Taşımacılık (Sektör)
39
Hisse Senetleri
933.522B
Pys Değ
2.024K
İşlem Hacmi
+1.98%
Değişim
+10.79%
Perf 1
+41.80%
Perf Yıl
+30.28%
Perf Bu sene
Şirketler
Endüstriler |
0
0ON
EXCHANGE INCOME CORP.
|
29.60 | -0.67% | -0.20 | Sat | 0 | 1.150B | 29.66 | 1.03 | 4848.00 |
|
1
1H6
HOEGH LNG PARTNERS UTS
|
4.24 | -2.74% | -0.12 | Sat | 500 | 146.816M | 3.50 | 1.25 | — |
|
9
9MU
MULLEN GROUP LTD
|
9.80 | -1.01% | -0.10 | Al | 0 | 943.569M | 20.09 | 0.50 | 5638.00 |
A1G
AMERICAN AIRLINES GRP
|
16.61 | 1.44% | 0.24 | Sat | 732 | 10.724B | — | -4.74 | 102700.00 |
CH1A
C.H. ROB. WORLDWIDE NEW
|
83.50 | -1.76% | -1.50 | Al | 0 | 11.138B | 21.06 | 4.08 | 14888.00 |
CXR
CSX CORP. DL 1
|
30.80 | -0.65% | -0.20 | Al | 0 | 68.250B | 22.62 | 1.37 | 19300.00 |
CY2
CANADIAN NATL RAILWAY CO.
|
115.70 | -0.26% | -0.30 | Al | 0 | 81.250B | 25.73 | 4.52 | 24381.00 |
DPW
DEUTSCHE POST AG NA O.N.
|
54.55 | 2.27% | 1.21 | Al | 7.351K | 65.918B | 14.59 | 3.74 | 571974.00 |
EJT1
EASYJET PLC LS-,27285714
|
7.46 | 2.39% | 0.17 | Sat | 9.845K | 5.311B | — | -3.00 | 14000.00 |
EW1
EXPEDITORS INTL WASH.DL01
|
106.00 | 0.95% | 1.00 | Güçlü Al | 0 | 18.049B | 21.49 | 4.95 | 17480.00 |
FDX
FEDEX CORP. DL-,10
|
204.80 | 1.44% | 2.90 | Al | 56 | 53.855B | 12.66 | 16.21 | 289000.00 |
FRA
FRAPORT AG FFM.AIRPORT
|
61.54 | 1.28% | 0.78 | Al | 1.072K | 5.616B | — | -4.61 | 21218.00 |
|
G
GZ3
YUEXIU TRANSP.INFR.HD-,10
|
0.56 | 0.00% | 0.00 | Al | 0 | 950.549M | 8.03 | 0.07 | 2009.00 |
|
H
HHFA
HAMBURG.HAFEN LOG.A-SP NA
|
19.65 | -1.65% | -0.33 | Al | 2.000K | 1.478B | 24.57 | 0.81 | 6312.00 |
HLAG
HAPAG-LLOYD AG NA O.N.
|
183.30 | 0.71% | 1.30 | Sat | 50 | 32.252B | 9.50 | 19.16 | 13117.00 |
|
H
HXCK
ERNST RUSS AG NA O.N.
|
4.40 | -1.79% | -0.08 | Al | 6.800K | 145.953M | 21.74 | 0.21 | 61.00 |
INR
INTERN.CONS.AIRL.GR.
|
1.90 | 1.44% | 0.03 | Sat | 7.099K | 9.194B | — | -1.08 | 57928.00 |
JAW
JETBLUE AWYS CORP. DL-,01
|
12.73 | 0.39% | 0.05 | Sat | 0 | 4.037B | — | -2.84 | — |
JB1
HUNT (J.B.) TRANS. DL-,01
|
170.00 | -1.73% | -3.00 | Al | 0 | 17.883B | 31.78 | — | 30309.00 |
|
K
K1R
KROMI LOGISTIK INH. O.N.
|
9.05 | -1.63% | -0.15 | Sat | 140 | 37.743M | 118.25 | 0.08 | 191.00 |
KCY
KANS.CIT.SO.
|
259.10 | -0.96% | -2.50 | Al | 0 | 23.693B | 297.69 | 0.91 | 6522.00 |
|
K
KO4
KNOT OFFSHORE PTN.UTS
|
17.20 | 0.23% | 0.04 | Al | 0 | 579.746M | — | 1.69 | 640.00 |
LDS
LANDSTAR SYS DL-,01
|
150.00 | 0.67% | 1.00 | Al | 0 | 5.748B | 19.85 | — | 1320.00 |
LHA
LUFTHANSA AG VNA O.N.
|
5.67 | 2.65% | 0.15 | Sat | 151.615K | 6.544B | — | -6.23 | 110065.00 |
NFS
NORFOLK STHN CORP. DL 1
|
247.80 | 0.81% | 2.00 | Güçlü Al | 0 | 61.114B | 27.01 | 9.14 | — |
|
O
O3P
OESTERREICH. POST AG
|
36.95 | -0.81% | -0.30 | Güçlü Sat | 276 | 2.483B | 16.38 | 2.27 | 24747.00 |
ODF
OLD DOMIN.FR.LINE DL-,10
|
281.90 | 1.11% | 3.10 | Al | 0 | 32.385B | 45.08 | 6.23 | 19779.00 |
OYC
DELTA AIR LINES INC.
|
34.56 | 1.51% | 0.51 | Sat | 0 | 21.777B | — | -0.10 | 74000.00 |
PC8
CDN PACIFIC RAILWAY
|
64.32 | -1.23% | -0.80 | Al | 75 | 43.103B | 20.56 | 3.18 | 11890.00 |
RY4C
RYANAIR HLDGS PLC EO-,006
|
16.21 | 0.40% | 0.07 | Sat | 3.900K | 18.060B | — | -0.98 | 15016.00 |
S64
SPIRIT AIRLINES DL-,0001
|
19.30 | -1.35% | -0.27 | Güçlü Sat | 0 | 2.143B | — | -5.53 | 8692.00 |
SWN
SOUTHW. AIRL. CO. DL 1
|
40.85 | 0.23% | 0.10 | Sat | 0 | 24.193B | — | -0.00 | 56500.00 |
|
T
TGHN
LOGWIN AG NAM. O.N.
|
252.00 | -0.79% | -2.00 | Al | 0 | 731.512M | 14.80 | 17.16 | 4160.00 |
THH
TEEKAY LNG PARTNERS UTS
|
14.69 | 0.49% | 0.07 | Al | 0 | 1.282B | 8.06 | 1.82 | — |
|
T
TNTC
POSTNL N.V. EO -,08
|
3.92 | 1.37% | 0.05 | Sat | 1.250K | 1.982B | 5.31 | 0.73 | 40541.00 |
UAL1
UTD AIRLINES HLDGS DL-,01
|
40.46 | -0.44% | -0.18 | Sat | 550 | 13.009B | — | -9.11 | 74400.00 |
UNP
UNION PAC. DL 2,50
|
210.50 | 2.43% | 5.00 | Güçlü Al | 1.493K | 133.032B | 25.46 | 8.09 | 30960.00 |
UPAB
UNITED PARCEL SE.B DL-01
|
189.00 | 8.37% | 14.60 | Güçlü Al | 20 | 152.957B | 29.48 | 5.95 | 543000.00 |
YEL
YELLOW CORP. DL ,-01
|
7.34 | 2.51% | 0.18 | Al | 150 | 377.545M | — | -1.57 | 30000.00 |
Daha fazla yükle