.59%-0.01Güçlü Al083.999M-0.16664.00İnşaat Malzemeleri
KWG KHD HUMBOLDT WEDAG O.N.
1.703.03%0.05Güçlü Al1.200K83.999M-0.16664.00İnşaat Malzemeleri
KWG KHD HUMBOLDT WEDAG INTL AG INHABER-AKTIEN O.N.
1.62-1.22%-0.02Güçlü Al083.999M-0.16664.00İnşaat Malzemeleri
MMX MARTIN MARIETTA MATERIALS INC.REGISTERED SHARES DL -,01
228.000.00%0.00Al014.267B24.979.148846.00İnşaat Malzemeleri
MMX MARTIN MAR. MAT. DL-,01
228.00-0.87%-2.00Al014.267B25.199.148846.00İnşaat Malzemeleri
N9L NIPPON LIGHT MET. HLDGS
14.200.00%0.00Al0902.017M24.100.5913611.00Alüminyum
NB5 NITTO BOSEKI CO. LTD. REGISTERED SHARES O.N.
34.600.58%0.20Al01.360B13.222.602690.00İnşaat Malzemeleri
NB5 NITTO BOSEKI
34.400.58%0.20Al01.360B13.142.602690.00İnşaat Malzemeleri
NDA AURUBIS AG INHABER-AKTIEN O.N.
63.76-0.96%-0.62Al4202.840B10.526.126853.00Diğer Metaller/Mineraller
NDA AURUBIS AG
64.140.50%0.32Al02.840B10.436.126853.00Diğer Metaller/Mineraller
NDA AURUBIS AG
64.00-0.28%-0.18Al39.821K2.840B10.496.126853.00Diğer Metaller/Mineraller
NGLB ANGLO AMERICAN DL-,54945
25.60-0.66%-0.17Al3.000K31.857B17.531.49Diğer Metaller/Mineraller
NGLB ANGLO AMERICAN PLC REGISTERED SHARES DL -,54945
25.10-2.54%-0.65Al67031.857B17.521.49Diğer Metaller/Mineraller
NGLB ANGLO AMERICAN DL-,54945
25.39-2.40%-0.62Al8.489K31.857B17.701.49Diğer Metaller/Mineraller
NMM NEWMONT CORP. DL 1,60
48.50-0.64%-0.31Sat1.512K39.000B18.042.7131600.00Değerli Metaller
NMM NEWMONT GOLDCORP CORP. REGISTERED SHARES DL 1,60
48.620.18%0.08Sat2.100K39.000B17.942.7131600.00Değerli Metaller
NMM NEWMONT CORP. DL 1,60
48.840.99%0.48Sat9.296K39.000B17.872.7131600.00Değerli Metaller
NNIC MMC NOR.NICK.PJSC ADR RL1
23.961.18%0.28Al3.400K37.786B14.751.61Diğer Metaller/Mineraller
NVJP UMICORE S.A. ACTIONS NOM. O.N.
37.58-0.97%-0.37Al09.030B39.830.9611152.00Diğer Metaller/Mineraller
NVJP UMICORE S.A.
37.43-0.58%-0.22Al09.030B39.520.9611152.00Diğer Metaller/Mineraller
NVJP UMICORE S.A.
37.750.21%0.08Al1.010K9.030B39.540.9611152.00Diğer Metaller/Mineraller
OM4 OSISKO GOLD ROYALTIES LTD. REGISTERED SHARES O.N.
8.951.43%0.13Sat01.479B-0.62124.00Değerli Metaller
OM4 OSISKO GOLD ROYALT.
9.032.36%0.21Sat8841.479B-0.62124.00Değerli Metaller
OYS OLYMPIC STEEL INC. REGISTERED SHARES O.N.
12.700.79%0.10Al0141.995M-0.621860.00Çelik
OYS OLYMPIC STEEL
12.70-3.79%-0.50Al0141.995M-0.621860.00Çelik
PYV PACIFIC METALS CO. LTD. REGISTERED SHARES O.N.
15.00-1.32%-0.20Al0298.263M42.220.36459.00Çelik
PYV PAC. MET. CO. LTD
15.00-1.32%-0.20Al0298.263M42.220.36459.00Çelik
QXP1 NORBORD INC.
31.60-1.86%-0.60Al2502.571B13.332.422400.00Orman Ürünleri
RG3 ROYAL GOLD INC. DL-,01
94.103.32%3.02Sat836.036B29.723.0727.00Değerli Metaller
RG3 ROYAL GOLD INC. REGISTERED SHARES DL -,01
90.62-1.56%-1.44Sat06.036B30.043.0727.00Değerli Metaller
RHF RHI MAGNESITA N.V.
34.66-2.26%-0.80Al01.696B24.321.49İnşaat Malzemeleri
RHF RHI MAGNESITA N.V. AANDELEN OP NAAM O.N.
34.920.11%0.04Al01.696B23.921.49İnşaat Malzemeleri
RIO1 RIO TINTO PLC REGISTERED SHARES LS -,10
54.94-1.06%-0.59Al089.029B14.423.8946007.00Diğer Metaller/Mineraller
RIO1 RIO TINTO PLC LS-,10
55.520.67%0.37Al13.996K89.029B14.323.8946007.00Diğer Metaller/Mineraller
RIO1 RIO TINTO PLC LS-,10
54.84-1.03%-0.57Güçlü Al1.515K89.029B14.393.8946007.00Diğer Metaller/Mineraller
RNY YAMANA GOLD INC.
4.413.67%0.16Sat5024.107B41.290.109759.00Değerli Metaller
RNY YAMANA GOLD INC. REGISTERED SHARES O.N.
4.300.83%0.04Sat1.000K4.107B41.400.109759.00Değerli Metaller
RNY YAMANA GOLD INC.
4.23-1.33%-0.06Sat5.137K4.107B41.590.109759.00Değerli Metaller
RTZ PAN AFRICAN RESOURCES PLC REGISTERED SHARES LS -,01
0.222.80%0.01Sat0377.833M10.690.022126.00Değerli Metaller
RTZ PAN AFRICAN RES LS -,01
0.210.00%0.00Sat0377.833M10.490.022126.00Değerli Metaller
S19 SUMITOMO METAL MINING CO. LTD.REGISTERED SHARES O.N.
31.400.64%0.20Al08.685B21.791.436873.00Diğer Metaller/Mineraller
S19 SUMITOMO MET.MNG
31.400.64%0.20Al08.685B21.791.436873.00Diğer Metaller/Mineraller
SAV SAVANNAH RES PLC LS -,01
0.03-6.86%-0.00Sat040.867M-0.01Diğer Metaller/Mineraller
SAV SAVANNAH RESOURCES PLC REGISTERED SHARES LS -,01
0.030.00%0.00Al040.867M-0.01Diğer Metaller/Mineraller
SAV SAVANNAH RES PLC LS -,01
0.036.38%0.00Al23.500K40.867M-0.01Diğer Metaller/Mineraller
SD5 STEEL DYNAMIC DL-,0025
31.60-1.86%-0.60Güçlü Al06.695B16.661.948385.00Çelik
SD5 STEEL DYNAMICS INC. REGISTERED SHARES DL-,0025
31.800.63%0.20Al06.695B16.351.948385.00Çelik
SDF K+S AG NA O.N.
7.50-3.20%-0.25Al1.180M1.483B-10.1714868.00Diğer Metaller/Mineraller
SDF K+S AKTIENGESELLSCHAFT NAMENS-AKTIEN O.N.
7.48-2.02%-0.15Al22.012K1.483B-10.1714868.00Diğer Metaller/Mineraller
SDF K+S AG NA O.N.
7.49-2.24%-0.17Al7.070K1.483B-10.1714868.00Diğer Metaller/Mineraller
SDF1 K+S AG SP.ADR 1/2/O.N.
3.4810.83%0.34Al2.699K1.483B-5.0714868.00Diğer Metaller/Mineraller
SII WHEATON PREC. METALS
33.322.79%0.90Sat2.361K14.510B39.660.8239.00Değerli Metaller
SII WHEATON PRECIOUS METALS CORP. REGISTERED SHARES O.N.
33.353.65%1.17Sat2.775K14.510B39.370.8239.00Değerli Metaller
SII WHEATON PREC. METALS
33.503.11%1.01Sat13.541K14.510B39.760.8239.00Değerli Metaller
SU2 SUMITOMO OSAKA CEM.
25.60-2.29%-0.60Güçlü Sat01.024B11.512.283005.00İnşaat Malzemeleri
SU2 SUMITOMO OSAKA CEMENT CO. LTD.REGISTERED SHARES O.N.
25.60-1.54%-0.40Güçlü Sat01.024B11.422.283005.00İnşaat Malzemeleri
SUR SURTECO GROUP SE INH O.N.
22.800.00%0.00Al0353.530M41.240.553174.00Alüminyum
SUR SURTECO GROUP SE INHABER-AKTIEN O.N.
22.800.88%0.20Güçlü Al0353.530M40.880.553174.00Alüminyum
SUR SURTECO GROUP SE INH O.N.
22.900.44%0.10Güçlü Al740353.530M41.240.553174.00Alüminyum
SZG SALZGITTER AG O.N.
17.15-5.04%-0.91Al1.144K969.244M-8.3625227.00Çelik
SZG SALZGITTER AG INHABER-AKTIEN O.N.
17.09-5.16%-0.93Al3.400K969.244M-8.3625227.00Çelik
SZG SALZGITTER AG O.N.
17.30-3.43%-0.61Al221.943K969.244M-8.3625227.00Çelik
TEKB TECK RESOURCES LTD. REG. SHARES(SUB VTG) CL.B O.N.
13.292.40%0.31Al22.340K6.938B-1.5010100.00Diğer Metaller/Mineraller
TEKB TECK RES LTD. B SUB.VTG
13.260.76%0.10Al46.241K6.938B-1.5010100.00Diğer Metaller/Mineraller
TIE TAIHEIYO CEMENT CORP. REGISTERED SHARES O.N.
23.20-1.69%-0.40Al02.882B8.582.7513119.00İnşaat Malzemeleri
TIE TAIHEIYO CEMENT
23.20-1.69%-0.40Al02.882B8.582.7513119.00İnşaat Malzemeleri
TKA THYSSENKRUPP AG O.N.
5.60-4.21%-0.25Al50.620K3.636B-8.71103598.00Çelik
TKA THYSSENKRUPP AG INHABER-AKTIEN O.N.
5.65-3.25%-0.19Al57.680K3.636B-8.71103598.00Çelik
TKA THYSSENKRUPP AG O.N.
5.63-3.66%-0.21Al3.691M3.636B-8.71103598.00Çelik
TOK TOKYO STEEL MFG. CO. LTD. REGISTERED SHARES O.N.
5.45-0.91%-0.05Sat0690.342M9.030.61989.00Çelik
TOK TOKYO STEEL MFG
5.40-0.92%-0.05Sat0690.342M8.950.61989.00Çelik
Daha fazla yükle
Ana Sayfa Hisse Senedi Takipçisi Forex Takipçisi Kripto Takipçisi Ekonomik Takvim Nasıl Çalışır Grafik Özellikleri Ücretlendirme Tanıdık yönlendirme Kurallarımız Destek Merkezi Web Sitesi & Aracı Kurum Çözümleri Görsel Bileşenler(Widget) Grafik Çözümleri Hafif Grafik Kitaplığı Blog ve Haberler Twitter
Profil Profil Ayarları Hesap ve Ödemeler Tavsiye edilen arkadaşlar Koinler Destek Kayıtlarım Destek Merkezi Yayınlanmış Fikirler Takip Edenler Takip ediliyor Özel Mesajlar Sohbet Çıkış